美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Oblong, Inc.

2.72

-0.0100-0.37%

盤後：2.720.00000.00%19:00 EDT

成交量：8,456.00

成交額：2.28萬

市值：314.14萬

市盈率：-0.17

高：2.80

開：2.80

低：2.61

收：2.73

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OBLG/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBLG\",,,,,undefined,":{"symbol":"OBLG","market":"US","secType":"STK","nameCN":"Oblong, Inc.","latestPrice":2.72,"timestamp":1746561600000,"preClose":2.73,"halted":0,"volume":8456,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:00 EDT","volume":438,"amount":1204.977,"timestamp":1746572409742},"delay":0,"floatShares":973760,"shares":1154926,"eps":-15.714628,"marketStatus":"已收盤","change":-0.01,"latestTime":"05-06 16:00:00 EDT","open":2.8,"high":2.8,"low":2.6074,"amount":22829.1840896,"amplitude":0.070549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.714628,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.73,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.73,"latestTime":"08:55 EDT","volume":17,"amount":46.6597011,"timestamp":1746536150953},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:00 EDT","volume":438,"amount":1204.977,"timestamp":1746572409742},"volumeRatio":0.231848,"impliedVol":0.9555,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBLG\",,,,,undefined,":{"symbol":"OBLG","floatShares":973760,"roa":"-43.05%","roe":"-85.08%","lyrEps":-15.714628,"volumeRatio":0.231848,"shares":1154926,"dividePrice":0,"high":2.8,"amplitude":0.070549,"preClose":2.73,"low":2.6074,"week52Low":1.9085,"pbRate":"0.78","psRate":"1.32","week52High":14.824,"institutionHeld":0,"latestPrice":2.72,"eps":-15.714628,"divideRate":0,"volume":8456,"delay":0,"ttmEps":-15.714628,"open":2.8,"prevYearClose":3.88,"prevWeekClose":2.6,"prevMonthClose":2.44,"prevQuarterClose":3.27,"fiveDayClose":2.57,"twentyDayClose":2.8237,"sixtyDayClose":4.2499},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OBLG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10115057","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119017028-OBLG","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"OBLG","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/746210/000114036119017028/0001140361-19-017028-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000114036119017028/form144.htm","primary":true,"translateUrl":null,"linkName":"form144.htm","type":"144","id":"NTFILE6DwkAzHnhSmbWkay","market":"us","size":49582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10115046","market":"us","labels":[],"media":"sec.gov","original_id":"AN74621019000041-OBLG","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBLG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000041/0000746210-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000041/glowoblongmergeragreemente.htm","primary":true,"translateUrl":null,"linkName":"glowoblongmergeragreemente.htm","type":"EX-2.1","id":"NTFILEGP99mMmJzNiF6zWk","market":"us","size":953204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000041/glowpoint-form8xk_oblongme.htm","primary":false,"translateUrl":null,"linkName":"glowpoint-form8xk_oblongme.htm","type":"8-K","id":"NTFILE3wnEBSEh7QL2c3vk","market":"us","size":51384},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000041/pressrelease8kexhibit991.htm","primary":false,"translateUrl":null,"linkName":"pressrelease8kexhibit991.htm","type":"EX-99.1","id":"NTFILEi7AGYKo9y3GSnuXX","market":"us","size":19821},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000041/glowpointlogo.jpg","primary":false,"translateUrl":null,"linkName":"glowpointlogo.jpg","type":"GRAPHIC","id":"NTFILEGfodEcQrGLAk96bU","market":"us","size":13912}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10115066","market":"us","labels":[],"media":"sec.gov","original_id":"AN74621019000039-OBLG","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBLG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000039/0000746210-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000039/pressrelease8kexhibit991.htm","primary":true,"translateUrl":null,"linkName":"pressrelease8kexhibit991.htm","type":"EX-99.1","id":"NTFILE6ipQwADk96BMMRHj","market":"us","size":187284},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000039/glowpoint-form8xk_q2x2019pr.htm","primary":false,"translateUrl":null,"linkName":"glowpoint-form8xk_q2x2019pr.htm","type":"8-K","id":"NTFILEVvp3NoMuTQ3Y96ZL","market":"us","size":34968},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000039/glowpointlogo.jpg","primary":false,"translateUrl":null,"linkName":"glowpointlogo.jpg","type":"GRAPHIC","id":"NTFILEGtU6qv28uCLZc3JC","market":"us","size":13912}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10115044","market":"us","labels":[],"media":"sec.gov","original_id":"AN74621019000038-OBLG","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OBLG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/0