美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐文斯科寧

140.04

-1.6500-1.16%

盤後：140.080.0445+0.03%19:27 EDT

成交量：76.37萬

成交額：1.07億

市值：119.11億

市盈率：48.02

高：142.89

開：142.89

低：139.37

收：141.69

資料載入中...

總覽公司新聞公告

“空中公交”來了！全球首張民用無人駕駛航空器運營合格證落户廣州

艾伯維“狙擊”普方生物：專利戰下政策如何助力行業規範？

21世纪经济报道

廣州低空經濟加速“領飛”

加拿大皇家銀行：重申Owens-Corning評級，由優於大市調整至優於大市評級,目標

飛行汽車商業化在即！龍頭股億航智能一年賣出218架，今年收入還將翻番

收入創新高，交付量增3倍......億航智能2024年首次實現調整後盈利

歐文斯科寧盤中異動早盤快速下跌5.05%

億航智能首席運營官王釗：打造低空商業運營體系開拓新質消費力

每日经济新闻

歐文斯科寧2024財年實現淨利潤6.47億美元，同比減少45.90%

加拿大皇家銀行：維持Owens-Corning(OC.US)評級，由優於大市調整至優於大市評級, 目標價由224.00美元調整至212.00美元。

嗡嗡聲--美國股票走勢-BioMarin、Azul、Sun Communities

歐文斯科寧盤中異動早盤股價大跌5.01%報157.17美元

歐文斯科寧公佈截至 12 月 31 日的季度業績 - 收益摘要

嗡嗡聲--美國股票走勢-Twilio、Bath & Body Works、Wingstop

BUZZ-歐文斯科寧因季度業績超預期而上漲

歐文斯康寧2024年第四季度每股收益為3.22美元，超過預期的2.90美元，銷售額為28.4億美元，超過預期的27.7億美元

歐文斯科寧盤中異動股價大跌5.03%

歐文斯科寧預計每股收益2.90美元 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","market":"US","secType":"STK","nameCN":"歐文斯科寧","latestPrice":140.04,"timestamp":1752868800000,"preClose":141.69,"halted":0,"volume":763682,"hourTrading":{"tag":"盘后","latestPrice":140.0845,"preClose":140.04,"latestTime":"19:27 EDT","volume":21756,"amount":3046454.75576,"timestamp":1752881249709},"delay":0,"floatShares":84401665,"shares":85052530,"eps":2.916556,"marketStatus":"休市中","change":-1.65,"latestTime":"07-18 16:00:00 EDT","open":142.89,"high":142.89,"low":139.37,"amount":107012085.773,"amplitude":0.024843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.916556,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":141.69,"dividendRate":0.018423,"preHourTrading":{"tag":"盘前","latestPrice":141.69,"preClose":141.69,"latestTime":"08:38 EDT","volume":16,"amount":2267.07984,"timestamp":1752842301714},"postHourTrading":{"tag":"盘后","latestPrice":140.0845,"preClose":140.04,"latestTime":"19:27 EDT","volume":21756,"amount":3046454.75576,"timestamp":1752881249709},"volumeRatio":1.136024,"impliedVol":0.4106,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","floatShares":84401665,"roa":"9.28%","roe":"12.26%","lyrEps":7.445339,"volumeRatio":1.136024,"shares":85052530,"dividePrice":2.58,"high":142.89,"amplitude":0.024843,"preClose":141.69,"low":139.37,"week52Low":123.405,"pbRate":"2.44","psRate":"1.04","week52High":214.53,"institutionHeld":0.7017,"latestPrice":140.04,"eps":2.916556,"divideRate":0.018423,"volume":763682,"delay":0,"ttmEps":2.916556,"open":142.89,"prevYearClose":170.32,"prevWeekClose":147.44,"prevMonthClose":137.52,"prevQuarterClose":137.52,"fiveDayClose":147.44,"twentyDayClose":130.59,"sixtyDayClose":137.1,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523699574","title":"“空中公交”來了！全球首張民用無人駕駛航空器運營合格證落户廣州","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699574","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 19:40","pubTimestamp":1743248427,"startTime":"0","endTime":"0","summary":"3月28日，广州企业亿航智能旗下全资子公司广东亿航通用航空有限公司（下文简称“亿航通航”）收到了由中国民航局颁发的全球第一张民用无人驾驶航空器运营合格证（OC）。这意味着中国低空经济“载人时代”序章正式开启。这将是中国低空经济从试点迈向商业化的重要里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360073985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2298321311.HKD","LU2048586759.USD","LU2106854487.HKD","LU2092937221.SGD","LU1917777945.USD","OC","LU2360108059.USD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU0868494617.USD","LU2041044095.USD","BK4086","IE00BGHQF417.EUR","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2522020873","title":"艾伯維“狙擊”普方生物：專利戰下 政策如何助力行業規範？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020873","media":"21世纪经济报道","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:28","pubTimestamp":1742898487,"startTime":"0","endTime":"0","summary":"继起诉百济神州之后，艾伯维将矛头指向普方生物 。Genmab方面坚决否认上述指控，“艾伯维并未应用该技术开发任何产品，这只是艾伯维近期针对竞争对手提起的多起诉讼中的一起，这些诉讼都是指控艾伯维前员工盗用了其商业机密。”此次艾伯维未对被告方主张或行使任何专利权，而是寻求损害赔偿和广泛的禁令救济。Genmab称将针对艾伯维的诉求积极为公司辩护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325201336a6a3670d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325201336a6a3670d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","ORR","LU0310799852.SGD","LU2237443465.HKD","LU1718418525.SGD","LU2129689605.HKD","BK4588","LU1989772923.USD","LU2092937221.SGD","IE0002270589.USD","LU0320765646.SGD","LU0795875169.SGD","LU0965509283.SGD","LU1291159041.SGD","LU0198837287.USD","LU2237443549.SGD","ABBV","LU0861579265.USD","SG9999001440.SGD","IE0002141913.USD","LU2129689431.USD","LU2347655156.SGD","LU1732799900.SGD","LU0234570918.USD","LU0868494617.USD","LU2112291526.USD","OS","LU0912757837.SGD","LU1983299246.USD","LU0417517546.SGD","BK4139","BK4550","IE00BVYPNW00.USD","LU1496350171.SGD","BK4086","LU1496350502.SGD","LU1929549753.HKD","LU2106854487.HKD","LU0256863902.USD","LU1267930490.SGD","LU1989772840.SGD","SG9999015952.SGD","LU1267930573.SGD","LU0985320562.USD","LU1003077747.HKD","OC","LU2468319806.SGD","LU1989771016.USD","LU0553294199.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2521649300","title":"廣州低空經濟加速“領飛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649300","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 02:58","pubTimestamp":1742497092,"startTime":"0","endTime":"0","summary":"●据统计，广州拥有从事低空经济企业4200多家，排名全国第二。广州在集成测试、核心零部件和关键材料、卫星导航通讯、工业级应用等领域先发优势明显。●《广州市低空经济发展实施方案》提出，广州将建成“1+5+100”的地面起降设施，具体包括位于增城的跑道型通用机场以及珠江新城、广州南站等5个枢纽型垂直起降场，覆盖全市11个区100个常态化起降点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213351626974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AC","LU2048586759.USD","LU2298321311.HKD","LU2023250504.SGD","TC","LU2092937221.SGD","LU1917777945.USD","LU2041044095.USD","LU2360108059.USD","BK4086","LU1974910355.USD","LU2023250843.SGD","IE00B3CCJ633.GBP","BK4135","IE00B2PGVK34.USD","OC","LU2106854487.HKD","LU0868494617.USD","IE00BGHQF417.EUR","BK4009","PC","BK4209"],"gpt_icon":0},{"id":"2520630780","title":"加拿大皇家銀行：重申Owens-Corning評級，由優於大市調整至優於大市評級,目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2520630780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520630780?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:55","pubTimestamp":1742259352,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Owens-Corning(OC.US)评级，由优于大市调整至优于大市评级,目标价由212.00美元调整至212.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318092708a43767ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318092708a43767ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OC"],"gpt_icon":0},{"id":"2519081207","title":"飛行汽車商業化在即！