ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
ODDITY Tech Ltd.
74.01
+0.9500
1.30%
盤後:
74.01
0.0000
0.00%
16:47 EDT
成交量:
165.07萬
成交額:
1.22億
市值:
41.32億
市盈率:
42.61
高:
75.00
開:
73.54
低:
71.71
收:
73.06
資料載入中...
總覽
公司
新聞
公告
ODDITY Tech一季度收益和營收超過預期,上調年度指引
新浪美股
·
04-30
Oddity Tech業績超預期 盤前漲17%
新浪财经
·
04-30
Oddity Tech Ltd.盤中異動 股價大漲5.25%
市场透视
·
04-23
Oddity Tech Ltd.盤中異動 臨近午盤股價大跌5.24%
市场透视
·
04-21
Keybanc:維持ODDITY Tech(ODD.US)評級,由增持調整至增持評級, 目標價由52.00美元調整至50.00美元。
金融界
·
04-16
Oddity Tech Ltd.盤中異動 快速下跌5.54%
市场透视
·
04-10
Oddity Tech Ltd.盤中異動 下午盤急速上漲5.49%
市场透视
·
04-10
Oddity Tech Ltd.盤中異動 早盤快速下挫5.43%報35.91美元
市场透视
·
04-07
Oddity Tech Ltd.盤中異動 早盤急速下挫5.40%
市场透视
·
04-04
加科思發佈2024年度業績報告
美通社
·
03-19
Oddity Tech Ltd.盤中異動 下午盤股價大漲5.07%
市场透视
·
03-12
Oddity Tech Ltd.盤中異動 股價大跌5.07%報42.38美元
市场透视
·
03-11
Oddity Tech Ltd.盤中異動 下午盤快速下挫5.00%報44.03美元
市场透视
·
03-07
Oddity Tech Ltd.盤中異動 早盤股價大跌5.18%
市场透视
·
03-04
Oddity Tech Ltd.盤中異動 快速下挫5.48%報45.01美元
市场透视
·
03-04
Oddity Tech Ltd.2024財年實現淨利潤1.01億美元,同比增加72.56%
市场透视
·
03-02
Oddity Tech Ltd.盤中異動 大幅上漲5.02%
市场透视
·
02-28
Oddity Tech Ltd.盤中異動 股價大漲5.25%報47.73美元
市场透视
·
02-28
Oddity Tech Ltd.盤中異動 股價大漲5.34%報47.95美元
市场透视
·
02-26
異動解讀 | ODDITY Tech Ltd.公佈季報業績超預期,股價盤中大漲5.89%
异动解读
·
02-26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ODD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","market":"US","secType":"STK","nameCN":"ODDITY Tech Ltd.","latestPrice":74.01,"timestamp":1752696000000,"preClose":73.06,"halted":0,"volume":1650748,"hourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":74.01,"latestTime":"16:47 EDT","volume":129650,"amount":9585740.168,"timestamp":1752698876615},"delay":0,"floatShares":38704922,"shares":55828291,"eps":1.736982,"marketStatus":"盤後交易","change":0.95,"latestTime":"07-16 18:40:22 EDT","open":73.54,"high":75,"low":71.71,"amount":121753361.84704,"amplitude":0.045031,"askPrice":75,"askSize":2,"bidPrice":72.2,"bidSize":80,"shortable":3,"etf":0,"ttmEps":1.736982,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"listingDate":1689739200000,"exchange":"NASDAQ","adjPreClose":73.06,"preHourTrading":{"tag":"盘前","latestPrice":73.88,"preClose":73.06,"latestTime":"09:28 EDT","volume":200,"amount":14906.33,"timestamp":1752672480050},"postHourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":74.01,"latestTime":"16:47 EDT","volume":129650,"amount":9585740.168,"timestamp":1752698876615},"volumeRatio":1.710306,"impliedVol":0.7268,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","floatShares":38704922,"roa":"14.35%","roe":"32.25%","lyrEps":1.769608,"volumeRatio":1.710306,"shares":55828291,"dividePrice":0,"high":75,"amplitude":0.045031,"preClose":73.06,"low":71.71,"week52Low":32.71,"pbRate":"12.53","psRate":"5.87","week52High":79.1804,"institutionHeld":0,"latestPrice":74.01,"committee":0.95122,"eps":1.736982,"divideRate":0,"volume":1650748,"delay":0,"ttmEps":1.736982,"open":73.54,"prevYearClose":42.02,"prevWeekClose":71.17,"prevMonthClose":75.47,"prevQuarterClose":75.47,"fiveDayClose":75.77,"twentyDayClose":71.62,"sixtyDayClose":41.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133022673","title":"ODDITY Tech一季度收益和營收超過預期,上調年度指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1133022673","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133022673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:06","pubTimestamp":1746018390,"startTime":"0","endTime":"0","summary":"关税因素预计是可控的。","market":"us","thumbnail":"https://static.tigerbbs.com/8b95ad23f6b825e09c0a299396fe68c6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8b95ad23f6b825e09c0a299396fe68c6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuyant4091432.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oddity Tech一季度收益和营收超过预期,上调年度指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["ODD"],"gpt_icon":0},{"id":"2531377080","title":"Oddity Tech業績超預期 盤前漲17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377080","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018263,"startTime":"0","endTime":"0","summary":"美容与科技零售商Oddity Tech的股价在盘前交易中飙升约 17%,此前该公司公布的第一季度收益和营收超过了分析师的预期。该公司还上调了 2025 年的收益和营收预期,并表示与唐纳德・特朗普总统关税相关的不利因素 “预计是可控的,且在很大程度上会被成本效益所抵消”。该股有望在 4 月以上涨的态势收官,本月迄今为止已上涨约 9%。相比之下,标准普尔 500 指数同期下跌了约 1%。责任编辑:郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210603a6cee208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210603a6cee208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2529873506","title":"Oddity Tech Ltd.