美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ocean Biomedical

0.0066

-0.0010-13.16%

成交量：217.98萬

成交額：1.55萬

市值：109.57萬

市盈率：-0.01

高：0.0078

開：0.0072

低：0.0066

收：0.0076

資料載入中...

總覽公司新聞公告

Atai Life Sciences N.V.盤中異動早盤股價大漲6.79%報2.33美元

Centessa Pharmaceuticals Plc盤中異動股價大跌6.20%報17.85美元

Bio-Techne Corp盤中異動股價大跌5.08%

Valneva Se盤中異動早盤股價大漲5.87%

Purple Biotech Ltd盤中異動早盤大幅上漲6.33%

Ocean Biomedical, Inc.盤中異動股價大漲67.34%報0.222美元

Biodexa Pharmaceuticals Plc盤中異動早盤股價大漲118.92%

Calidi Biotherapeutics, Inc.盤中異動早盤股價大漲7.69%報1.40美元

Nautilus Biotechnology, Inc.盤中異動下午盤股價大跌5.11%報1.67美元

Cosciens Biopharma Inc.盤中異動急速跳水5.44%

萬春醫藥盤中異動股價大跌5.31%

Ocean Biomedical, Inc.盤中異動早盤快速拉昇5.55%

Ocean Biomedical, Inc.盤中異動快速下挫5.69%

Ocean Biomedical, Inc.盤中異動早盤股價大跌6.85%報0.170美元

Ocean Biomedical, Inc.盤中異動早盤快速下挫6.63%報0.183美元

Ocean Biomedical, Inc.盤中異動股價大漲6.60%

Ocean Biomedical, Inc.盤中異動早盤大幅拉昇5.18%報0.256美元

Novabay Pharmaceuticals, Inc.盤中異動早盤股價大跌5.61%報0.646美元

Os Therapies Incorporated股價上漲22.74% 市值漲1541.23萬美元

Barinthus Biotherapeutics Plc盤中異動早盤急速上漲5.97%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OCEA/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCEA\",,,,,undefined,":{"symbol":"OCEA","market":"US","secType":"STK","nameCN":"Ocean Biomedical","latestPrice":0.0066,"timestamp":1753214400000,"preClose":0.0076,"halted":0,"volume":2179782,"delay":15,"floatShares":142052441,"shares":166010805,"eps":-0.707444,"marketStatus":"盤前交易","change":-0.001,"latestTime":"07-22 16:00:00 EDT 延時","open":0.0072,"high":0.0078,"low":0.0066,"amount":15486.558310000004,"amplitude":0.157895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.707444,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"PINK","adjPreClose":0.0066,"volumeRatio":1.5846024625226702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCEA\",,,,,undefined,":{"symbol":"OCEA","floatShares":142052441,"roa":"-114.87%","roe":"--","lyrEps":-0.344695,"volumeRatio":1.5846024625226702,"shares":166010805,"dividePrice":0,"high":0.0078,"amplitude":0.157895,"preClose":0.0076,"low":0.0066,"week52Low":0.0053,"pbRate":"-0.01","week52High":1.45,"institutionHeld":0,"latestPrice":0.0066,"eps":-0.707444,"divideRate":0,"volume":2179782,"delay":15,"ttmEps":-0.707444,"open":0.0072,"prevYearClose":0.553,"prevWeekClose":0.007,"prevMonthClose":0.0073,"prevQuarterClose":0.0073,"fiveDayClose":0.0075,"twentyDayClose":0.0078,"sixtyDayClose":0.0098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCEA\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510631588","title":"Atai Life Sciences N.V.盤中異動 早盤股價大漲6.79%報2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510631588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510631588?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Atai Life Sciences N.V.股票出现波动，股价急速拉升6.79%。截至发稿，该股报2.33美元/股，成交量20.3016万股，换手率0.12%，振幅3.51%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.33%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223244abc9a55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223244abc9a55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","BK4007","OCEA","ATAI"],"gpt_icon":0},{"id":"2510863405","title":"Centessa Pharmaceuticals Plc盤中異動 股價大跌6.20%報17.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863405?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Centessa Pharmaceuticals Plc股票出现波动，股价快速下跌6.20%。截至发稿，该股报17.85美元/股，成交量10.3113万股，换手率0.08%，振幅5.15%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，Biodexa Pharmaceuticals Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Ocean Biomedical, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为1710.24%、866.95%、581.35%，振幅较大的相关个股有Biodexa Pharmaceuticals Plc、Ocean Biomedical, Inc.、Nls Pharmaceutics Ltd.，振幅分别为30.46%、26.71%、16.04%。Centessa Pharmaceuticals Plc公司简介：Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102232439880783e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102232439880783e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","CNTA","BK4539","OCEA","BK4139"],"gpt_icon":0},{"id":"2510865647","title":"Bio-Techne Corp盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Bio-Techne Corp股票出现异动，股价快速下挫5.08%。截至发稿，该股报69.11美元/股，成交量5.1163万股，换手率0.03%，振幅2.36%。Bio-Techne Corp股票所在的生物技术行业中，整体涨幅为0.33%。Bio-Techne Corp公司简介：Bio-Techne 总部位于明尼苏达州，是一家生命科学制造商，为制药、生物技术、学术和诊断市场提供耗材和仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223222abc9a535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223222abc9a535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TECH","BK4139","BK4588","BK4121","IE00B19Z6F94.USD","IE00B64QTZ34.USD","IE0034390439.USD","OCEA","BK4585"],"gpt_icon":0},{"id":"2510865953","title":"Valneva Se盤中異動 早盤股價大漲5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Valneva Se股票出现波动，股价快速拉升5.87%。截至发稿，该股报6.85美元/股，成交量4707股，换手率0.01%，振幅0.00%。Valneva Se股票所在的生物技术行业中，整体涨幅为0.38%。