000746210-19-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"glow-20190630x10q.htm","type":"10-Q","id":"NTFILE2AvinPt7eK1xDrVE","market":"us","size":843534},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-ex311_20190630xq2.htm","primary":false,"translateUrl":null,"linkName":"glow-ex311_20190630xq2.htm","type":"EX-31.1","id":"NTFILECRb3ScACka88bMHQ","market":"us","size":11373},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-ex312_20190630xq2.htm","primary":false,"translateUrl":null,"linkName":"glow-ex312_20190630xq2.htm","type":"EX-31.2","id":"NTFILE46VsGFAwJJVXjmyi","market":"us","size":11481},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-ex321_20190630xq2.htm","primary":false,"translateUrl":null,"linkName":"glow-ex321_20190630xq2.htm","type":"EX-32.1","id":"NTFILEDEkcCrjrq5tm5Vpo","market":"us","size":4685},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-20190630.xml","primary":false,"translateUrl":null,"linkName":"glow-20190630.xml","type":"EX-101.INS","id":"NTFILE2wt36eAoVvLBgQdY","market":"us","size":723711},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-20190630.xsd","primary":false,"translateUrl":null,"linkName":"glow-20190630.xsd","type":"EX-101.SCH","id":"NTFILEJAJeywmuJt6FLAb1","market":"us","size":36328},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"glow-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE78Y7J934PY3pAYwY","market":"us","size":50233},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"glow-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE65XL5bxsJwvgX7sj","market":"us","size":221320},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"glow-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDcsaC5j8EJudYwwG","market":"us","size":466139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/glow-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"glow-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEJBh9EoP3PdSrfC4i","market":"us","size":319260}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":11539,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11542,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11545,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11548,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11551,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11553,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/746210/000074621019000038/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"OBLG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-26","symbol":"OBLG","defaultRemindTime":1724679000000,"type":"split","dateTimestamp":1724644800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-07","symbol":"OBLG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"OBLG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-03-19","symbol":"OBLG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710878400000,"name":null,"time":"盤後","dateTimestamp":1710820800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBLG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBLG","date":"2025-05-05","current":-0.742718,"percent":0.586515,"low":-18.615771,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"high":-0.118351,"avg":-2.776696,"sd":4.05747,"marketCap":3002807},"quantilePoints":[{"date":"2020-05-08","current":-0.810555,"twenty":-1.000082,"median":-0.824811,"eighty":-0.346334,"marketCap":5860166},{"date":"2020-05-15","current":-0.684927,"twenty":-0.997693,"median":-0.810555,"eighty":-0.348568,"marketCap":5315722},{"date":"2020-05-22","current":-0.678212,"twenty":-0.995418,"median":-0.789224,"eighty":-0.349381,"marketCap":5263607},{"date":"2020-05-29","current":-0.705072,"twenty":-0.995418,"median":-0.775039,"eighty":-0.351872,"marketCap":5472066},{"date":"2020-06-05","current":-0.69171,"twenty":-0.995418,"median":-0.760784,"eighty":-0.355217,"marketCap":5368358},{"date":"2020-06-12","current":-0.859517,"twenty":-0.995418,"median":-0.767894,"eighty":-0.357633,"marketCap":6670710},{"date":"2020-06-19","current":-0.940097,"twenty":-0.995418,"median":-0.778937,"eighty":-0.3581,"marketCap":7296089},{"date":"2020-06-26","current":-0.946811,"twenty":-0.995418,"median":-0.803445,"eighty":-0.358361,"marketCap":7348204},{"date":"2020-07-02","current":-0.734227,"twenty":-0.995987,"median":-0.789224,"eighty":-0.360643,"marketCap":7556663},{"date":"2020-07-10","current":-0.865881,"twenty":-0.995418,"median":-0.810555,"eighty":-0.361446,"marketCap":8911651},{"date":"2020-07-17","current":-1.524154,"twenty":-0.995987,"median":-0.81411,"eighty":-0.361504,"marketCap":15686591},{"date":"2020-07-24","current":-1.939372,"twenty":-1.004723,"median":-0.820309,"eighty":-0.361504,"marketCap":19960015},{"date":"2020-07-31","current":-1.676063,"twenty":-1.013051,"median":-0.834958,"eighty":-0.36319,"marketCap":17250039},{"date":"2020-08-07","current":-1.488708,"twenty":-1.034901,"median":-0.846105,"eighty":-0.364441,"marketCap":15321787},{"date":"2020-08-14","current":-1.253436,"twenty":-1.053721,"median":-0.858144,"eighty":-0.366883,"marketCap":16046482},{"date":"2020-08-21","current":-0.906393,"twenty":-1.060831,"median":-0.865881,"eighty":-0.369933,"marketCap":11603645},{"date":"2020-08-28","current":-0.964288,"twenty":-1.059409,"median":-0.867756,"eighty":-0.370556,"marketCap":12344815},{"date":"2020-09-04","current":-0.796156,"twenty":-1.053721,"median":-0.867436,"eighty":-0.373047,"marketCap":10192391},{"date":"2020-09-11","current":-0.828819,"twenty":-1.043767,"median":-0.867436,"eighty":-0.373915,"marketCap":10610540},{"date":"2020-09-18","current":-0.820653,"twenty":-1.038079,"median":-0.863681,"eighty":-0.374078,"marketCap":10506003},{"date":"2020-09-25","current":-0.75941,"twenty":-1.038079,"median":-0.859517,"eighty":-0.374078,"marketCap":9721973},{"date":"2020-10-02","current":-0.93089,"twenty":-1.035695,"median":-0.86115,"eighty":-0.375964,"marketCap":11917257},{"date":"2020-10-09","current":-0.85944,"twenty":-1.033504,"median":-0.861482,"eighty":-0.378165,"marketCap":11002555},{"date":"2020-10-16","current":-1.669887,"twenty":-1.038079,"median":-0.866658,"eighty":-0.393071,"marketCap":21377887},{"date":"2020-10-23","current":-1.616809,"twenty":-1.062253,"median":-0.867606,"eighty":-0.54379,"marketCap":20698394},{"date":"2020-10-30","current":-1.665172,"twenty":-1.099913,"median":-0.873515,"eighty":-0.648035,"marketCap":21317530},{"date":"2020-11-06","current":-1.743533,"twenty":-1.1234,"median":-0.881656,"eighty":-0.656523,"marketCap":22320708},{"date":"2020-11-13","current":-1.905152,"twenty":-1.168348,"median":-0.893589,"eighty":-0.657916,"marketCap":24389762},{"date":"2020-11-20","current":-1.464834,"twenty":-1.252204,"median":-0.90231,"eighty":-0.662097,"marketCap":20868032},{"date":"2020-11-27","current":-1.816397,"twenty":-1.274707,"median":-0.906393,"eighty":-0.667469,"marketCap":25876395},{"date":"2020-12-04","current":-2.445665,"twenty":-1.382209,"median":-0.91543,"eighty":-0.672116,"marketCap":34840945},{"date":"2020-12-11","current":-2.90088,"twenty":-1.473278,"median":-0.918642,"eighty":-0.673799,"marketCap":41325939},{"date":"2020-12-18","current":-2.226983,"twenty":-1.491359,"median":-0.924317,"eighty":-0.676242,"marketCap":31725605},{"date":"2020-12-24","current":-2.459054,"twenty":-1.524154,"median":-0.924317,"eighty":-0.678212,"marketCap":35031680},{"date":"2020-12-31","current":-2.293927,"twenty":-1.539345,"median":-0.93089,"eighty":-0.678212,"marketCap":32679281},{"date":"2021-01-08","current":-2.088634,"twenty":-1.557549,"median":-0.931427,"eighty":-0.678212,"marketCap":29754675},{"date":"2021-01-15","current":-2.295324,"twenty":-1.605172,"median":-0.939408,"eighty":-0.684927,"marketCap":32699180},{"date":"2021-01-22","current":-2.567281,"twenty":-1.650969,"median":-0.941618,"eighty":-0.684927,"marketCap":36573491},{"date":"2021-01-29","current":-2.376911,"twenty":-1.662411,"median":-0.945576,"eighty":-0.690353,"marketCap":33861474},{"date":"2021-02-05","current":-2.676065,"twenty":-1.667131,"median":-0.949784,"eighty":-0.697426,"marketCap":38123215},{"date":"2021-02-12","current":-9.753396,"twenty":-1.710924,"median":-0.955387,"eighty":-0.70039,"marketCap":138946880},{"date":"2021-02-19","current":-9.734711,"twenty":-1.751369,"median":-0.964288,"eighty":-0.702617,"marketCap":138680698},{"date":"2021-02-26","current":-7.679398,"twenty":-1.800239,"median":-0.968843,"eighty":-0.704581,"marketCap":109400705},{"date":"2021-03-05","current":-6.913327,"twenty":-1.862281,"median":-0.971812,"eighty":-0.709101,"marketCap":98487253},{"date":"2021-03-12","current":-7.679398,"twenty":-1.905768,"median":-0.977181,"eighty":-0.715589,"marketCap":109400705},{"date":"2021-03-19","current":-6.969381,"twenty":-1.965458,"median":-0.987101,"eighty":-0.719156,"marketCap":99285799},{"date":"2021-03-26","current":-8.015722,"twenty":-2.123444,"median":-0.988308,"eighty":-0.723078,"marketCap":114191976},{"date":"2021-04-01","current":-18.615771,"twenty":-2.218057,"median":-0.995383,"eighty":-0.725233,"marketCap":138147636},{"date":"2021-04-09","current":-17.288635,"twenty":-2.311641,"median":-0.995418,"eighty":-0.725233,"marketCap":128298959},{"date":"2021-04-16","current":-15.853893,"twenty":-2.386701,"median":-0.995418,"eighty":-0.725233,"marketCap":117651742},{"date":"2021-04-23","current":-16.033236,"twenty":-2.431384,"median":-1.000537,"eighty":-0.727698,"marketCap":118982645},{"date":"2021-04-30","current":-17.181029,"twenty":-2.502012,"median":-1.005669,"eighty":-0.732528,"marketCap":127500419},{"date":"2021-05-07","current":-16.320184,"twenty":-2.565105,"median":-1.00971,"eighty":-0.734526,"marketCap":121112088},{"date":"2021-05-14","current":-12.127959,"twenty":-2.626858,"median":-1.024328,"eighty":-0.736766,"marketCap":93688483},{"date":"2021-05-21","current":-11.817869,"twenty":-2.738071,"median":-1.032962,"eighty":-0.739453,"marketCap":91293039},{"date":"2021-05-28","current":-12.438049,"twenty":-2.828581,"median":-1.036093,"eighty":-0.739453,"marketCap":96083926},{"date":"2021-06-04","current":-11.645597,"twenty":-2.908134,"median":-1.038079,"eighty":-0.740875,"marketCap":89962236},{"date":"2021-06-11","current":-12.98932,"twenty":-3.105002,"median":-1.059409,"eighty":-0.746564,"marketCap":100342494},{"date":"2021-06-18","current":-12.162413,"twenty":-6.636793,"median":-1.070457,"eighty":-0.747145,"marketCap":93954643},{"date":"2021-06-25","current":-13.643954,"twenty":-6.95817,"median":-1.094541,"eighty":-0.750017,"marketCap":105399544},{"date":"2021-07-02","current":-12.8409,"twenty":-7.279546,"median":-1.119537,"eighty":-0.752655,"marketCap":99195950},{"date":"2021-07-09","current":-11.255603,"twenty":-7.585975,"median":-1.1234,"eighty":-0.754431,"marketCap":86949537},{"date":"2021-07-16","current":-9.670307,"twenty":-7.741057,"median":-1.141546,"eighty":-0.75941,"marketCap":74703123},{"date":"2021-07-23","current":-10.423323,"twenty":-8.258623,"median":-1.179585,"eighty":-0.760784,"marketCap":80520170},{"date":"2021-07-30","current":-10.304426,"twenty":-9.211541,"median":-1.251383,"eighty":-0.760784,"marketCap":79601689},{"date":"2021-08-06","current":-10.264793,"twenty":-9.670307,"median":-1.269311,"eighty":-0.763738,"marketCap":79295528},{"date":"2021-08-13","current":-10.041092,"twenty":-9.846819,"median":-1.306513,"eighty":-0.775004,"marketCap":66130633},{"date":"2021-08-20","current":-9.640378,"twenty":-10.033666,"median":-1.372255,"eighty":-0.775075,"marketCap":63491531},{"date":"2021-08-27","current":-10.459471,"twenty":-10.180552,"median":-1.438072,"eighty":-0.778937,"marketCap":68886077},{"date":"2021-09-03","current":-11.854067,"twenty":-10.185528,"median":-1.483807,"eighty":-0.782114,"marketCap":78070886},{"date":"2021-09-10","current":-12.0865,"twenty":-10.312352,"median":-1.488708,"eighty":-0.783549,"marketCap":79601689},{"date":"2021-09-17","current":-11.621635,"twenty":-10.344058,"median":-1.508956,"eighty":-0.788807,"marketCap":76540086},{"date":"2021-09-24","current":-10.227038,"twenty":-10.38955,"median":-1.526416,"eighty":-0.791665,"marketCap":67355275},{"date":"2021-10-01","current":-9.622713,"twenty":-10.351985,"median":-1.539345,"eighty":-0.795339,"marketCap":63375190},{"date":"2021-10-08","current":-9.204335,"twenty":-10.344058,"median":-1.5516,"eighty":-0.796298,"marketCap":60619748},{"date":"2021-10-15","current":-9.576227,"twenty":-10.344058,"median":-1.593253,"eighty":-0.805387,"marketCap":63069030},{"date":"2021-10-22","current":-8.832442,"twenty":-10.344058,"median":-1.605172,"eighty":-0.809974,"marketCap":58170464},{"date":"2021-10-29","current":-9.343794,"twenty":-10.344058,"median":-1.63049,"eighty":-0.810555,"marketCap":61538227},{"date":"2021-11-05","current":-9.576227,"twenty":-10.324821,"median":-1.656601,"eighty":-0.816243,"marketCap":63069030},{"date":"2021-11-12","current":-9.249587,"twenty":-10.344058,"median":-1.661721,"eighty":-0.817722,"marketCap":47764868},{"date":"2021-11-19","current":-7.877068,"twenty":-10.324821,"median":-1.665172,"eighty":-0.819794,"marketCap":40677178},{"date":"2021-11-26","current":-7.638369,"twenty":-10.31066,"median":-1.668165,"eighty":-0.820515,"marketCap":39444536},{"date":"2021-12-03","current":-6.59406,"twenty":-10.280646,"median":-1.676063,"eighty":-0.820653,"marketCap":34051727},{"date":"2021-12-10","current":-7.041621,"twenty":-10.24214,"median":-1.734068,"eighty":-0.822148,"marketCap":36362932},{"date":"2021-12-17","current":-6.862597,"twenty":-10.227038,"median":-1.763123,"eighty":-0.825324,"marketCap":35438450},{"date":"2021-12-23","current":-6.444873,"twenty":-10.210434,"median":-1.782399,"eighty":-0.827594,"marketCap":33281326},{"date":"2021-12-31","current":-6.1465,"twenty":-10.185528,"median":-1.807201,"eighty":-0.828819,"marketCap":31740525},{"date":"2022-01-07","current":-5.620765,"twenty":-10.183538,"median":-1.85329,"eighty":-0.830045,"marketCap":29025630},{"date":"2022-01-14","current":-4.774577,"twenty":-10.161957,"median":-1.89403,"eighty":-0.831885,"marketCap":24655915},{"date":"2022-01-21","current":-4.177829,"twenty":-10.124768,"median":-1.905922,"eighty":-0.833114,"marketCap":21574311},{"date":"2022-01-28","current":-3.998208,"twenty":-10.078282,"median":-1.959626,"eighty":-0.838224,"marketCap":20646747},{"date":"2022-02-04","current":-4.378933,"twenty":-10.041092,"median":-2.028385,"eighty":-0.840226,"marketCap":22612812},{"date":"2022-02-11","current":-5.076531,"twenty":-10.039607,"median":-2.110948,"eighty":-0.845341,"marketCap":26215207},{"date":"2022-02-18","current":-4.958375,"twenty":-10.024406,"median":-2.195743,"eighty":-0.847527,"marketCap":25605049},{"date":"2022-02-25","current":-4.86946,"twenty":-9.987367,"median":-2.260455,"eighty":-0.853215,"marketCap":25145890},{"date":"2022-03-04","current":-4.833655,"twenty":-9.948119,"median":-2.311641,"eighty":-0.853316,"marketCap":24960994},{"date":"2022-03-11","current":-3.902132,"twenty":-9.901633,"median":-2.331862,"eighty":-0.853316,"marketCap":20150611},{"date":"2022-03-18","current":-3.52081,"twenty":-9.901633,"median":-2.393228,"eighty":-0.856771,"marketCap":18181465},{"date":"2022-03-25","current":-3.196776,"twenty":-9.855146,"median":-2.40773,"eighty":-0.857399,"marketCap":16508153},{"date":"2022-04-01","current":-2.168801,"twenty":-9.846819,"median":-2.405499,"eighty":-0.85944,"marketCap":19629819},{"date":"2022-04-08","current":-2.065298,"twenty":-9.80866,"median":-2.38507,"eighty":-0.859517,"marketCap":18693011},{"date":"2022-04-14","current":-1.773174,"twenty":-9.793095,"median":-2.331862,"eighty":-0.860558,"marketCap":16048995},{"date":"2022-04-22","current":-1.795645,"twenty":-9.767579,"median":-2.311641,"eighty":-0.861349,"marketCap":16252381},{"date":"2022-04-29","current":-1.649242,"twenty":-9.762173,"median":-2.294625,"eighty":-0.861482,"marketCap":14927291},{"date":"2022-05-06","current":-1.599874,"twenty":-9.755151,"median":-2.246769,"eighty":-0.865001,"marketCap":14480458},{"date":"2022-05-13","current":-1.12439,"twenty":-9.738448,"median":-2.215826,"eighty":-0.867125,"marketCap":11420425},{"date":"2022-05-20","current":-0.879851,"twenty":-9.683188,"median":-2.179015,"eighty":-0.867436,"marketCap":8936651},{"date":"2022-05-27","current":-1.061283,"twenty":-9.647092,"median":-2.15365,"eighty":-0.867436,"marketCap":10779451},{"date":"2022-06-03","current":-0.947206,"twenty":-9.640742,"median":-2.139322,"eighty":-0.867538,"marketCap":9620767},{"date":"2022-06-10","current":-0.936283,"twenty":-9.629779,"median":-2.097559,"eighty":-0.867436,"marketCap":9509829},{"date":"2022-06-17","current":-0.910191,"twenty":-9.622713,"median":-2.016717,"eighty":-0.867436,"marketCap":9244811},{"date":"2022-06-24","current":-0.98604,"twenty":-9.610045,"median":-1.96165,"eighty":-0.867504,"marketCap":10015213},{"date":"2022-07-01","current":-0.878334,"twenty":-9.585116,"median":-1.939372,"eighty":-0.867794,"marketCap":8921243},{"date":"2022-07-08","current":-0.890774,"twenty":-9.576227,"median":-1.905152,"eighty":-0.868403,"marketCap":9047589},{"date":"2022-07-15","current":-0.875907,"twenty":-9.576227,"median":-1.881785,"eighty":-0.868403,"marketCap":8896590},{"date":"2022-07-22","current":-0.970871,"twenty":-9.56693,"median":-1.838544,"eighty":-0.869919,"marketCap":9861133},{"date":"2022-07-29","current":-0.864682,"twenty":-9.520443,"median":-1.814248,"eighty":-0.868403,"marketCap":8782570},{"date":"2022-08-05","current":-0.940531,"twenty":-9.483254,"median":-1.802304,"eighty":-0.869919,"marketCap":9552972},{"date":"2022-08-12","current":-0.529787,"twenty":-9.483254,"median":-1.789022,"eighty":-0.86747,"marketCap":8976712},{"date":"2022-08-19","current":-0.472862,"twenty":-9.473957,"median":-1.773855,"eighty":-0.864743,"marketCap":8012171},{"date":"2022-08-26","current":-0.46395,"twenty":-9.436767,"median":-1.753328,"eighty":-0.859777,"marketCap":7861172},{"date":"2022-09-02","current":-0.471952,"twenty":-9.418172,"median":-1.736403,"eighty":-0.856897,"marketCap":7996763},{"date":"2022-09-09","current":-0.455948,"twenty":-9.343794,"median":-1.706445,"eighty":-0.853215,"marketCap":7725582},{"date":"2022-09-16","current":-0.407934,"twenty":-9.304964,"median":-1.669887,"eighty":-0.838031,"marketCap":6912038},{"date":"2022-09-23","current":-0.291174,"twenty":-9.250821,"median":-1.666442,"eighty":-0.830701,"marketCap":4933647},{"date":"2022-09-30","current":-0.272441,"twenty":-9.250821,"median":-1.665172,"eighty":-0.826778,"marketCap":4616241},{"date":"2022-10-07","current":-0.317181,"twenty":-9.250821,"median":-1.660274,"eighty":-0.820653,"marketCap":5374316},{"date":"2022-10-14","current":-0.423757,"twenty":-9.249587,"median":-1.651703,"eighty":-0.810555,"marketCap":7180137},{"date":"2022-10-21","current":-0.477409,"twenty":-9.211541,"median":-1.634261,"eighty":-0.796334,"marketCap":8089211},{"date":"2022-10-28","current":-0.616539,"twenty":-9.204335,"median":-1.61099,"eighty":-0.783908,"marketCap":10446638},{"date":"2022-11-04","current":-0.465951,"twenty":-9.204335,"median":-1.600214,"eighty":-0.775004,"marketCap":7895070},{"date":"2022-11-11","current":-0.268526,"twenty":-9.204335,"median":-1.595226,"eighty":-0.75941,"marketCap":6292635},{"date":"2022-11-18","current":-0.249853,"twenty":-9.204335,"median":-1.557549,"eighty":-0.746564,"marketCap":5855047},{"date":"2022-11-25","current":-0.246697,"twenty":-9.167145,"median":-1.549144,"eighty":-0.739453,"marketCap":5781088},{"date":"2022-12-02","current":-0.222895,"twenty":-9.157848,"median":-1.541799,"eighty":-0.730612,"marketCap":5223318},{"date":"2022-12-09","current":-0.214346,"twenty":-9.137766,"median":-1.531017,"eighty":-0.725233,"marketCap":5022982},{"date":"2022-12-16","current":-0.226182,"twenty":-9.115639,"median":-