盤中異動 股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415158,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分,Oddity Tech Ltd.股票出现异动,股价大幅上涨5.25%。截至发稿,该股报43.71美元/股,成交量4946股,换手率0.01%,振幅0.05%。Oddity Tech Ltd.股票所在的软件服务行业中,整体涨幅为2.90%。其相关个股中,Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大,Femto Technologies Inc.、Wag!Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供了一个消费技术平台,旨在改变美容和健康市场。其品牌包括 SpoiledChild 和 IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321323994dfa788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321323994dfa788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2529131382","title":"Oddity Tech Ltd.盤中異動 臨近午盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529131382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529131382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:45","pubTimestamp":1745250351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时45分,Oddity Tech Ltd.股票出现波动,股价快速跳水5.24%。截至发稿,该股报39.75美元/股,成交量11.3449万股,换手率0.20%,振幅6.25%。Oddity Tech Ltd.股票所在的软件服务行业中,整体跌幅为2.71%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供了一个消费技术平台,旨在改变美容和健康市场。其品牌包括 SpoiledChild 和 IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234551a6c29253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234551a6c29253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4183","AUUD","ODD"],"gpt_icon":0},{"id":"2527126432","title":"Keybanc:維持ODDITY Tech(ODD.US)評級,由增持調整至增持評級, 目標價由52.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:51","pubTimestamp":1744807882,"startTime":"0","endTime":"0","summary":"Keybanc:维持ODDITY Tech(ODD.US)评级,由增持调整至增持评级, 目标价由52.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16205149600804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODD"],"gpt_icon":0},{"id":"2526596664","title":"Oddity Tech Ltd.盤中異動 快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596664?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291918,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分,Oddity Tech Ltd.股票出现波动,股价大幅下跌5.54%。截至发稿,该股报40.43美元/股,成交量2125股,换手率0.00%,振幅0.00%。Oddity Tech Ltd.股票所在的软件服务行业中,整体跌幅为1.50%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213158aa2c690d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213158aa2c690d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2526319926","title":"Oddity Tech Ltd.盤中異動 下午盤急速上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分,Oddity Tech Ltd.股票出现波动,股价急速拉升5.49%。截至发稿,该股报39.95美元/股,成交量13.5413万股,换手率0.24%,振幅7.77%。Oddity Tech Ltd.股票所在的软件服务行业中,整体涨幅为3.74%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012244aa2c6622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012244aa2c6622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","ODD","SGN","BK4183","BK4023"],"gpt_icon":0},{"id":"2525370026","title":"Oddity Tech Ltd.盤中異動 早盤快速下挫5.43%報35.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分,Oddity Tech Ltd.股票出现异动,股价急速跳水5.43%。截至发稿,该股报35.91美元/股,成交量4.7278万股,换手率0.08%,振幅3.15%。Oddity Tech Ltd.股票所在的软件服务行业中,整体跌幅为3.87%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214314a6b2c315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214314a6b2c315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166","ODD","BK4183"],"gpt_icon":0},{"id":"2524207900","title":"Oddity Tech Ltd.盤中異動 早盤急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773511,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分,Oddity Tech Ltd.股票出现异动,股价大幅下跌5.40%。截至发稿,该股报39.06美元/股,成交量4583股,换手率0.01%,振幅0.02%。Oddity Tech Ltd.股票所在的软件服务行业中,整体跌幅为1.87%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421315294cc0896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421315294cc0896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2520015696","title":"加科思發佈2024年度業績報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2520015696","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520015696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:55","pubTimestamp":1742392500,"startTime":"0","endTime":"0","summary":"北京、上海和波士顿2025年3月19日 /美通社/ -- 加科思药业发布2024全年业绩报告,业绩期内营业收入1.6亿,研发费用3.3亿元。加科思同时公布了近期业务进展及预期里程碑事件。电话会议相关信息 加科思药业将于北京时间2024年3月20日9:30-10:30召开2024年度业绩电话会。加科思拥有诱导变构药物发现平台,核心项目围绕KRAS通路布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644944_ZH44944_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1161","BK4183","BK1574","01167","ODD"],"gpt_icon":0},{"id":"2518773028","title":"Oddity Tech Ltd.