其相关个股中，Biodexa Pharmaceuticals Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Ocean Biomedical, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为1485.71%、837.39%、552.06%，振幅较大的相关个股有Biodexa Pharmaceuticals Plc、Ocean Biomedical, Inc.、Nls Pharmaceutics Ltd.，振幅分别为12.29%、8.65%、7.48%。Valneva Se公司简介：Valneva SE 是一家专注于开发救命疫苗的疫苗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223159a240a208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223159a240a208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VALN","OCEA","BK4539","BK4139"],"gpt_icon":0},{"id":"2510658068","title":"Purple Biotech Ltd盤中異動 早盤大幅上漲6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510658068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510658068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197898,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Purple Biotech Ltd股票出现异动，股价快速上涨6.33%。截至发稿，该股报3.19美元/股，成交量2216股，换手率0.09%，振幅0.33%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.38%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223138abc9a4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223138abc9a4e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4139","OCEA","BK4007"],"gpt_icon":0},{"id":"2510630558","title":"Ocean Biomedical, Inc.盤中異動 股價大漲67.34%報0.222美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Ocean Biomedical, Inc.股票出现波动，股价急速拉升67.34%。Ocean Biomedical, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。其相关个股中，Biodexa Pharmaceuticals Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Ocean Biomedical, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为1455.98%、834.58%、550.07%，振幅较大的相关个股有Aditxt, Inc.、Tc Biopharm  Plc、Kazia Therapeutics Limited，振幅分别为6.44%、5.96%、4.90%。Ocean Biomedical, Inc.公司简介：Ocean Biomedical Inc是一家生物制药公司，专注于发现和开发肿瘤学、纤维化和传染病治疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","BK4139"],"gpt_icon":0},{"id":"2510786631","title":"Biodexa Pharmaceuticals Plc盤中異動 早盤股價大漲118.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197865,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Biodexa Pharmaceuticals Plc股票出现波动，股价快速拉升118.92%。Biodexa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.38%。其相关个股中，Biodexa Pharmaceuticals Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Ocean Biomedical, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为1449.95%、834.07%、547.77%，振幅较大的相关个股有Aditxt, Inc.、Tc Biopharm  Plc、Kazia Therapeutics Limited，振幅分别为6.44%、5.96%、4.90%。Biodexa Pharmaceuticals Plc公司简介：Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223105abc9a49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223105abc9a49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDRX","BK4139","OCEA"],"gpt_icon":0},{"id":"2510863478","title":"Calidi Biotherapeutics, Inc.盤中異動 早盤股價大漲7.69%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Calidi Biotherapeutics, Inc.股票出现波动，股价急速上涨7.69%。Calidi Biotherapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Calidi Biotherapeutics, Inc.公司简介：Calidi Biotherapeutics Inc 是一家临床阶段的免疫肿瘤学公司，致力于开发和商业化新型、强效和高效的基于干细胞的平台，用于递送和增强用于治疗癌症的溶瘤病毒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223103abc9a499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223103abc9a499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","CLDI","BK4139"],"gpt_icon":0},{"id":"2509783940","title":"Nautilus Biotechnology, Inc.盤中異動 下午盤股價大跌5.11%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 03:34","pubTimestamp":1738870499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时34分，Nautilus Biotechnology, Inc.股票出现异动，股价大幅下跌5.11%。截至发稿，该股报1.67美元/股，成交量2.6171万股，换手率0.02%，振幅5.51%。Nautilus Biotechnology, Inc.股票所在的生物技术行业中，整体跌幅为0.59%。Nautilus Biotechnology, Inc.公司简介：Nautilus Biotechnology Inc是一家处于发展阶段的生命科学公司，创建了一个平台技术，用于量化和解锁人类蛋白质组的复杂性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033459961a4495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033459961a4495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAUT","BK4139","OCEA","BK4121"],"gpt_icon":0},{"id":"2509778849","title":"Cosciens Biopharma Inc.盤中異動 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 03:25","pubTimestamp":1738869944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时25分，Cosciens Biopharma Inc.股票出现异动，股价急速跳水5.44%。截至发稿，该股报2.67美元/股，成交量1507股，换手率0.05%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.37%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032544987cb7fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032544987cb7fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","BK4139","CSCI"],"gpt_icon":0},{"id":"2509320088","title":"萬春醫藥盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509320088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 02:34","pubTimestamp":1738866862,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时34分，万春医药股票出现波动，股价急速下挫5.31%。截至发稿，该股报1.70美元/股，成交量3914股，换手率0.01%，振幅4.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万春医药股票所在的生物技术行业中，整体跌幅为0.18%。