1.524154,"eighty":-0.710444,"marketCap":5300358},{"date":"2022-12-23","current":-0.161878,"twenty":-8.888226,"median":-1.504882,"eighty":-0.697426,"marketCap":3793454},{"date":"2022-12-30","current":-0.154646,"twenty":-8.80455,"median":-1.488708,"eighty":-0.682241,"marketCap":3623966},{"date":"2023-01-06","current":-0.256866,"twenty":-8.780449,"median":-1.488708,"eighty":-0.676242,"marketCap":6019403},{"date":"2023-01-13","current":-0.210402,"twenty":-8.721912,"median":-1.451453,"eighty":-0.660754,"marketCap":4930569},{"date":"2023-01-20","current":-0.195841,"twenty":-8.627901,"median":-1.425581,"eighty":-0.654304,"marketCap":4589333},{"date":"2023-01-27","current":-0.230566,"twenty":-8.549516,"median":-1.322484,"eighty":-0.582275,"marketCap":5403082},{"date":"2023-02-03","current":-0.301577,"twenty":-8.530834,"median":-1.291275,"eighty":-0.541026,"marketCap":7067149},{"date":"2023-02-10","current":-0.222676,"twenty":-8.504962,"median":-1.265908,"eighty":-0.522912,"marketCap":5218186},{"date":"2023-02-17","current":-0.202512,"twenty":-8.421855,"median":-1.243987,"eighty":-0.501197,"marketCap":4745673},{"date":"2023-02-24","current":-0.177089,"twenty":-8.333361,"median":-1.198617,"eighty":-0.484138,"marketCap":4149896},{"date":"2023-03-03","current":-0.165499,"twenty":-8.314677,"median":-1.171779,"eighty":-0.477772,"marketCap":3878303},{"date":"2023-03-10","current":-0.133255,"twenty":-8.258623,"median":-1.139584,"eighty":-0.471952,"marketCap":3122694},{"date":"2023-03-17","current":-0.118351,"twenty":-8.12783,"median":-1.12439,"eighty":-0.464132,"marketCap":2773445},{"date":"2023-03-24","current":-0.14482,"twenty":-8.056092,"median":-1.123092,"eighty":-0.455948,"marketCap":3177494},{"date":"2023-03-31","current":-0.154224,"twenty":-8.015722,"median":-1.122569,"eighty":-0.435578,"marketCap":3383825},{"date":"2023-04-06","current":-0.152343,"twenty":-7.904799,"median":-1.107971,"eighty":-0.42794,"marketCap":3342558},{"date":"2023-04-14","current":-0.14576,"twenty":-7.853462,"median":-1.080955,"eighty":-0.418301,"marketCap":3198127},{"date":"2023-04-21","current":-0.206886,"twenty":-7.762358,"median":-1.076756,"eighty":-0.398821,"marketCap":4539277},{"date":"2023-04-28","current":-0.195601,"twenty":-7.736573,"median":-1.063901,"eighty":-0.374078,"marketCap":4291680},{"date":"2023-05-05","current":-0.191839,"twenty":-7.690609,"median":-1.059409,"eighty":-0.370556,"marketCap":4209148},{"date":"2023-05-12","current":-0.203106,"twenty":-7.679398,"median":-1.05224,"eighty":-0.365376,"marketCap":3782040},{"date":"2023-05-19","current":-0.20786,"twenty":-7.646575,"median":-1.038079,"eighty":-0.361504,"marketCap":3870555},{"date":"2023-05-26","current":-0.224488,"twenty":-7.638369,"median":-1.037848,"eighty":-0.358007,"marketCap":4180199},{"date":"2023-06-02","current":-0.213403,"twenty":-7.606933,"median":-1.034496,"eighty":-0.352446,"marketCap":3973769},{"date":"2023-06-09","current":-0.23696,"twenty":-7.545801,"median":-1.032962,"eighty":-0.344485,"marketCap":4412432},{"date":"2023-06-16","current":-0.200931,"twenty":-7.483214,"median":-1.024328,"eighty":-0.336303,"marketCap":3741536},{"date":"2023-06-23","current":-0.210631,"twenty":-7.457679,"median":-1.012151,"eighty":-0.330603,"marketCap":3922162},{"date":"2023-06-30","current":-0.20786,"twenty":-7.455182,"median":-1.009674,"eighty":-0.327104,"marketCap":3870555},{"date":"2023-07-07","current":-0.193424,"twenty":-7.455182,"median":-1.007246,"eighty":-0.326612,"marketCap":3601752},{"date":"2023-07-14","current":-0.193424,"twenty":-7.410772,"median":-1.002172,"eighty":-0.321237,"marketCap":3601752},{"date":"2023-07-21","current":-0.189028,"twenty":-7.30955,"median":-1.000537,"eighty":-0.314351,"marketCap":3519894},{"date":"2023-07-28","current":-0.201484,"twenty":-7.257125,"median":-0.995418,"eighty":-0.311391,"marketCap":3751825},{"date":"2023-08-04","current":-0.162652,"twenty":-7.226446,"median":-0.995418,"eighty":-0.308021,"marketCap":3028746},{"date":"2023-08-11","current":-0.236665,"twenty":-7.213954,"median":-0.995383,"eighty":-0.303201,"marketCap":2517406},{"date":"2023-08-18","current":-0.214788,"twenty":-7.171233,"median":-0.988308,"eighty":-0.299733,"marketCap":2284705},{"date":"2023-08-25","current":-0.190281,"twenty":-7.160971,"median":-0.987704,"eighty":-0.290274,"marketCap":2024014},{"date":"2023-09-01","current":-0.203746,"twenty":-7.127281,"median":-0.983967,"eighty":-0.277769,"marketCap":2167247},{"date":"2023-09-08","current":-0.184498,"twenty":-7.108321,"median":-0.976719,"eighty":-0.271608,"marketCap":1962503},{"date":"2023-09-15","current":-0.213542,"twenty":-7.101296,"median":-0.971766,"eighty":-0.265116,"marketCap":2271450},{"date":"2023-09-22","current":-0.161998,"twenty":-7.065491,"median":-0.970533,"eighty":-0.253336,"marketCap":1723169},{"date":"2023-09-29","current":-0.151247,"twenty":-7.041621,"median":-0.967066,"eighty":-0.248591,"marketCap