龍頭股億航智能一年賣出218架，今年收入還將翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081207","media":"华夏时报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923909,"startTime":"0","endTime":"0","summary":"2024年国内低空经济发展热潮带动相关企业业绩大涨。3月12日，国内低空主机厂龙头亿航智能（NASDAQ：EH）发布财报称，公司2024年总收入和航空器交付量均创历史新高。其中，年度总收入4.56亿元，同比增长288.5%；年度航空器交付量216架，同比增长315.4%。公司首次实现全财年非美国通用会计准则下调整后盈利，成为全球首家盈利的飞行汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143345928160.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345928160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2023250843.SGD","LU1917777945.USD","IE00B2PGVK34.USD","BK4086","OC","IE00B3CCJ633.GBP","LU2106854487.HKD","LU1974910355.USD","LU2048586759.USD","LU2298321311.HKD","LU2092937221.SGD","LU2023250504.SGD","IE00BGHQF417.EUR","LU0868494617.USD","LU2041044095.USD","LU2360108059.USD"],"gpt_icon":0},{"id":"2519836112","title":"收入創新高，交付量增3倍......億航智能2024年首次實現調整後盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836112","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:10","pubTimestamp":1741867832,"startTime":"0","endTime":"0","summary":"3月12日，亿航智能发布2024Q4及全年财报。财报数据显示，在非美国通用会计准则下调整后，公司2024财年全年净利润为人民币4,310万元（约590万美元），较2023年的调整后净亏损人民币1.388亿元大幅改善，亿航智能首次实现全财年非美国通用会计准则下调整后盈利。2024财年全年总收入均创历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133345080537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2048586759.USD","IE00BGHQF417.EUR","LU2298321311.HKD","LU2023250843.SGD","LU2106854487.HKD","LU2041044095.USD","IE00B3CCJ633.GBP","LU1974910355.USD","BK4086","LU1917777945.USD","LU0868494617.USD","LU2360108059.USD","IE00B2PGVK34.USD","OC","LU2023250504.SGD","LU2092937221.SGD"],"gpt_icon":1},{"id":"2516038556","title":"歐文斯科寧盤中異動 早盤快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516038556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516038556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:22","pubTimestamp":1741101739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时22分，欧文斯科宁股票出现波动，股价快速下挫5.05%。截至发稿，该股报141.00美元/股，成交量26.2084万股，换手率0.31%，振幅2.93%。机构评级方面，在所有18家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。欧文斯科宁股票所在的建筑设备行业中，整体跌幅为2.04%。欧文斯科宁公司简介：欧文斯科宁有限公司是一家生产用于复合材料和建筑材料的玻璃纤维的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232219abe7fec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232219abe7fec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","IE00BGHQF417.EUR","LU1917777945.USD","LU2092937221.SGD","LU2106854487.HKD","LU2360108059.USD","LU2041044095.USD","OC","LU2023250843.SGD","LU1974910355.USD","LU2048586759.USD","LU2023250504.SGD","IE00B3CCJ633.GBP","LU0868494617.USD","IE00B2PGVK34.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2516659094","title":"億航智能首席運營官王釗：打造低空商業運營體系 開拓新質消費力","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659094","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659094?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:20","pubTimestamp":1741022426,"startTime":"0","endTime":"0","summary":"低空经济对于激活立体空间资源、打造经济增长新引擎具有重要意义。亿航智能已经取得全球首个载人eVTOL型号合格证（TC）、生产许可证（PC）和标准适航证（AC），也即将收获全球首张无人驾驶载人航空器运营合格证（OC）。在低空经济即将迈入大众消费的重要阶段，行业亟需一整套科学、完善、严谨、安全的eVTOL运行制度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043335159742.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335159742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2106854487.HKD","BK4086","BK4135","LU1917777945.USD","IE00BGHQF417.EUR","TC","LU2023250843.SGD","LU2298321311.HKD","LU2023250504.SGD","IE00B2PGVK34.USD","LU1974910355.USD","BK4209","IE00B3CCJ633.GBP","LU0868494617.USD","BK4009","LU2048586759.USD","LU2092937221.SGD","OC","LU2360108059.USD","PC","LU2041044095.USD","AC"],"gpt_icon":0},{"id":"2514384044","title":"歐文斯科寧2024財年實現淨利潤6.47億美元，同比減少45.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:01","pubTimestamp":1740672060,"startTime":"0","endTime":"0","summary":"2月28日，欧文斯科宁公布财报，公告显示公司2024财年净利润为6.47亿美元，同比减少45.90%；其中营业收入为109.75亿美元，同比增加13.41%，每股基本收益为7.45美元。从资产负债表来看，欧文斯科宁总负债89.55亿美元，其中短期债务1.25亿美元，资产负债比为1.58，流动比率为1.48。机构评级：截至2025年2月28日，当前有13家机构对欧文斯科宁目标价做出预测，其中目标均价为203.08美元，其中最低目标价为165.00美元，最高目标价为235.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000105a25690e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000105a25690e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OC"],"gpt_icon":0},{"id":"2514014899","title":"加拿大皇家銀行：維持Owens-Corning(OC.US)評級，由優於大市調整至優於大市評級, 目標價由224.00美元調整至212.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014899?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:44","pubTimestamp":1740501858,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Owens-Corning(OC.US)评级，由优于大市调整至优于大市评级, 目标价由224.00美元调整至212.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26004448385905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OC"],"gpt_icon":0},{"id":"2513377361","title":"嗡嗡聲--美國股票走勢-BioMarin、Azul、Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513377361","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513377361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412018,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.07%，报43,459.33点；标准普尔500指数.SPX下跌0.34%，报5,992.69点；纳斯达克综合指数.IXIC下跌0.93%，报19,343.84点。** Constellation Energy Corp CEG.OQ，下跌 6.4 纽约证券交易所.PG.N百分比涨幅前三名： ** Bridge Investment Group Holdings Inc BRDG.N，上涨 33.2. ** ReTo Eco-Solutions Inc RETO.OQ，上涨 110.6 纳斯达克.PL.O百分比跌幅前三名： ** Target Hospitality Corp TH.OQ，下跌 51.8. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF0T5 ** Sun Communities Inc SUI.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","TWLO","CEG","CRL","BBWI","GFI","HK0000306701.USD","LU0307460666.USD","LU0650527681.SGD","LU1316542783.SGD","WING","BMRN","YYAI","ARMK","SMMT","LU2506952097.USD","BCRX","IE00B775H168.HKD","PODD","AXSM","ABR","OC","HE","AMRX","MACW.SI","FDP","IE0004086264.USD","SG9999015341.SGD","GOOS","IE00B19Z8W00.USD","AGIO","IE0005OL40V9.USD","DPZ","IVVD","CTAS","TRDA","LU1956131251.USD","SUI","AZUL","BRDG"],"gpt_icon":1},{"id":"2513733927","title":"歐文斯科寧盤中異動 早盤股價大跌5.01%報157.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733927?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:26","pubTimestamp":1740410795,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时26分，欧文斯科宁股票出现异动，股价快速下挫5.01%。截至发稿，该股报157.17美元/股，成交量32.1413万股，换手率0.37%，振幅6.03%。欧文斯科宁股票所在的建筑设备行业中，整体跌幅为0.32%。欧文斯科宁公司简介：欧文斯科宁有限公司是一家生产用于复合材料和建筑材料的玻璃纤维的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232635a25221b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232635a25221b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU2041044095.USD","IE00B3CCJ633.GBP","BK4086","LU1974910355.USD","LU2298321311.HKD","LU2023250843.SGD","LU2106854487.HKD","LU1917777945.USD","LU2360108059.USD","LU2023250504.SGD","IE00BGHQF417.EUR","LU0868494617.USD","OC","IE00B2PGVK34.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2513722668","title":"歐文斯科寧公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722668","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407476,"startTime":"0","endTime":"0","summary":"欧文斯科宁公布截至 12 月 31 日的季度业绩 - 收益摘要欧文斯科宁OC.N公布的截至12月31日的季度调整后每股收益为3.22美元，高于去年同期的每股收益3.21美元。华尔街预期为每股收益 2.39 美元至 3.18 美元。欧文斯科宁公布的本季度每股收益为亏损 2.97 美元。该公司的季度亏损额为 2.58 亿美元。本季度欧文斯科宁股价下跌了 2.9%。华尔街对欧文斯科宁 12 个月目标价的中位数为 209.50 美元。本摘要由 LSEG 于世界协调时 2 月 24 日下午 2:30 的数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU1974910355.USD","IE00B2PGVK34.USD","LU2041044095.USD","LU2106854487.HKD","IE00BGHQF417.EUR","LU1917777945.USD","LU2360108059.USD","OC","LU2298321311.HKD","LU2092937221.SGD","LU2023250504.SGD","LU0868494617.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","LU2048586759.USD"],"gpt_icon":0},{"id":"2513724004","title":"嗡嗡聲--美國股票走勢-Twilio、Bath & Body Works、Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724004","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407156,"startTime":"0","endTime":"0","summary":"nL3N3PF0P1 ** Twilio Inc TWLO.N:BUZZ--因摩根士丹利将其评级上调至 \"增持 \"而上涨。nL3N3PF0P2 ** Entrada Therapeutics Inc TRDA.O:BUZZ - 因FDA取消肌肉萎缩疗法的临床搁置而上涨  nL3N3PF0QP ** Bath & Body Works Inc < BBWI.N  >:BUZZ - 因巴克莱将其评级提升至 \"等权重 \"而上涨   nL3N3PF0MI ** Fresh Del Monte Produce Inc FDP.N:BUZZ - 香蕉销售额下降后下跌   nL3N3PF0RR ** Insulet Corp PODD.O:BUZZ - 伯恩斯坦因胰岛素设备需求强劲而上调了 Insulet 的预测价值。nL3N3PF0RQ ** Robinhood Markets Inc HOOD.O:BUZZ--在美国证券交易委员会撤销对其加密货币平台的调查后上涨   nL3N3PF0SN ** Bridge Investment Group Holdings Inc BRDG.N:BUZZ--在阿波罗拟以约15亿美元收购该公司后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS","MACW.SI","TWLO","LU0055631609.USD","IE00B19Z9505.USD","IVVD","NVD","NVDD","NVDS","NVIW.SI","DPZ","NVDY","FDP","2NVD.UK","BRDG","OC","LU0979878070.USD","AGIO","ARMK","LU0823421333.USD","LU2491050154.USD","AU","AXSM","PODD","NVDS.UK","LU1861558580.USD","SNVD.UK","LU1116320737.USD","NVD2.UK","NVDX","BBWI","SMMT","TRDA","NVDU","3NVD.UK","ABR","LU2286300806.USD","LU0256863811.USD","NVD3.UK","WING","AMRX","LU0323591593.USD"],"gpt_icon":1},{"id":"2513728777","title":"BUZZ-歐文斯科寧因季度業績超預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728777","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728777?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:20","pubTimestamp":1740399658,"startTime":"0","endTime":"0","summary":"BUZZ-欧文斯科宁因季度业绩超预期而上涨2月24日 -  ** 欧文斯科宁OC.N股价盘前上涨2.74%，报170美元  ** 根据LSEG汇编的数据，该公司第四季度 净营收为28.4亿美元，高于分析师平均预期的27.7亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU2048586759.USD","LU1917777945.USD","IE00BGHQF417.EUR","LU2023250843.SGD","LU2106854487.HKD","LU2360108059.USD","BK4086","LU2092937221.SGD","OC","LU2023250504.SGD","IE00B3CCJ633.GBP","LU0868494617.USD","LU1974910355.USD","LU2041044095.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"1130331552","title":"歐文斯康寧2024年第四季度每股收益為3.22美元，超過預期的2.90美元，銷售額為28.4億美元，超過預期的27.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130331552","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130331552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:13","pubTimestamp":1740395638,"startTime":"0","endTime":"0","summary":"公司报告的季度销售额为28.4亿美元，比分析师普遍预期的27.7亿美元高出2.46%。这一数字比去年同期的23亿美元增长了23.26%。以上内容来自Benzinga Earnings专栏，原文如下：Owens-Corning  reported quarterly earnings of $3.22 per share which beat the analyst consensus estimate of $2.90 by 11.03 percent. This is a 0.31 percent increase over earnings of $3.21 per share from the same period last year.  The company reported quarterly sales of $2.84 billion which beat the analyst consensus estimate of $2.77 billion by 2.46 percent.  This is a 23.26 percent increase over sal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"欧文斯康宁2024年第四季度每股收益为3.22美元，超过预期的2.90美元，销售额为28.4亿美元，超过预期的27.7亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OC"],"gpt_icon":1},{"id":"2513118002","title":"歐文斯科寧盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513118002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513118002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:26","pubTimestamp":1740166003,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时26分，欧文斯科宁股票出现波动，股价急速跳水5.03%。截至发稿，该股报163.45美元/股，成交量46.4536万股，换手率0.54%，振幅5.57%。机构评级方面，在所有18家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。欧文斯科宁股票所在的建筑设备行业中，整体跌幅为2.25%。欧文斯科宁公司简介：欧文斯科宁有限公司是一家生产用于复合材料和建筑材料的玻璃纤维的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032643a24eecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032643a24eecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","BK4086","LU2360108059.USD","LU2298321311.HKD","LU2048586759.USD","LU0868494617.USD","LU2023250504.SGD","OC","LU2041044095.USD","LU2092937221.SGD","LU2106854487.HKD","IE00B2PGVK34.USD","LU1974910355.USD","LU1917777945.USD","IE00B3CCJ633.GBP","LU2023250843.SGD"],"gpt_icon":0},{"id":"2513293970","title":"歐文斯科寧預計每股收益2.90美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293970","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:11","pubTimestamp":1740147082,"startTime":"0","endTime":"0","summary":"欧文斯科宁预计每股收益2.90美元 - 财报前瞻欧文斯科宁OC.NOC将于2月24日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 的分析师平均预期欧文斯科宁每股收益为 2.90 美元。华尔街对欧文斯科宁 12 个月目标价的中位数为 209.50 美元，高于其上次收盘价 172.10 美元。2月21日 - 该公司在2024年11月6日发布的截至12月31日的指导性预期为：息税前利润为3.87072亿美元至4.4236亿美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC18Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"OC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.8,"defaultRemindTime":1754467200000,"name":null,"time":"盤前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-07-21","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-07"},{"market":"US","date":"2025-05-07","symbol":"OC","fiscalQuarterEnding":"2025/03","expectedEps":2.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-10","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"date":"2025-02-24","symbol":"OC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.87,"defaultRemindTime":1740387600000,"name":null,"time":"盤前","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.17,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-02","value":0.18,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-11-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OC","date":"2025-07-17","current":46.892295,"percent":0.985762,"low":-26.705545,"twenty":6.320261,"median":9.218508,"eighty":13.989797,"high":50.107614,"avg":7.662481,"sd":13.292015,"marketCap":11957535192},"quantilePoints":[{"date":"2020-07-24","current":-11.978911,"twenty":12.796352,"median":19.582156,"eighty":25.952809,"marketCap":6660274611},{"date":"2020-07-31","current":-10.922438,"twenty":12.730269,"median":19.582156,"eighty":25.952809,"marketCap":6531617948},{"date":"2020-08-07","current":-12.00258,"twenty":12.673373,"median":19.582156,"eighty":25.952809,"marketCap":7177542792},{"date":"2020-08-14","current":-12.161531,"twenty":12.598746,"median":19.582156,"eighty":25.952809,"marketCap":7272595278},{"date":"2020-08-21","current":-12.315062,"twenty":12.568267,"median":19.527043,"eighty":25.952809,"marketCap":7364407337},{"date":"2020-08-28","current":-12.493882,"twenty":12.414065,"median":19.527043,"eighty":25.952809,"marketCap":7471341383},{"date":"2020-09-04","current":-11.919492,"twenty":12.266866,"median":19.527043,"eighty":25.952809,"marketCap":7127856266},{"date":"2020-09-11","current":-11.755123,"twenty":12.178927,"median":19.527043,"eighty":25.952809,"marketCap":7029563355},{"date":"2020-09-18","current":-12.204881,"twenty":12.125055,"median":19.480911,"eighty":25.952809,"marketCap":7298518683},{"date":"2020-09-25","current":-12.08928,"twenty":12.071532,"median":19.471929,"eighty":25.952809,"marketCap":7229389602},{"date":"2020-10-02","current":-12.766627,"twenty":11.932188,"median":19.471929,"eighty":25.952809,"marketCap":7634442807},{"date":"2020-10-09","current":-13.536092,"twenty":11.81561,"median":19.471929,"eighty":25.952809,"marketCap":8094583248},{"date":"2020-10-16","current":-13.673368,"twenty":11.715708,"median":19.471929,"eighty":25.952809,"marketCap":8176674031},{"date":"2020-10-23","current":-12.824427,"twenty":11.632738,"median":19.459683,"eighty":25.952809,"marketCap":7669007348},{"date":"2020-10-30","current":-13.073857,"twenty":11.521858,"median":19.419012,"eighty":25.952809,"marketCap":7086030681},{"date":"2020-11-06","current":-13.780768,"twenty":11.415164,"median":19.327787,"eighty":25.952809,"marketCap":7469176375},{"date":"2020-11-13","current":-14.210107,"twenty":11.322251,"median":19.302884,"eighty":25.952809,"marketCap":7701877856},{"date":"2020-11-20","current":-14.134224,"twenty":11.18288,"median":19.234519,"eighty":25.952809,"marketCap":7660749222},{"date":"2020-11-27","current":-14.837141,"twenty":11.153208,"median":19.180834,"eighty":25.952809,"marketCap":8041730252},{"date":"2020-12-04","current":-14.835144,"twenty":11.058971,"median":19.073418,"eighty":25.952809,"marketCap":8040647919},{"date":"2020-12-11","current":-14.821165,"twenty":10.974479,"median":19.000812,"eighty":25.952809,"marketCap":8033071592},{"date":"2020-12-18","current":-15.358338,"twenty":10.918492,"median":18.912318,"eighty":25.952809,"marketCap":8324219026},{"date":"2020-12-24","current":-15.655879,"twenty":10.855455,"median":18.883504,"eighty":25.952809,"marketCap":8485486564},{"date":"2020-12-31","current":-15.128691,"twenty":10.762583,"median":18.798593,"eighty":25.952809,"marketCap":8199750792},{"date":"2021-01-08","current":-15.957415,"twenty":10.721794,"median":18.759171,"eighty":25.952809,"marketCap":8648918767},{"date":"2021-01-15","current":-16.568473,"twenty":10.694552,"median":18.713527,"eighty":25.952809,"marketCap":8980112503},{"date":"2021-01-22","current":-16.883987,"twenty":10.640126,"median":18.713527,"eighty":25.952809,"marketCap":9151121033},{"date":"2021-01-29","current":-15.496125,"twenty":10.556619,"median":18.645406,"eighty":25.952809,"marketCap":8398899967},{"date":"2021-02-05","current":-16.404726,"twenty":10.395207,"median":18.48837,"eighty":25.952809,"marketCap":8891361241},{"date":"2021-02-12","current":-17.123618,"twenty":10.252434,"median":18.483211,"eighty":25.952809,"marketCap":9281000930},{"date":"2021-02-19","current":-23.308451,"twenty":10.177323,"median":18.483211,"eighty":25.952809,"marketCap":8927136665},{"date":"2021-02-26","current":-22.196176,"twenty":10.094136,"median":18.483211,"eighty":25.952809,"marketCap":8501135550},{"date":"2021-03-05","current":-22.141385,"twenty":9.987171,"median":18.448766,"eighty":25.955182,"marketCap":8480150274},{"date":"2021-03-12","current":-24.111151,"twenty":9.874255,"median":18.293426,"eighty":25.955182,"marketCap":9234570967},{"date":"2021-03-19","current":-24.900154,"twenty":9.75626,"median":18.262457,"eighty":25.955182,"marketCap":9536758950},{"date":"2021-03-26","current":-25.385062,"twenty":9.588263,"median":18.183836,"eighty":25.952809,"marketCap":9722478648},{"date":"2021-04-01","current":-25.694636,"twenty":9.493993,"median":18.106322,"eighty":25.952809,"marketCap":9841045461},{"date":"2021-04-09","current":-26.532951,"twenty":9.401677,"median":17.965994,"eighty":25.955182,"marketCap":10162120193},{"date":"2021-04-16","current":-26.598701,"twenty":9.302641,"median":17.928573,"eighty":25.955182,"marketCap":10187302525},{"date":"2021-04-23","current":-26.258992,"twenty":8.70174,"median":17.684393,"eighty":25.955182,"marketCap":10057193810},{"date":"2021-04-30","current":13.592706,"twenty":8.321149,"median":16.460677,"eighty":25.929087,"marketCap":10112973287},{"date":"2021-05-07","current":15.012211,"twenty":8.321149,"median":15.771591,"eighty":25.851595,"marketCap":11169084845},{"date":"2021-05-14","current":14.949028,"twenty":8.321149,"median":15.619829,"eighty":25.770149,"marketCap":11122076912},{"date":"2021-05-21","current":14.574144,"twenty":8.321149,"median":15.4392,"eighty":25.712356,"marketCap":10843163177},{"date":"2021-05-28","current":14.974301,"twenty":8.321149,"median":15.230901,"eighty":25.670