万春医药公司简介：BeyondSpring Inc 从事临床阶段的生物制药活动，重点是开发癌症疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207023422987cb19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207023422987cb19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OCEA","BYSI"],"gpt_icon":0},{"id":"2509270747","title":"Ocean Biomedical, Inc.盤中異動 早盤快速拉昇5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:50","pubTimestamp":1738853428,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时50分，Ocean Biomedical, Inc.股票出现异动，股价急速拉升5.55%。Ocean Biomedical, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Mbx Biosciences, Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为4764.35%、838.04%、122.80%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Azitra Inc，振幅分别为81.78%、36.09%、35.69%。Ocean Biomedical, Inc.公司简介：Ocean Biomedical Inc是一家生物制药公司，专注于发现和开发肿瘤学、纤维化和传染病治疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225029abc4d976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225029abc4d976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","BK4139"],"gpt_icon":0},{"id":"2509282605","title":"Ocean Biomedical, Inc.盤中異動 快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282605?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765875,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Ocean Biomedical, Inc.股票出现异动，股价快速下挫5.69%。Ocean Biomedical, Inc.股票所在的生物技术行业中，整体涨幅为0.80%。其相关个股中，Oragenics Inc.、Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Pasithea Therapeutics Corp.、60 Degrees Pharmaceuticals, Inc.、Oragenics Inc.较为活跃，换手率分别为2532.69%、593.74%、573.34%，振幅较大的相关个股有Pasithea Therapeutics Corp.、Oragenics Inc.、Novabay Pharmaceuticals, Inc.，振幅分别为13.94%、9.75%、8.65%。Ocean Biomedical, Inc.公司简介：Ocean Biomedical Inc是一家生物制药公司，专注于发现和开发肿瘤学、纤维化和传染病治疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223116961908c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223116961908c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OCEA"],"gpt_icon":0},{"id":"2508457465","title":"Ocean Biomedical, Inc.盤中異動 早盤股價大跌6.85%報0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679447,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时30分，Ocean Biomedical, Inc.股票出现波动，股价快速下跌6.85%。截至发稿，该股报0.170美元/股，成交量63.599万股，换手率1.82%，振幅0.00%。Ocean Biomedical, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Ocean Biomedical, Inc.公司简介：Ocean Biomedical Inc是一家生物制药公司，专注于发现和开发肿瘤学、纤维化和传染病治疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223047abc227a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223047abc227a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","BK4139"],"gpt_icon":0},{"id":"2508149297","title":"Ocean Biomedical, Inc.盤中異動 早盤快速下挫6.63%報0.183美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Ocean Biomedical, Inc.股票出现波动，股价快速下跌6.63%。截至发稿，该股报0.183美元/股，成交量74.8794万股，换手率2.15%，振幅1.63%。Ocean Biomedical, Inc.股票所在的生物技术行业中，整体跌幅为0.51%。Ocean Biomedical, Inc.公司简介：Ocean Biomedical Inc是一家生物制药公司，专注于发现和开发肿瘤学、纤维化和传染病治疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223243abc10712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223243abc10712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","BK4139"],"gpt_icon":0},{"id":"2507696634","title":"Ocean Biomedical, Inc.盤中異動 股價大漲6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696634?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333879,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Ocean Biomedical, Inc.股票出现波动，股价大幅上涨6.60%。Ocean Biomedical, Inc.股票所在的生物技术行业中，整体涨幅为0.62%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nls Pharmaceutics Ltd.、Nutriband Inc C/Wts 涨幅较大，Nls Pharmaceutics Ltd.、Cyclerion Therapeutics, Inc.、Enveric Biosciences, Inc.较为活跃，换手率分别为1102.98%、214.89%、54.06%，振幅较大的相关个股有Nls Pharmaceutics Ltd.、Eyenovia, Inc.、艾吉纳斯，振幅分别为11.62%、11.17%、9.89%。Ocean Biomedical, Inc.公司简介：Ocean Biomedical Inc是一家生物制药公司，专注于发现和开发肿瘤学、纤维化和传染病治疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223120a23541eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223120a23541eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OCEA"],"gpt_icon":0},{"id":"2507621981","title":"Ocean Biomedical, Inc.盤中異動 早盤大幅拉昇5.18%報0.256美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621981?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248015,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时40分，Ocean Biomedical, Inc.股票出现波动，股价大幅上涨5.18%。Ocean Biomedical, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，Tectonic Therapeutic, Inc.、Alterity Therapeutics Limited、Kazia Therapeutics Limited涨幅较大，Kazia Therapeutics Limited、Alterity Therapeutics Limited、Silexion Therapeutics Corp较为活跃，换手率分别为939.38%、137.44%、117.92%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Kazia Therapeutics Limited、Ocean Biomedical Inc C/Wts 14/02/2028 ，振幅分别为56.41%、41.30%、28.90%。Ocean Biomedical, Inc.公司简介：Ocean Biomedical Inc是一家生物制药公司，专注于发现和开发肿瘤学、纤维化和传染病治疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224015abbd4e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224015abbd4e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","BK4139"],"gpt_icon":0},{"id":"2507632294","title":"Novabay Pharmaceuticals, Inc.