":1608813},{"date":"2023-10-06","current":-0.130626,"twenty":-7.005816,"median":-0.960241,"eighty":-0.243112,"marketCap":1389469},{"date":"2023-10-13","current":-0.165722,"twenty":-6.974407,"median":-0.954633,"eighty":-0.236857,"marketCap":1762785},{"date":"2023-10-20","current":-0.266289,"twenty":-6.941116,"median":-0.952757,"eighty":-0.236857,"marketCap":2832514},{"date":"2023-10-27","current":-0.251741,"twenty":-6.922272,"median":-0.951305,"eighty":-0.23696,"marketCap":2677764},{"date":"2023-11-03","current":-0.233703,"twenty":-6.913327,"median":-0.947008,"eighty":-0.236571,"marketCap":2485900},{"date":"2023-11-10","current":-0.238639,"twenty":-6.862597,"median":-0.945647,"eighty":-0.236665,"marketCap":2538408},{"date":"2023-11-17","current":-0.551116,"twenty":-6.862597,"median":-0.943139,"eighty":-0.235335,"marketCap":2413888},{"date":"2023-11-24","current":-0.713268,"twenty":-6.767117,"median":-0.941137,"eighty":-0.236324,"marketCap":3124115},{"date":"2023-12-01","current":-0.648426,"twenty":-6.729833,"median":-0.940531,"eighty":-0.236646,"marketCap":2840105},{"date":"2023-12-08","current":-0.528979,"twenty":-6.72648,"median":-0.939928,"eighty":-0.236665,"marketCap":2316927},{"date":"2023-12-15","current":-0.773333,"twenty":-6.692154,"median":-0.938537,"eighty":-0.236695,"marketCap":3387199},{"date":"2023-12-22","current":-0.554916,"twenty":-6.683572,"median":-0.933096,"eighty":-0.236702,"marketCap":2430532},{"date":"2023-12-29","current":-0.689379,"twenty":-6.67084,"median":-0.931427,"eighty":-0.236805,"marketCap":3019480},{"date":"2024-01-05","current":-0.549455,"twenty":-6.651741,"median":-0.93089,"eighty":-0.23696,"marketCap":2406615},{"date":"2024-01-12","current":-0.582173,"twenty":-6.59406,"median":-0.924317,"eighty":-0.238216,"marketCap":2549916},{"date":"2024-01-19","current":-0.605399,"twenty":-6.580414,"median":-0.924317,"eighty":-0.238554,"marketCap":2651646},{"date":"2024-01-26","current":-0.639666,"twenty":-6.519039,"median":-0.921796,"eighty":-0.239194,"marketCap":2801739},{"date":"2024-02-02","current":-0.655277,"twenty":-6.456808,"median":-0.918629,"eighty":-0.239502,"marketCap":2870114},{"date":"2024-02-09","current":-0.6568,"twenty":-6.397133,"median":-0.914197,"eighty":-0.241253,"marketCap":2876785},{"date":"2024-02-16","current":-0.691068,"twenty":-6.337459,"median":-0.912618,"eighty":-0.24359,"marketCap":3026878},{"date":"2024-02-23","current":-0.631671,"twenty":-6.21811,"median":-0.909888,"eighty":-0.244243,"marketCap":2766717},{"date":"2024-03-01","current":-0.621009,"twenty":-6.110695,"median":-0.90541,"eighty":-0.244905,"marketCap":2720021},{"date":"2024-03-08","current":-0.617583,"twenty":-6.068923,"median":-0.90231,"eighty":-0.245652,"marketCap":2705012},{"date":"2024-03-15","current":-0.582553,"twenty":-6.039085,"median":-0.895448,"eighty":-0.246381,"marketCap":2551583},{"date":"2024-03-22","current":-0.540802,"twenty":-5.991345,"median":-0.893808,"eighty":-0.248591,"marketCap":2370877},{"date":"2024-03-28","current":-0.539661,"twenty":-5.967475,"median":-0.890774,"eighty":-0.249905,"marketCap":2365872},{"date":"2024-04-05","current":-0.50617,"twenty":-5.839055,"median":-0.884432,"eighty":-0.250089,"marketCap":2219048},{"date":"2024-04-12","current":-0.50413,"twenty":-5.636161,"median":-0.881656,"eighty":-0.250845,"marketCap":2210105},{"date":"2024-04-19","current":-0.488282,"twenty":-5.615275,"median":-0.879093,"eighty":-0.252038,"marketCap":2140630},{"date":"2024-04-26","current":-0.430435,"twenty":-5.529702,"median":-0.876817,"eighty":-0.253052,"marketCap":1887025},{"date":"2024-05-03","current":-0.455933,"twenty":-5.327762,"median":-0.870231,"eighty":-0.255089,"marketCap":1998811},{"date":"2024-05-10","current":-0.438741,"twenty":-5.195523,"median":-0.867606,"eighty":-0.256984,"marketCap":1887025},{"date":"2024-05-17","current":-0.70602,"twenty":-5.144918,"median":-0.866658,"eighty":-0.258107,"marketCap":3036592},{"date":"2024-05-24","current":-0.67421,"twenty":-5.05099,"median":-0.864682,"eighty":-0.260567,"marketCap":2899778},{"date":"2024-05-31","current":-1.115979,"twenty":-5.012679,"median":-0.864682,"eighty":-0.262675,"marketCap":4799827},{"date":"2024-06-07","current":-1.737534,"twenty":-5.011844,"median":-0.866658,"eighty":-0.265156,"marketCap":7473133},{"date":"2024-06-14","current":-1.101897,"twenty":-5.008502,"median":-0.867521,"eighty":-0.266289,"marketCap":4739260},{"date":"2024-06-21","current":-1.137652,"twenty":-4.9684,"median":-0.868893,"eighty":-0.266945,"marketCap":4893042},{"date":"2024-06-28","current":-1.211762,"twenty":-4.94835,"median":-0.870231,"eighty":-0.267392,"marketCap":5211788},{"date":"2024-07-05","current":-1.158455,"twenty":-4.908248,"median":-0.876362,"eighty":-0.268526,"marketCap":4982514},{"date":"2024-07-12","current":-1.235165,"twenty":-4.89333,"median":-0.878334,"eighty":-0.26914,"marketCap":5312445},{"date":"2024-07-15","current":-1.254