097,"marketCap":11140880085},{"date":"2021-06-04","current":14.742631,"twenty":8.321149,"median":15.157336,"eighty":25.641259,"marketCap":10968517665},{"date":"2021-06-11","current":13.990055,"twenty":8.321149,"median":15.028487,"eighty":25.56823,"marketCap":10408600953},{"date":"2021-06-18","current":13.289429,"twenty":8.321149,"median":14.957602,"eighty":25.46299,"marketCap":9887335209},{"date":"2021-06-25","current":13.570241,"twenty":8.321149,"median":14.826429,"eighty":25.382687,"marketCap":10096259355},{"date":"2021-07-02","current":13.811739,"twenty":8.321149,"median":14.742631,"eighty":25.313355,"marketCap":10275934121},{"date":"2021-07-09","current":13.528119,"twenty":8.321149,"median":14.712649,"eighty":25.244252,"marketCap":10064920733},{"date":"2021-07-16","current":12.925777,"twenty":8.321149,"median":14.635848,"eighty":25.085525,"marketCap":9616778440},{"date":"2021-07-23","current":13.223438,"twenty":8.321149,"median":14.580892,"eighty":24.9889,"marketCap":9838238035},{"date":"2021-07-30","current":10.48306,"twenty":8.321149,"median":14.54032,"eighty":24.790852,"marketCap":9916974741},{"date":"2021-08-06","current":10.447084,"twenty":8.321149,"median":14.506186,"eighty":24.652008,"marketCap":9882941862},{"date":"2021-08-13","current":10.48524,"twenty":8.321149,"median":14.470095,"eighty":24.601763,"marketCap":9919037340},{"date":"2021-08-20","current":10.077517,"twenty":8.321149,"median":14.398659,"eighty":24.540472,"marketCap":9533331376},{"date":"2021-08-27","current":10.749061,"twenty":8.321149,"median":14.322962,"eighty":24.405768,"marketCap":10168611788},{"date":"2021-09-03","current":10.400207,"twenty":8.321149,"median":14.236263,"eighty":24.150054,"marketCap":9838595989},{"date":"2021-09-10","current":10.211608,"twenty":8.321149,"median":14.181704,"eighty":24.014917,"marketCap":9660181198},{"date":"2021-09-17","current":9.995755,"twenty":8.321149,"median":14.125068,"eighty":23.916766,"marketCap":9455983923},{"date":"2021-09-24","current":9.624007,"twenty":8.321149,"median":14.10236,"eighty":23.68988,"marketCap":9104310838},{"date":"2021-10-01","current":9.492097,"twenty":8.321149,"median":14.074243,"eighty":23.612284,"marketCap":8979523614},{"date":"2021-10-08","current":9.572769,"twenty":8.321149,"median":14.058022,"eighty":23.572344,"marketCap":9055839767},{"date":"2021-10-15","current":9.973951,"twenty":8.321149,"median":14.033151,"eighty":23.475086,"marketCap":9435357936},{"date":"2021-10-22","current":9.791893,"twenty":8.321149,"median":14.017424,"eighty":23.427052,"marketCap":9263130941},{"date":"2021-10-29","current":9.386458,"twenty":8.321149,"median":13.995593,"eighty":23.360767,"marketCap":9386458163},{"date":"2021-11-05","current":9.584417,"twenty":8.321149,"median":13.957453,"eighty":23.360767,"marketCap":9584416867},{"date":"2021-11-12","current":9.540203,"twenty":8.321149,"median":13.923371,"eighty":23.360767,"marketCap":9540202740},{"date":"2021-11-19","current":8.964414,"twenty":8.321149,"median":13.815549,"eighty":23.331276,"marketCap":8964414224},{"date":"2021-11-26","current":8.781529,"twenty":8.321149,"median":13.805171,"eighty":23.260692,"marketCap":8781528518},{"date":"2021-12-03","current":9.098061,"twenty":8.321149,"median":13.747248,"eighty":23.251201,"marketCap":9098061472},{"date":"2021-12-10","current":9.310088,"twenty":8.321149,"median":13.692433,"eighty":23.14851,"marketCap":9310088307},{"date":"2021-12-17","current":8.744348,"twenty":8.321149,"median":13.641182,"eighty":23.029836,"marketCap":8744348457},{"date":"2021-12-23","current":8.926229,"twenty":8.321149,"median":13.620262,"eighty":22.836227,"marketCap":8926229297},{"date":"2021-12-31","current":9.094042,"twenty":8.321149,"median":13.592706,"eighty":22.398141,"marketCap":9094042006},{"date":"2022-01-07","current":9.030735,"twenty":8.324357,"median":13.571645,"eighty":22.118376,"marketCap":9030735415},{"date":"2022-01-14","current":9.500008,"twenty":8.324357,"median":13.536794,"eighty":22.048706,"marketCap":9500008080},{"date":"2022-01-21","current":8.966424,"twenty":8.324357,"median":13.50425,"eighty":21.99362,"marketCap":8966423957},{"date":"2022-01-28","current":8.819713,"twenty":8.327564,"median":13.408874,"eighty":21.944211,"marketCap":8819713446},{"date":"2022-02-04","current":8.865937,"twenty":8.327564,"median":13.333983,"eighty":21.791461,"marketCap":8865937305},{"date":"2022-02-11","current":8.967429,"twenty":8.327564,"median":13.304296,"eighty":21.558134,"marketCap":8967428824},{"date":"2022-02-18","current":9.767675,"twenty":8.327564,"median":13.275318,"eighty":21.373278,"marketCap":9718836246},{"date":"2022-02-25","current":9.23482,"twenty":8.327564,"median":13.246278,"eighty":21.282364,"marketCap":9188645832},{"date":"2022-03-04","current":8.65117,"twenty":8.327564,"median":13.170264,"eighty":21.245095,"marketCap":8607913902},{"date":"2022-03-11","current":8.941023,"twenty":8.128873,"median":13.093105,"eighty":21.182846,"marketCap":8896317714},{"date":"2022-03-18","current":9.77439,"twenty":8.128873,"median":13.017228,"eighty":21.157995,"marketCap":9725517929},{"date":"2022-03-25","current":9.337295,"twenty":8.128873,"median":12.992801,"eighty":21.098356,"marketCap":9290608856},{"date":"2022-04-01","current":9.174007,"twenty":8.128873,"median":12.919524,"eighty":20.939077,"marketCap":9128137129},{"date":"2022-04-08","current":8.36354,"twenty":8.128873,"median":12.903745,"eighty":20.718704,"marketCap":8321722584},{"date":"2022-04-14","current":8.584577,"twenty":8.128873,"median":12.838131,"eighty":20.590698,"marketCap":8541653823},{"date":"2022-04-22","current":8.507911,"twenty":8.128873,"median":12.795696,"eighty":20.464742,"marketCap":8465371366},{"date":"2022-04-29","current":8.105893,"twenty":8.035903,"median":12.728966,"eighty":20.406436,"marketCap":8827317907},{"date":"2022-05-06","current":8.462471,"twenty":8.035903,"median":12.682832,"eighty":20.406436,"marketCap":9215630583},{"date":"2022-05-13","current":8.310034,"twenty":7.962727,"median":12.610592,"eighty":20.406436,"marketCap":9049626914},{"date":"2022-05-20","current":7.990897,"twenty":7.962727,"median":12.575419,"eighty":20.406436,"marketCap":8702087069},{"date":"2022-05-27","current":8.681766,"twenty":7.962727,"median":12.436346,"eighty":20.406436,"marketCap":9454442878},{"date":"2022-06-03","current":8.458013,"twenty":7.962727,"median":12.294756,"eighty":20.406436,"marketCap":9210776674},{"date":"2022-06-10","current":7.959697,"twenty":7.939194,"median":12.203104,"eighty":20.406436,"marketCap":8668109710},{"date":"2022-06-17","current":6.772294,"twenty":6.787984,"median":12.133309,"eighty":20.406436,"marketCap":7375028498},{"date":"2022-06-24","current":6.739311,"twenty":6.658903,"median":12.078088,"eighty":20.389771,"marketCap":7339109576},{"date":"2022-07-01","current":6.907794,"twenty":6.628059,"median":11.944833,"eighty":20.348875,"marketCap":7522587315},{"date":"2022-07-08","current":7.086974,"twenty":6.628059,"median":11.878261,"eighty":20.348875,"marketCap":7717714435},{"date":"2022-07-15","current":7.173444,"twenty":6.628059,"median":11.740683,"eighty":20.348875,"marketCap":7811880259},{"date":"2022-07-22","current":7.491689,"twenty":6.628059,"median":11.700169,"eighty":20.348875,"marketCap":8158449322},{"date":"2022-07-29","current":7.87051,"twenty":6.628059,"median":11.590945,"eighty":20.348875,"marketCap":8925158860},{"date":"2022-08-05","current":7.323971,"twenty":6.628059,"median":11.45769,"eighty":20.348875,"marketCap":8305382895},{"date":"2022-08-12","current":7.738968,"twenty":6.628059,"median":11.342766,"eighty":20.348875,"marketCap":8775989179},{"date":"2022-08-19","current":7.627793,"twenty":6.628059,"median":11.226134,"eighty":20.348875,"marketCap":8649916739},{"date":"2022-08-26","current":7.24165,"twenty":6.628059,"median":11.162783,"eighty":20.348875,"marketCap":8212031546},{"date":"2022-09-02","current":6.86739,"twenty":6.628059,"median":11.091658,"eighty":20.348875,"marketCap":7787619743},{"date":"2022-09-09","current":7.428356,"twenty":6.628059,"median":11.000787,"eighty":20.340878,"marketCap":8423756255},{"date":"2022-09-16","current":6.929342,"twenty":6.628059,"median":10.931297,"eighty":20.340878,"marketCap":7857873851},{"date":"2022-09-23","current":6.534713,"twenty":6.538787,"median":10.872245,"eighty":20.25588,"marketCap":7410364808},{"date":"2022-09-30","current":6.671348,"twenty":6.452562,"median":10.773942,"eighty":19.783391,"marketCap":7565308799},{"date":"2022-10-07","current":7.155087,"twenty":6.452562,"median":10.74336,"eighty":19.272824,"marketCap":8113868272},{"date":"2022-10-14","current":6.875028,"twenty":6.452562,"median":10.701854,"eighty":18.266236,"marketCap":7796281209},{"date":"2022-10-21","current":7.294268,"twenty":6.452562,"median":10.67564,"eighty":17.677847,"marketCap":8271699418},{"date":"2022-10-28","current":5.882045,"twenty":5.850059,"median":10.590445,"eighty":16.444589,"marketCap":7905468755},{"date":"2022-11-04","current":5.835456,"twenty":5.700139,"median":10.551741,"eighty":15.757409,"marketCap":7842853031},{"date":"2022-11-11","current":6.401479,"twenty":5.700139,"median":10.514357,"eighty":15.619613,"marketCap":8603587346},{"date":"2022-11-18","current":6.262407,"twenty":5.700139,"median":10.476519,"eighty":15.432995,"marketCap":8416674738},{"date":"2022-11-25","current":6.324989,"twenty":5.700139,"median":10.447084,"eighty":15.285266,"marketCap":8500785411},{"date":"2022-12-02","current":6.338896,"twenty":5.700139,"median":10.400207,"eighty":15.154441,"marketCap":8519476672},{"date":"2022-12-09","current":6.452935,"twenty":5.700139,"median":10.328256,"eighty":15.025232,"marketCap":8672745011},{"date":"2022-12-16","current":6.33681,"twenty":5.700139,"median":10.271567,"eighty":14.956716,"marketCap":8516672983},{"date":"2022-12-23","current":6.135156,"twenty":5.700139,"median":10.22687,"eighty":14.826237,"marketCap":8245649701},{"date":"2022-12-30","current":5.931416,"twenty":5.700139,"median":10.197436,"eighty":14.751617,"marketCap":7971822731},{"date":"2023-01-06","current":6.244327,"twenty":5.700139,"median":10.153544,"eighty":14.71792,"marketCap":8392376099},{"date":"2023-01-13","current":6.371578,"twenty":5.700139,"median":10.085148,"eighty":14.645099,"marketCap":8563401135},{"date":"2023-01-20","current":6.147672,"twenty":5.700139,"median":10.068018,"eighty":14.588146,"marketCap":8262471836},{"date":"2023-01-27","current":6.404955,"twenty":5.700139,"median":9.995755,"eighty":14.559041,"marketCap":8608260161},{"date":"2023-02-03","current":7.02313,"twenty":5.700139,"median":9.95042,"eighty":14.510067,"marketCap":9439086704},{"date":"2023-02-10","current":6.846509,"twenty":5.700139,"median":9.930345,"eighty":14.480436,"marketCap":9201707691},{"date":"2023-02-17","current":7.309234,"twenty":5.700139,"median":9.838167,"eighty":14.439072,"marketCap":9070758920},{"date":"2023-02-24","current":7.15686,"twenty":5.700139,"median":9.816786,"eighty":14.37595,"marketCap":8881662674},{"date":"2023-03-03","current":7.407759,"twenty":5.700139,"median":9.769,"eighty":14.281502,"marketCap":9193029222},{"date":"2023-03-10","current":6.826228,"twenty":5.700139,"median":9.728587,"eighty":14.204659,"marketCap":8471348741},{"date":"2023-03-17","current":6.568745,"twenty":5.700139,"median":9.66188,"eighty":14.154215,"marketCap":8151812226},{"date":"2023-03-24","current":6.716505,"twenty":5.700139,"median":9.616814,"eighty":14.112369,"marketCap":8335182612},{"date":"2023-03-31","current":7.007636,"twenty":5.712517,"median":9.589899,"eighty":14.085706,"marketCap":8696476740},{"date":"2023-04-06","current":6.82257,"twenty":5.712517,"median":9.578593,"eighty":14.071432,"marketCap":8466809870},{"date":"2023-04-14","current":7.162711,"twenty":5.700139,"median":9.540203,"eighty":14.054208,"marketCap":8888924868},{"date":"2023-04-21","current":7.458963,"twenty":5.700139,"median":9.507553,"eighty":14.023418,"marketCap":9256573415},{"date":"2023-04-28","current":7.092698,"twenty":5.700139,"median":9.492097,"eighty":14.005295,"marketCap":9362361568},{"date":"2023-05-05","current":7.08792,"twenty":5.700139,"median":9.463833,"eighty":13.976334,"marketCap":9356053914},{"date":"2023-05-12","current":7.169155,"twenty":5.700139,"median":9.415599,"eighty":13.944283,"marketCap":9463284042},{"date":"2023-05-18","current":7.446992,"twenty":5.700139,"median":9.392487,"eighty":13.907139,"marketCap":9830029100},{"date":"2023-05-26","current":7.452453,"twenty":5.687762,"median":9.367934,"eighty":13.812315,"marketCap":9837237848},{"date":"2023-06-02","current":7.41559