盤中異動 早盤股價大跌5.61%報0.646美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632294?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:05","pubTimestamp":1738163101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时05分，Novabay Pharmaceuticals, Inc.股票出现波动，股价大幅下挫5.61%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Silexion Therapeutics Corp、60 Degrees Pharmaceuticals, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为2614.66%、1910.75%、705.88%，振幅较大的相关个股有Ocean Biomedical Inc C/Wts 14/02/2028 、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Ocean Biomedical, Inc.，振幅分别为185.36%、95.00%、78.52%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230501a2336d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230501a2336d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBY","OCEA","BK4139","BK4007"],"gpt_icon":0},{"id":"2507634263","title":"Os Therapies Incorporated股價上漲22.74% 市值漲1541.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634263?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162861,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时01分，Os Therapies Incorporated股票出现异动，股价大幅拉升22.74%。截至发稿，该股报3.19美元/股，成交量2.6265万股，换手率0.12%，振幅16.92%。Os Therapies Incorporated股票所在的生物技术行业中，整体涨幅为0.13%。Os Therapies Incorporated公司简介：OS Therapies Inc 是一家临床阶段的生物制药公司，专注于骨肉瘤和其他实体瘤治疗的鉴定、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230101a2336cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230101a2336cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OSTX","OCEA"],"gpt_icon":0},{"id":"2507634171","title":"Barinthus Biotherapeutics Plc盤中異動 早盤急速上漲5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634171?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时00分，Barinthus Biotherapeutics Plc股票出现异动，股价急速上涨5.97%。Barinthus Biotherapeutics Plc股票所在的生物技术行业中，整体涨幅为0.13%。Barinthus Biotherapeutics Plc公司简介：Barinthus Biotherapeutics PLC 是一家临床阶段的生物制药公司，开发新型 T 细胞免疫疗法，指导免疫系统克服慢性传染病、自身免疫和癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230004abbc60b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230004abbc60b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","BK4139","BRNS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"OCEA","reason":null,"defaultRemindTime":1745501400000,"announcedDate":"2025-04-23","type":"delisting","dateTimestamp":1745467200000},{"market":"US","date":"2025-04-08","symbol":"OCEA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-12-23","symbol":"OCEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-25","symbol":"OCEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCEA","date":"2025-04-23","current":-0.6742,"percent":0.65684,"low":-15.287467,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"high":-0.074403,"avg":-2.308643,"sd":3.031919,"marketCap":6391415},"quantilePoints":[{"date":"2021-07-23","current":-11.099457,"twenty":-11.099457,"median":-11.099457,"eighty":-11.099457,"marketCap":505913242},{"date":"2021-07-30","current":-11.099457,"twenty":-11.099457,"median":-11.099457,"eighty":-11.099457,"marketCap":505913242},{"date":"2021-11-12","current":-2.327907,"twenty":-11.099457,"median":-11.099457,"eighty":-2.325581,"marketCap":106106000},{"date":"2021-11-19","current":-2.32093,"twenty":-11.099457,"median":-2.327907,"eighty":-2.32279,"marketCap":105788000},{"date":"2021-11-26","current":-2.325581,"twenty":-11.099457,"median":-2.326744,"eighty":-2.325581,"marketCap":106000000},{"date":"2021-12-03","current":-2.323256,"twenty":-11.099457,"median":-2.325581,"eighty":-2.323256,"marketCap":105894000},{"date":"2021-12-10","current":-2.318605,"twenty":-11.099457,"median":-2.325581,"eighty":-2.32093,"marketCap":105682000},{"date":"2021-12-17","current":-2.32093,"twenty":-9.345147,"median":-2.325581,"eighty":-2.32093,"marketCap":105788000},{"date":"2021-12-23","current":-2.316279,"twenty":-2.327907,"median":-2.323256,"eighty":-2.32093,"marketCap":105576000},{"date":"2021-12-31","current":-2.323256,"twenty":-2.327907,"median":-2.323256,"eighty":-2.32093,"marketCap":105894000},{"date":"2022-01-07","current":-2.325581,"twenty":-2.327907,"median":-2.323256,"eighty":-2.32093,"marketCap":106000000},{"date":"2022-01-14","current":-2.325558,"twenty":-2.327907,"median":-2.323256,"eighty":-2.32093,"marketCap":105998940},{"date":"2022-01-21","current":-2.326349,"twenty":-2.326661,"median":-2.325558,"eighty":-2.32093,"marketCap":106034980},{"date":"2022-01-28","current":-2.330233,"twenty":-2.327907,"median":-2.325581,"eighty":-2.32093,"marketCap":106212000},{"date":"2022-02-04","current":-1.931264,"twenty":-2.327907,"median":-2.325581,"eighty":-2.32093,"marketCap":106318000},{"date":"2022-02-11","current":-1.933189,"twenty":-2.327907,"median":-2.325558,"eighty":-2.320465,"marketCap":106424000},{"date":"2022-02-18","current":-1.929338,"twenty":-2.327907,"median":-2.323256,"eighty":-2.318605,"marketCap":106212000},{"date":"2022-02-25","current":-1.932226,"twenty