668,"twenty":-4.888556,"median":-0.879093,"eighty":-0.269384,"marketCap":5396326},{"date":"2024-08-02","current":-1.143503,"twenty":-4.883782,"median":-0.879851,"eighty":-0.269627,"marketCap":4918206},{"date":"2024-08-09","current":-0.751988,"twenty":-4.855138,"median":-0.880753,"eighty":-0.271191,"marketCap":3184671},{"date":"2024-08-16","current":-0.762979,"twenty":-4.833655,"median":-0.878334,"eighty":-0.272587,"marketCap":3231215},{"date":"2024-08-23","current":-0.585522,"twenty":-4.812888,"median":-0.876362,"eighty":-0.273169,"marketCap":2479684},{"date":"2024-08-30","current":-0.620199,"twenty":-4.780544,"median":-0.869711,"eighty":-0.275742,"marketCap":2626543},{"date":"2024-09-06","current":-0.595191,"twenty":-4.777919,"median":-0.867606,"eighty":-0.27977,"marketCap":2520634},{"date":"2024-09-13","current":-1.09035,"twenty":-4.773384,"median":-0.867436,"eighty":-0.284135,"marketCap":4617632},{"date":"2024-09-20","current":-0.681885,"twenty":-4.761091,"median":-0.865881,"eighty":-0.285979,"marketCap":2887785},{"date":"2024-09-27","current":-0.693556,"twenty":-4.727673,"median":-0.863082,"eighty":-0.287573,"marketCap":2937209},{"date":"2024-10-04","current":-0.660212,"twenty":-4.717648,"median":-0.861482,"eighty":-0.290274,"marketCap":2795997},{"date":"2024-10-11","current":-0.918705,"twenty":-4.717648,"median":-0.864682,"eighty":-0.290274,"marketCap":3890716},{"date":"2024-10-18","current":-0.990712,"twenty":-4.717648,"median":-0.867606,"eighty":-0.290274,"marketCap":4195664},{"date":"2024-10-25","current":-0.93112,"twenty":-4.717648,"median":-0.876817,"eighty":-0.290274,"marketCap":3943293},{"date":"2024-10-31","current":-0.874011,"twenty":-4.717648,"median":-0.878334,"eighty":-0.290274,"marketCap":3701438},{"date":"2024-11-08","current":-0.902696,"twenty":-4.72099,"median":-0.884432,"eighty":-0.289374,"marketCap":3953809},{"date":"2024-11-15","current":-0.967517,"twenty":-4.72099,"median":-0.89342,"eighty":-0.289374,"marketCap":4237726},{"date":"2024-11-22","current":-0.860001,"twenty":-4.72099,"median":-0.893976,"eighty":-0.289374,"marketCap":3766806},{"date":"2024-11-29","current":-0.930579,"twenty":-4.72099,"median":-0.896966,"eighty":-0.289374,"marketCap":4075936},{"date":"2024-12-06","current":-0.857387,"twenty":-4.72099,"median":-0.902458,"eighty":-0.289374,"marketCap":3755357},{"date":"2024-12-13","current":-0.98265,"twenty":-4.72099,"median":-0.905745,"eighty":-0.289374,"marketCap":4304005},{"date":"2024-12-20","current":-0.961947,"twenty":-4.72099,"median":-0.91004,"eighty":-0.289374,"marketCap":4213327},{"date":"2024-12-27","current":-1.029649,"twenty":-4.72099,"median":-0.910724,"eighty":-0.289374,"marketCap":4509863},{"date":"2025-01-03","current":-0.961947,"twenty":-4.72099,"median":-0.910724,"eighty":-0.289374,"marketCap":4213327},{"date":"2025-01-10","current":-1.011613,"twenty":-4.724331,"median":-0.912618,"eighty":-0.288473,"marketCap":4430863},{"date":"2025-01-17","current":-0.912281,"twenty":-4.724331,"median":-0.912281,"eighty":-0.288473,"marketCap":3995791},{"date":"2025-01-24","current":-1.015272,"twenty":-4.724331,"median":-0.912299,"eighty":-0.288473,"marketCap":4446892},{"date":"2025-01-31","current":-1.008999,"twenty":-4.724331,"median":-0.912299,"eighty":-0.288473,"marketCap":4419414},{"date":"2025-02-07","current":-1.110944,"twenty":-4.724331,"median":-0.912299,"eighty":-0.288473,"marketCap":4865935},{"date":"2025-02-14","current":-1.019455,"twenty":-4.724331,"median":-0.912299,"eighty":-0.288473,"marketCap":4465211},{"date":"2025-02-21","current":-0.913588,"twenty":-4.724331,"median":-0.912281,"eighty":-0.288473,"marketCap":4001516},{"date":"2025-02-28","current":-0.896597,"twenty":-4.724331,"median":-0.909888,"eighty":-0.288473,"marketCap":3927096},{"date":"2025-03-07","current":-0.930579,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":4075936},{"date":"2025-03-14","current":-0.849545,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":3721009},{"date":"2025-03-21","current":-0.942858,"twenty":-4.727673,"median":-0.905745,"eighty":-0.287573,"marketCap":3811974},{"date":"2025-03-28","current":-0.988386,"twenty":-4.727673,"median":-0.906393,"eighty":-0.287573,"marketCap":3996043},{"date":"2025-04-04","current":-0.952335,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":3850292},{"date":"2025-04-11","current":-0.754144,"twenty":-4.724331,"median":-0.909667,"eighty":-0.288473,"marketCap":3049004},{"date":"2025-04-17","current":-0.625539,"twenty":-4.724331,"median":-0.909667,"eighty":-0.288473,"marketCap":2529056},{"date":"2025-04-25","current":-0.911257,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":3684213},{"date":"2025-05-02","current":-0.737004,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":2979709},{"date":"2025-05-05","current":-0.742718,"twenty":-4.727673,"median":-0.909667,"eighty":-0.287573,"marketCap":3002807}],"updateTime":1746565580830}}}