,"twenty":5.675384,"median":9.337295,"eighty":13.774953,"marketCap":9788578799},{"date":"2023-06-09","current":8.066152,"twenty":5.663007,"median":9.319659,"eighty":13.727118,"marketCap":10647320914},{"date":"2023-06-15","current":8.284599,"twenty":3.041188,"median":9.31321,"eighty":13.691184,"marketCap":10935670837},{"date":"2023-06-23","current":8.46277,"twenty":-4.824269,"median":9.293104,"eighty":13.628896,"marketCap":11170856243},{"date":"2023-06-30","current":8.923556,"twenty":-7.446088,"median":9.26085,"eighty":13.616575,"marketCap":11779094362},{"date":"2023-07-06","current":8.783614,"twenty":-7.446088,"median":9.23482,"eighty":13.592706,"marketCap":11594370193},{"date":"2023-07-14","current":9.110602,"twenty":-7.525611,"median":9.204075,"eighty":13.570522,"marketCap":12025993984},{"date":"2023-07-21","current":8.935844,"twenty":-7.525611,"median":9.190509,"eighty":13.529854,"marketCap":11795314045},{"date":"2023-07-28","current":9.449548,"twenty":-7.605134,"median":9.174007,"eighty":13.437999,"marketCap":12492302968},{"date":"2023-08-04","current":9.529733,"twenty":-7.605134,"median":9.174007,"eighty":13.367109,"marketCap":12598306977},{"date":"2023-08-11","current":9.608558,"twenty":-7.605134,"median":9.174007,"eighty":13.325268,"marketCap":12702514308},{"date":"2023-08-18","current":9.218508,"twenty":-7.605134,"median":9.174007,"eighty":13.290734,"marketCap":12186867687},{"date":"2023-08-25","current":9.304129,"twenty":-7.605134,"median":9.174007,"eighty":13.254336,"marketCap":12300058409},{"date":"2023-09-01","current":9.779121,"twenty":-7.605134,"median":9.174007,"eighty":13.225519,"marketCap":12927997412},{"date":"2023-09-07","current":9.683307,"twenty":-7.684658,"median":9.174007,"eighty":13.157448,"marketCap":12801331605},{"date":"2023-09-14","current":9.298693,"twenty":-7.764181,"median":9.174007,"eighty":13.076518,"marketCap":12292871697},{"date":"2023-09-22","current":9.155312,"twenty":-7.847195,"median":9.155312,"eighty":13.010143,"marketCap":12103322155},{"date":"2023-09-29","current":9.462459,"twenty":-7.847195,"median":9.154334,"eighty":12.960596,"marketCap":12509371410},{"date":"2023-10-06","current":9.014649,"twenty":-7.847195,"median":9.113134,"eighty":12.911576,"marketCap":11917365969},{"date":"2023-10-13","current":8.780891,"twenty":-7.847195,"median":9.098061,"eighty":12.884061,"marketCap":11608337333},{"date":"2023-10-20","current":8.346671,"twenty":-7.850686,"median":9.090714,"eighty":12.812944,"marketCap":11034298673},{"date":"2023-11-03","current":8.860586,"twenty":-7.867367,"median":9.044804,"eighty":12.727664,"marketCap":10535237284},{"date":"2023-11-10","current":9.098284,"twenty":-7.867367,"median":9.044804,"eighty":12.663223,"marketCap":10817859644},{"date":"2023-11-17","current":9.664124,"twenty":-7.873574,"median":9.036876,"eighty":12.600439,"marketCap":11490643061},{"date":"2023-11-24","current":9.945922,"twenty":-7.873574,"median":9.036876,"eighty":12.57717,"marketCap":11825701645},{"date":"2023-11-30","current":10.02665,"twenty":-7.876677,"median":9.036243,"eighty":12.525935,"marketCap":11921686597},{"date":"2024-01-05","current":10.856349,"twenty":-8.088093,"median":8.994249,"eighty":12.082457,"marketCap":12908198609},{"date":"2024-01-12","current":11.233824,"twenty":-8.088093,"median":8.994249,"eighty":12.011606,"marketCap":13357017137},{"date":"2024-01-19","current":11.265218,"twenty":-8.105549,"median":8.993555,"eighty":11.882917,"marketCap":13394344618},{"date":"2024-01-26","current":11.191218,"twenty":-8.088093,"median":8.994249,"eighty":11.786557,"marketCap":13306358412},{"date":"2024-02-02","current":11.636714,"twenty":-8.088093,"median":8.994249,"eighty":11.700468,"marketCap":13836053150},{"date":"2024-02-09","current":11.921503,"twenty":-8.088093,"median":8.994249,"eighty":11.641204,"marketCap":14174666732},{"date":"2024-02-16","current":10.346892,"twenty":-8.088093,"median":8.994249,"eighty":11.590945,"marketCap":12374883007},{"date":"2024-02-23","current":10.521486,"twenty":-8.088093,"median":8.994249,"eighty":11.577706,"marketCap":12583697738},{"date":"2024-03-01","current":10.896137,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13031779349},{"date":"2024-03-08","current":11.31471,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13532392606},{"date":"2024-03-15","current":11.457998,"twenty":-8.073352,"median":8.994943,"eighty":11.5998,"marketCap":13703765796},{"date":"2024-03-22","current":12.084249,"twenty":-8.073352,"median":8.994943,"eighty":11.619615,"marketCap":14452762327},{"date":"2024-03-28","current":12.162076,"twenty":-8.073352,"median":8.994943,"eighty":11.66999,"marketCap":14545843197},{"date":"2024-04-05","current":12.288636,"twenty":-8.088093,"median":8.994249,"eighty":11.721634,"marketCap":14697208349},{"date":"2024-04-12","current":12.111889,"twenty":-8.088093,"median":8.994249,"eighty":11.810037,"marketCap":14485819084},{"date":"2024-04-19","current":11.675477,"twenty":-8.088093,"median":8.994249,"eighty":11.876144,"marketCap":13963870282},{"date":"2024-04-26","current":12.861328,"twenty":-8.073352,"median":8.994943,"eighty":11.915039,"marketCap":14301796351},{"date":"2024-05-03","current":13.492549,"twenty":-8.073352,"median":8.994943,"eighty":11.943768,"marketCap":15003714374},{"date":"2024-05-10","current":13.822966,"twenty":-8.073352,"median":8.994943,"eighty":12.038142,"marketCap":15371138129},{"date":"2024-05-17","current":13.537747,"twenty":-8.073352,"median":8.994943,"eighty":12.077068,"marketCap":15053975171},{"date":"2024-05-24","current":13.767637,"twenty":-8.073352,"median":8.994943,"eighty":12.121406,"marketCap":15309611981},{"date":"2024-05-31","current":13.888426,"twenty":-8.073352,"median":8.994943,"eighty":12.139315,"marketCap":15443929628},{"date":"2024-06-07","current":13.759065,"twenty":-8.073352,"median":8.994943,"eighty":12.2152,"marketCap":15300079761},{"date":"2024-06-14","current":14.119874,"twenty":-8.088093,"median":8.994249,"eighty":12.276998,"marketCap":15701299569},{"date":"2024-06-21","current":13.686591,"twenty":-8.105549,"median":8.993555,"eighty":12.306306,"marketCap":15219489173},{"date":"2024-06-28","current":13.39358,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14893660561},{"date":"2024-07-05","current":13.119271