":-2.326972,"median":-2.323256,"eighty":-2.317675,"marketCap":106371000},{"date":"2022-03-04","current":-1.93704,"twenty":-2.326349,"median":-2.323256,"eighty":-1.93704,"marketCap":106636000},{"date":"2022-03-11","current":-1.93704,"twenty":-2.325888,"median":-2.322093,"eighty":-1.93704,"marketCap":106636000},{"date":"2022-03-18","current":-1.938966,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106742000},{"date":"2022-03-25","current":-1.938966,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106742000},{"date":"2022-04-01","current":-1.941854,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106901000},{"date":"2022-04-08","current":-1.942817,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106954000},{"date":"2022-04-14","current":-1.715546,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106954000},{"date":"2022-04-22","current":-1.717246,"twenty":-2.325581,"median":-2.318605,"eighty":-1.933959,"marketCap":107060000},{"date":"2022-04-29","current":-1.720647,"twenty":-2.325581,"median":-2.318605,"eighty":-1.933189,"marketCap":107272000},{"date":"2022-05-06","current":-1.720647,"twenty":-2.325581,"median":-2.318605,"eighty":-1.931264,"marketCap":107272000},{"date":"2022-05-13","current":-1.720647,"twenty":-2.325581,"median":-2.129548,"eighty":-1.929338,"marketCap":107272000},{"date":"2022-05-20","current":-1.720647,"twenty":-2.325581,"median":-1.942817,"eighty":-1.804123,"marketCap":107272000},{"date":"2022-05-27","current":-1.718946,"twenty":-2.325581,"median":-1.942817,"eighty":-1.720647,"marketCap":107166000},{"date":"2022-06-03","current":-1.722347,"twenty":-2.325581,"median":-1.942335,"eighty":-1.720647,"marketCap":107378000},{"date":"2022-06-10","current":-1.722908,"twenty":-2.325581,"median":-1.940891,"eighty":-1.720647,"marketCap":107412980},{"date":"2022-06-17","current":-1.722347,"twenty":-2.325581,"median":-1.938966,"eighty":-1.720647,"marketCap":107378000},{"date":"2022-06-24","current":-1.725747,"twenty":-2.325581,"median":-1.938966,"eighty":-1.720647,"marketCap":107590000},{"date":"2022-07-01","current":-1.718946,"twenty":-2.325581,"median":-1.938966,"eighty":-1.720647,"marketCap":107166000},{"date":"2022-07-08","current":-1.723197,"twenty":-2.325581,"median":-1.93704,"eighty":-1.720647,"marketCap":107431000},{"date":"2022-07-15","current":-1.727448,"twenty":-2.325581,"median":-1.93704,"eighty":-1.720647,"marketCap":107696000},{"date":"2022-07-22","current":-1.725747,"twenty":-2.325563,"median":-1.93704,"eighty":-1.720647,"marketCap":107590000},{"date":"2022-07-29","current":-1.751251,"twenty":-2.325558,"median":-1.93704,"eighty":-1.720647,"marketCap":109180000},{"date":"2022-08-05","current":-1.735949,"twenty":-2.323716,"median":-1.935115,"eighty":-1.720647,"marketCap":108226000},{"date":"2022-08-12","current":-1.802258,"twenty":-2.323256,"median":-1.933189,"eighty":-1.720647,"marketCap":112360000},{"date":"2022-08-19","current":-1.735932,"twenty":-2.323256,"median":-1.933189,"eighty":-1.720647,"marketCap":108224940},{"date":"2022-08-26","current":-1.729148,"twenty":-2.323256,"median":-1.931745,"eighty":-1.722007,"marketCap":107802000},{"date":"2022-09-02","current":-1.733399,"twenty":-2.323256,"median":-1.931264,"eighty":-1.722347,"marketCap":108067000},{"date":"2022-09-09","current":-1.732548,"twenty":-2.323256,"median":-1.929338,"eighty":-1.722347,"marketCap":108014000},{"date":"2022-09-16","current":-1.729148,"twenty":-2.323256,"median":-1.929338,"eighty":-1.722347,"marketCap":107802000},{"date":"2022-09-23","current":-1.732548,"twenty":-2.323256,"median":-1.802258,"eighty":-1.722347,"marketCap":108014000},{"date":"2022-09-30","current":-1.732548,"twenty":-2.32186,"median":-1.73594,"eighty":-1.722347,"marketCap":108014000},{"date":"2022-10-07","current":-1.734249,"twenty":-2.32093,"median":-1.735932,"eighty":-1.722347,"marketCap":108120000},{"date":"2022-10-14","current":-1.734249,"twenty":-2.32093,"median":-1.734249,"eighty":-1.722347,"marketCap":108120000},{"date":"2022-10-21","current":-1.737649,"twenty":-2.32093,"median":-1.734249,"eighty":-1.722347,"marketCap":108332000},{"date":"2022-10-28","current":-1.74105,"twenty":-2.32093,"median":-1.735932,"eighty":-1.722684,"marketCap":108544000},{"date":"2022-11-04","current":-1.74105,"twenty":-2.32093,"median":-1.735949,"eighty":-1.722908,"marketCap":108544000},{"date":"2022-11-11","current":-1.74105,"twenty":-2.32093,"median":-1.737649,"eighty":-1.723081,"marketCap":108544000},{"date":"2022-11-18","current":-1.747851,"twenty":-2.32093,"median":-1.74105,"eighty":-1.723197,"marketCap":108968000},{"date":"2022-11-25","current":-4.446526,"twenty":-2.32093,"median":-1.74105,"eighty":-1.723197,"marketCap":109180000},{"date":"2022-12-02","current":-4.450843,"twenty":-2.32093,"median":-1.74105,"eighty":-1.723197,"marketCap":109286000},{"date":"2022-12-09","current":-4.450843,"twenty":-2.323256,"median":-1.74105,"eighty":-1.724217,"marketCap":109286000},{"date":"2022-12-16","current":-4.459477,"twenty":-2.323256,"median":-1.74105,"eighty":-1.725747,"marketCap":109498000},{"date":"2022-12-23","current":-4.485379,"twenty":-2.325581,"median":-1.74105,"eighty":-1.725747,"marketCap":110134000},{"date":"2022-12-30","current":-4.489696,"twenty":-2.325581,"median":-1.74105,"eighty":-1.725747,"marketCap":110240000},{"date":"2023-01-06","current":-4.506964,"twenty":-2.325581,"median":-1.74445,"eighty":-1.725747,"marketCap":110664000},{"date":"2023-01-13","current":-4.515598,"twenty":-2.325581,"median":-1.749551,"eighty":-1.725747,"marketCap":110876000},{"date":"2023-01-20","current":-4.515598,"twenty":-2.325581,"median":-1.776755,"eighty":-1.725747,"marketCap":110876000},{"date":"2023-01-27","current":-4.537183,"twenty":-2.326349,"median":-1.929338,"eighty":-1.725747,"marketCap":111406000},{"date":"2023-02-03","current":-4.748717,"twenty":-2.327907,"median":-1.929338,"eighty":-1.725747,"marketCap":116600000},{"date":"2023-02-10","current":-4.12275,"twenty":-2.330233,"median":-1.931264,"eighty":-1.725747,"marketCap":101230000},{"date":"2023-02-17","current":-5.633715,"twenty":-3.984605,"median":-1.931745,"eighty":-1.725747,"marketCap":138330229},{"date":"2023-02-24","current":-14.140907,"twenty":-4.442209,"median":-1.932708,"eighty":-1.725747,"marketCap":347215826},{"date":"2023-03-03","current":-9.158325,"twenty":-4.448253,"median":-1.933189,"eighty":-1.725757,"marketCap":224873513},{"date":"2023-03-10","current":-11.32405,"twenty":-4.450843,"median":-1.934152,"eighty":-1.725764,"marketCap":278050712},{"date":"2023-03-17","current":-10.149179,"twenty":-4.450843,"median":-1.93704,"eighty":-1.726774,"marketCap":249202950},{"date":"2023-03-24","current":-10.2058,"twenty":-4.459477,"median":-1.93704,"eighty":-1.727448,"marketCap":250593204},{"date":"2023-03-31","current":-9.398961,"twenty":-4.466384,"median":-1.93704,"eighty":-1.727448,"marketCap":230782090},{"date":"2023-04-06","current":-10.831948,"twenty":-4.485379,"median":-1.93704,"eighty":-1.728128,"marketCap":188031793},{"date":"2023-04-14","current":-13.53493,"twenty":-4.489696,"median":-1.938003,"eighty":-1.729148,"marketCap":234952851},{"date":"2023-04-21","current":-14.415902,"twenty":-4.506964,"median":-1.938966,"eighty":-1.729148,"marketCap":250245640},{"date":"2023-04-28","current":-13.63504,"twenty":-4.50958,"median":-1.938966,"eighty":-1.729148,"marketCap":236690668},{"date":"2023-05-05","current":-12.553848,"twenty":-4.515598,"median":-1.940891,"eighty":-1.729148,"marketCap":217922245},{"date":"2023-05-12","current":-11.672876,"twenty":-4.525095,"median":-1.942335,"eighty":-1.729148,"marketCap":202629456},{"date":"2023-05-19","current":-10.311374,"twenty":-4.667557,"median":-1.942817,"eighty":-1.729148,"marketCap":178995145},{"date":"2023-05-26","current":-2.21286,"twenty":-4.753147,"median":-1.942817,"eighty":-1.729148,"marketCap":175667910},{"date":"2023-06-02","current":-2.45075,"twenty":-4.748717,"median":-1.990264,"eighty":-1.729148,"marketCap":194552781},{"date":"2023-06-09","current":-2.292222,"twenty":-4.708137,"median":-2.208588,"eighty":-1.729148,"marketCap":181968073},{"date":"2023-06-16","current":-2.215101,"twenty":-4.54409,"median":-2.219386,"eighty":-1.729148,"marketCap":175845783},{"date":"2023-06-23","current":-2.930617,"twenty":-4.537183,"median":-2.247235,"eighty":-1.729148,"marketCap":232647032},{"date":"2023-06-30","current":-2.609277,"twenty":-4.537183,"median":-2.281511,"eighty":-1.729148,"marketCap":207137489},{"date":"2023-07-07","current":-2.493595,"twenty":-4.532003,"median":-2.292222,"eighty":-1.729148,"marketCap":197954053},{"date":"2023-07-14","current":-2.2708,"twenty":-4.523369,"median":-2.313645,"eighty":-1.729148,"marketCap":180267437},{"date":"2023-07-21","current":-2.322214,"twenty":-4.517325,"median":-2.292222,"eighty":-1.729699,"marketCap":184348964},{"date":"2023-07-28","current":-1.919468,"twenty":-4.515598,"median":-2.283653,"eighty":-1.730515,"marketCap":152377003},{"date":"2023-08-04","current":-1.915184,"twenty":-4.515598,"median":-2.277227,"eighty":-1.730834,"marketCap":152036876},{"date":"2023-08-11","current":-1.846631,"twenty":-4.515598,"median":-2.2708,"eighty":-1.730848,"marketCap":146594840},{"date":"2023-08-18","current":-1.674051,"twenty":-4.515598,"median":-2.217243,"eighty":-1.730834,"marketCap":142428300},{"date":"2023-08-25","current":-1.706091,"twenty":-4.513319,"median":-2.21286,"eighty":-1.729148,"marketCap":145154200},{"date":"2023-09-01","current":-1.806213,"twenty":-4.511514,"median":-2.136991,"eighty":-1.729699,"marketCap":153672639},{"date":"2023-09-08","current":-1.690071,"twenty":-4.50958,"median":-2.070707,"eighty":-1.729148,"marketCap":143791250},{"date":"2023-09-15","current":-1.702086,"twenty":-4.506964,"median":-2.013728,"eighty":-1.729148,"marketCap":144813463},{"date":"2023-09-22","current":-1.629997,"twenty":-4.506964,"median":-1.992306,"eighty":-1.