,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14588629519},{"date":"2024-07-12","current":13.649185,"twenty":-8.157918,"median":8.984312,"eighty":12.513097,"marketCap":15177894031},{"date":"2024-07-15","current":13.8292,"twenty":-8.157918,"median":8.984312,"eighty":12.539896,"marketCap":15378070653},{"date":"2024-08-02","current":14.246897,"twenty":-8.430237,"median":8.941023,"eighty":12.56615,"marketCap":15842549739},{"date":"2024-08-09","current":12.820751,"twenty":-8.430237,"median":8.941023,"eighty":12.65166,"marketCap":13487429603},{"date":"2024-08-16","current":13.375336,"twenty":-8.430237,"median":8.941023,"eighty":12.799821,"marketCap":14070853098},{"date":"2024-08-23","current":13.518321,"twenty":-8.430237,"median":8.941023,"eighty":12.823893,"marketCap":14221273761},{"date":"2024-08-30","current":13.760487,"twenty":-8.430237,"median":8.941023,"eighty":12.866939,"marketCap":14476032456},{"date":"2024-09-06","current":13.136476,"twenty":-8.430237,"median":8.941023,"eighty":12.906116,"marketCap":13819572338},{"date":"2024-09-13","current":13.365418,"twenty":-8.430237,"median":8.941023,"eighty":12.942661,"marketCap":14060419295},{"date":"2024-09-20","current":14.724192,"twenty":-8.430237,"median":8.941023,"eighty":13.007848,"marketCap":15489850334},{"date":"2024-09-27","current":14.382846,"twenty":-8.430237,"median":8.941023,"eighty":13.031501,"marketCap":15130753607},{"date":"2024-10-04","current":14.253084,"twenty":-8.430237,"median":8.941023,"eighty":13.044072,"marketCap":14994244682},{"date":"2024-10-11","current":14.540708,"twenty":-8.430237,"median":8.941023,"eighty":13.100304,"marketCap":15296824974},{"date":"2024-10-18","current":15.490363,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":16295861631},{"date":"2024-10-25","current":15.160587,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15948937674},{"date":"2024-10-31","current":15.007684,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15788083208},{"date":"2024-11-08","current":15.519013,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16077697441},{"date":"2024-11-15","current":16.168192,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16750246518},{"date":"2024-11-22","current":16.360296,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16949266143},{"date":"2024-11-29","current":17.026035,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17638972084},{"date":"2024-12-06","current":16.573928,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17170589691},{"date":"2024-12-13","current":16.094497,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16673898472},{"date":"2024-12-20","current":14.035176,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14540442409},{"date":"2024-12-27","current":14.281102,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14795221842},{"date":"2025-01-03","current":14.017787,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14522427702},{"date":"2025-01-10","current":14.209891,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":14721447326},{"date":"2025-01-17","current":14.844993,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":15379413068},{"date":"2025-01-24","current":15.547994,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16107721954},{"date":"2025-01-31","current":15.800545,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16369364133},{"date":"2025-02-07","current":15.230857,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15779168004},{"date":"2025-02-14","current":14.742317,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15273040510},{"date":"2025-02-21","current":14.250465,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":14763481644},{"date":"2025-02-28","current":20.104016,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":13007298161},{"date":"2025-03-07","current":19.249932,"twenty":-8.460494,"median":8.934051,"eighty":13.103415,"marketCap":12454706118},{"date":"2025-03-14","current":18.222652,"twenty":-8.460494,"median":8.934051,"eighty":13.119271,"marketCap":11790055936},{"date":"2025-03-21","current":19.444282,"twenty":-8.460494,"median":8.952718,"eighty":13.181933,"marketCap":12580450747},{"date":"2025-03-28","current":19.454859,"twenty":-8.460494,"median":8.965419,"eighty":13.222916,"marketCap":12587293992},{"date":"2025-04-04","current":18.147292,"twenty":-8.460494,"median":8.965419,"eighty":13.289429,"marketCap":11741297814},{"date":"2025-04-11","current":17.779745,"twenty":-8.450408,"median":8.966424,"eighty":13.378086,"marketCap":11503495046},{"date":"2025-04-17","current":18.063999,"twenty":-8.450408,"median":8.966424,"eighty":13.499943,"marketCap":11687407259},{"date":"2025-04-25","current":19.033106,"twenty":-8.460494,"median":8.965419,"eighty":13.537747,"marketCap":12314419593},{"date":"2025-05-02","current":19.259187,"twenty":-8.202528,"median":8.975486,"eighty":13.577261,"marketCap":12460693957},{"date":"2025-05-09","current":45.174567,"twenty":-7.993053,"median":8.995962,"eighty":13.616575,"marketCap":11519514663},{"date":"2025-05-16","current":47.536026,"twenty":5.724894,"median":9.024666,"eighty":13.649185,"marketCap":12121686575},{"date":"2025-05-23","current":45.074506,"twenty":5.898038,"median":9.04084,"eighty":13.70065,"marketCap":11493998904},{"date":"2025-05-30","current":45.127872,"twenty":5.943932,"median":9.064504,"eighty":13.745749,"marketCap":11507607309},{"date":"2025-06-06","current":45.20125,"twenty":6.076746,"median":9.086161,"eighty":13.767637,"marketCap":11526318865},{"date":"2025-06-13","current":46.311936,"twenty":6.135156,"median":9.098173,"eighty":13.805822,"marketCap":11809543790},{"date":"2025-06-20","current":43.556902,"twenty":6.168672,"median":9.113134,"eighty":13.815056,"marketCap":11107009892},{"date":"2025-06-27","current":45.771603,"twenty":6.228056,"median":9.155312,"eighty":13.850241,"marketCap":11671758691},{"date":"2025-07-03","current":48.449924,"twenty":6.239738,"median":9.174007,"eighty":13.890218,"marketCap":12354730507},{"date":"2025-07-11","current":50.107614,"twenty":6.272837,"median":9.198548,"eighty":13.954143,"marketCap":12777441581},{"date":"2025-07-17","current":46.892295,"twenty":6.320261,"median":9.218508,"eighty":13.989797,"marketCap":11957535192}],"updateTime":1752902400908}}}