729148,"marketCap":138680186},{"date":"2023-09-29","current":-1.710096,"twenty":-4.506964,"median":-1.942817,"eighty":-1.729148,"marketCap":145494938},{"date":"2023-10-06","current":-0.997222,"twenty":-4.506964,"median":-1.942817,"eighty":-1.727448,"marketCap":84843652},{"date":"2023-10-13","current":-0.841363,"twenty":-4.506964,"median":-1.942817,"eighty":-1.725747,"marketCap":71583122},{"date":"2023-10-20","current":-0.785272,"twenty":-4.50351,"median":-1.941854,"eighty":-1.725747,"marketCap":66810913},{"date":"2023-10-27","current":-0.689116,"twenty":-4.500057,"median":-1.941372,"eighty":-1.725747,"marketCap":58629985},{"date":"2023-11-03","current":-0.677096,"twenty":-4.489696,"median":-1.938966,"eighty":-1.725747,"marketCap":57607369},{"date":"2023-11-10","current":-0.641038,"twenty":-4.489696,"median":-1.938966,"eighty":-1.723197,"marketCap":54539521},{"date":"2023-11-17","current":-0.424688,"twenty":-4.487969,"median":-1.938966,"eighty":-1.722347,"marketCap":36132433},{"date":"2023-11-24","current":-0.436707,"twenty":-4.485379,"median":-1.93704,"eighty":-1.722347,"marketCap":37155049},{"date":"2023-12-01","current":-0.317474,"twenty":-4.485379,"median":-1.93704,"eighty":-1.722347,"marketCap":27010698},{"date":"2023-12-08","current":-0.224764,"twenty":-4.485379,"median":-1.93704,"eighty":-1.720647,"marketCap":19122919},{"date":"2023-12-15","current":-0.272041,"twenty":-4.485379,"median":-1.93704,"eighty":-1.720647,"marketCap":23145209},{"date":"2023-12-22","current":-0.238907,"twenty":-4.483652,"median":-1.935115,"eighty":-1.720647,"marketCap":20326197},{"date":"2023-12-29","current":-0.309942,"twenty":-4.478472,"median":-1.933189,"eighty":-1.720647,"marketCap":26369858},{"date":"2024-01-05","current":-0.254412,"twenty":-4.469838,"median":-1.933189,"eighty":-1.720647,"marketCap":21645372},{"date":"2024-01-12","current":-0.249925,"twenty":-4.459477,"median":-1.932708,"eighty":-1.719626,"marketCap":21263595},{"date":"2024-01-19","current":-0.22837,"twenty":-4.459477,"median":-1.931745,"eighty":-1.718946,"marketCap":19429704},{"date":"2024-01-26","current":-0.235702,"twenty":-4.459477,"median":-1.931264,"eighty":-1.717418,"marketCap":20053500},{"date":"2024-02-02","current":-0.22837,"twenty":-4.459477,"median":-1.929338,"eighty":-1.717246,"marketCap":19429704},{"date":"2024-02-09","current":-0.216551,"twenty":-4.459477,"median":-1.929338,"eighty":-1.715546,"marketCap":18424132},{"date":"2024-02-16","current":-0.232777,"twenty":-4.459477,"median":-1.917326,"eighty":-1.715546,"marketCap":19804663},{"date":"2024-02-23","current":-0.220116,"twenty":-4.459477,"median":-1.885192,"eighty":-1.713846,"marketCap":18727508},{"date":"2024-03-01","current":-0.705142,"twenty":-4.450843,"median":-1.868054,"eighty":-1.702086,"marketCap":59993473},{"date":"2024-03-08","current":-2.111419,"twenty":-4.450843,"median":-1.857343,"eighty":-1.702086,"marketCap":179639549},{"date":"2024-03-15","current":-1.618621,"twenty":-4.450843,"median":-1.830243,"eighty":-1.690071,"marketCap":137712292},{"date":"2024-03-22","current":-1.786894,"twenty":-4.450843,"median":-1.825209,"eighty":-1.686066,"marketCap":152028916},{"date":"2024-03-28","current":-1.626634,"twenty":-4.450843,"median":-1.810218,"eighty":-1.678586,"marketCap":138394036},{"date":"2024-04-05","current":-1.077745,"twenty":-4.450843,"median":-1.802209,"eighty":-1.674051,"marketCap":91694570},{"date":"2024-04-12","current":-0.883431,"twenty":-4.450843,"median":-1.798558,"eighty":-1.653356,"marketCap":75162278},{"date":"2024-04-19","current":-0.763599,"twenty":-4.450843,"median":-1.7909,"eighty":-1.630512,"marketCap":64966961},{"date":"2024-04-26","current":-0.441051,"twenty":-4.450843,"median":-1.766717,"eighty":-1.6225,"marketCap":43484552},{"date":"2024-05-03","current":-0.492009,"twenty":-4.447389,"median":-1.747851,"eighty":-1.558031,"marketCap":48508664},{"date":"2024-05-10","current":-0.611497,"twenty":-4.446526,"median":-1.74445,"eighty":-1.375386,"marketCap":60289340},{"date":"2024-05-17","current":-0.59744,"twenty":-4.446526,"median":-1.74105,"eighty":-1.074139,"marketCap":58903378},{"date":"2024-05-24","current":-0.51661,"twenty":-4.443072,"median":-1.74105,"eighty":-0.986398,"marketCap":50934097},{"date":"2024-05-31","current":-0.502552,"twenty":-4.442209,"median":-1.74105,"eighty":-0.937148,"marketCap":49548135},{"date":"2024-06-07","current":-0.511338,"twenty":-4.253124,"median":-1.74105,"eighty":-0.871277,"marketCap":50414361},{"date":"2024-06-14","current":-0.523638,"twenty":-4.12534,"median":-1.74105,"eighty":-0.810914,"marketCap":51627078},{"date":"2024-06-21","current":-0.456866,"twenty":-4.088214,"median":-1.74105,"eighty":-0.776078,"marketCap":45043759},{"date":"2024-06-28","current":-0.484981,"twenty":-4.019141,"median":-1.74105,"eighty":-0.773252,"marketCap":47815683},{"date":"2024-07-05","current":-0.386579,"twenty":-3.912079,"median":-1.74105,"eighty":-0.764255,"marketCap":38113950},{"date":"2024-07-12","current":-0.414693,"twenty":-3.512725,"median":-1.737649,"eighty":-0.702738,"marketCap":40885874},{"date":"2024-07-15","current":-0.390093,"twenty":-3.341539,"median":-1.737649,"eighty":-0.699533,"marketCap":38460441},{"date":"2024-08-02","current":-0.411179,"twenty":-3.170354,"median":-1.737649,"eighty":-0.695526,"marketCap":40539383},{"date":"2024-08-09","current":-0.393607,"twenty":-2.944327,"median":-1.735949,"eighty":-0.684308,"marketCap":38806931},{"date":"2024-08-16","current":-0.383064,"twenty":-2.906623,"median":-1.735932,"eighty":-0.664276,"marketCap":37767460},{"date":"2024-08-23","current":-0.383064,"twenty":-2.859494,"median":-1.734249,"eighty":-0.618526,"marketCap":37767460},{"date":"2024-08-30","current":-0.38071,"twenty":-2.657264,"median":-1.734249,"eighty":-0.611497,"marketCap":37535311},{"date":"2024-09-06","current":-0.361978,"twenty":-2.606707,"median":-1.734249,"eighty":-0.580603,"marketCap":35688517},{"date":"2024-09-13","current":-0.328592,"twenty":-2.604993,"median":-1.734249,"eighty":-0.550347,"marketCap":32396858},{"date":"2024-09-20","current":-0.347886,"twenty":-2.599852,"median":-1.734249,"eighty":-0.542616,"marketCap":34299090},{"date":"2024-09-27","current":-0.326835,"twenty":-2.565576,"median":-1.734249,"eighty":-0.526801,"marketCap":32223612},{"date":"2024-10-04","current":-0.321563,"twenty":-2.514161,"median":-1.734249,"eighty":-0.519421,"marketCap":31703877},{"date":"2024-10-11","current":-0.320157,"twenty":-2.467888,"median":-1.733399,"eighty":-0.51661,"marketCap":31565280},{"date":"2024-10-18","current":-0.354949,"twenty":-2.45075,"median":-1.732973,"eighty":-0.507121,"marketCap":34995536},{"date":"2024-10-25","current":-0.342263,"twenty":-2.419902,"median":-1.732548,"eighty":-0.497091,"marketCap":33744705},{"date":"2024-10-31","current":-0.305749,"twenty":-2.390767,"median":-1.732548,"eighty":-0.492712,"marketCap":30144670},{"date":"2024-11-08","current":-0.299071,"twenty":-2.377913,"median":-1.732548,"eighty":-0.484981,"marketCap":29486338},{"date":"2024-11-15","current":-0.253033,"twenty":-2.374485,"median":-1.732548,"eighty":-0.447377,"marketCap":24947313},{"date":"2024-11-22","current":-0.250538,"twenty":-2.364202,"median":-1.732548,"eighty":-0.434303,"marketCap":24701304},{"date":"2024-11-29","current":-0.250784,"twenty":-2.351239,"median":-1.730848,"eighty":-0.416692,"marketCap":24725559},{"date":"2024-12-06","current":-0.204715,"twenty":-2.330233,"median":-1.730814,"eighty":-0.408662,"marketCap":23432936},{"date":"2024-12-13","current":-0.197719,"twenty":-2.330233,"median":-1.729148,"eighty":-0.398176,"marketCap":22632108},{"date":"2024-12-20","current":-0.179164,"twenty":-2.330233,"median":-1.729148,"eighty":-0.390796,"marketCap":20508171},{"date":"2024-12-27","current":-0.171196,"twenty":-2.330233,"median":-1.729148,"eighty":-0.386579,"marketCap":19596168},{"date":"2025-01-03","current":-0.589668,"twenty":-2.330233,"median":-1.729148,"eighty":-0.386579,"marketCap":20743346},{"date":"2025-01-10","current":-0.662224,"twenty":-2.328837,"median":-1.729148,"eighty":-0.388687,"marketCap":23295730},{"date":"2025-01-17","current":-0.751891,"twenty":-2.327907,"median":-1.729148,"eighty":-0.390093,"marketCap":20014592},{"date":"2025-01-24","current":-0.589462,"twenty":-2.327907,"median":-1.728298,"eighty":-0.391499,"marketCap":15690882},{"date":"2025-01-31","current":-0.248229,"twenty":-2.327907,"median":-1.727448,"eighty":-0.390093,"marketCap":6607605},{"date":"2025-02-07","current":-0.175398,"twenty":-2.327284,"median":-1.725755,"eighty":-0.385405,"marketCap":4668909},{"date":"2025-02-14","current":-0.195308,"twenty":-2.326349,"median":-1.725747,"eighty":-0.38279,"marketCap":5198912},{"date":"2025-02-21","current":-0.182471,"twenty":-2.326195,"median":-1.725747,"eighty":-0.37955,"marketCap":4857199},{"date":"2025-02-28","current":-0.131777,"twenty":-2.325581,"median":-1.725747,"eighty":-0.373224,"marketCap":3507783},{"date":"2025-03-07","current":-0.113046,"twenty":-2.325581,"median":-1.725747,"eighty":-0.369007,"marketCap":3009162},{"date":"2025-03-14","current":-0.087633,"twenty":-2.325581,"median":-1.723197,"eighty":-0.354949,"marketCap":2332711},{"date":"2025-03-21","current":-0.081739,"twenty":-2.325581,"median":-1.723197,"eighty":-0.351323,"marketCap":2175802},{"date":"2025-03-28","current":-0.102173,"twenty":-2.325581,"median":-1.722628,"eighty":-0.347921,"marketCap":2719752},{"date":"2025-04-04","current":-0.257683,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"marketCap":6859275},{"date":"2025-04-11","current":-0.610628,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"marketCap":5788753},{"date":"2025-04-17","current":-0.756505,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"marketCap":7171666},{"date":"2025-04-23","current":-0.6742,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"marketCap":6391415}],"updateTime":1753263434001}}}