盤中異動 下午盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773028?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:44","pubTimestamp":1741718667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时44分,Oddity Tech Ltd.股票出现异动,股价大幅拉升5.07%。截至发稿,该股报44.57美元/股,成交量32.623万股,换手率0.58%,振幅5.66%。Oddity Tech Ltd.股票所在的软件服务行业中,整体涨幅为0.99%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202442798a4035e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202442798a4035e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2518206721","title":"Oddity Tech Ltd.盤中異動 股價大跌5.07%報42.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:20","pubTimestamp":1741630836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时20分,Oddity Tech Ltd.股票出现异动,股价大幅下跌5.07%。截至发稿,该股报42.38美元/股,成交量17.4432万股,换手率0.31%,振幅6.41%。Oddity Tech Ltd.股票所在的软件服务行业中,整体跌幅为4.23%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022036abf3661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022036abf3661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2517978601","title":"Oddity Tech Ltd.盤中異動 下午盤快速下挫5.00%報44.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:31","pubTimestamp":1741289484,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时31分,Oddity Tech Ltd.股票出现异动,股价大幅下挫5.00%。截至发稿,该股报44.03美元/股,成交量25.6186万股,换手率0.46%,振幅4.54%。Oddity Tech Ltd.股票所在的软件服务行业中,整体跌幅为2.58%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033125a262d727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033125a262d727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2516091603","title":"Oddity Tech Ltd.盤中異動 早盤股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516091603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516091603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:40","pubTimestamp":1741102800,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时40分,Oddity Tech Ltd.股票出现波动,股价大幅跳水5.18%。截至发稿,该股报43.03美元/股,成交量9.7858万股,换手率0.18%,振幅4.32%。Oddity Tech Ltd.股票所在的软件服务行业中,整体跌幅为1.74%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234000989bbea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234000989bbea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2516663173","title":"Oddity Tech Ltd.盤中異動 快速下挫5.48%報45.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:37","pubTimestamp":1741034279,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时37分,Oddity Tech Ltd.股票出现波动,股价大幅下跌5.48%。截至发稿,该股报45.01美元/股,成交量33.9689万股,换手率0.61%,振幅5.67%。Oddity Tech Ltd.股票所在的软件服务行业中,整体跌幅为1.65%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040437599637fdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040437599637fdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2516855732","title":"Oddity Tech Ltd.2024財年實現淨利潤1.01億美元,同比增加72.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516855732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516855732?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844866,"startTime":"0","endTime":"0","summary":"3月2日,Oddity Tech Ltd.公布财报,公告显示公司2024财年净利润为1.01亿美元,同比增加72.56%;其中营业收入为6.47亿美元,同比增加27.11%,每股基本收益为1.77美元。从资产负债表来看,Oddity Tech Ltd.总负债1.57亿美元,其中短期债务7.11百万美元,资产负债比为2.80,流动比率为1.79。机构评级:截至2025年3月2日,当前有9家机构对Oddity Tech Ltd.目标价做出预测,其中目标均价为54.78美元,其中最低目标价为46.00美元,最高目标价为66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000136a259dce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000136a259dce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD"],"gpt_icon":0},{"id":"2514376370","title":"Oddity Tech Ltd.盤中異動 大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:29","pubTimestamp":1740756578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时29分,Oddity Tech Ltd.股票出现波动,股价大幅上涨5.02%。截至发稿,该股报47.38美元/股,成交量7.0127万股,换手率0.13%,振幅6.74%。Oddity Tech Ltd.股票所在的软件服务行业中,整体涨幅为0.21%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232938a2581057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232938a2581057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2514382706","title":"Oddity Tech Ltd.盤中異動 股價大漲5.25%報47.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382706?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:17","pubTimestamp":1740673065,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时17分,Oddity Tech Ltd.股票出现异动,股价大幅拉升5.25%。截至发稿,该股报47.73美元/股,成交量19.2768万股,换手率0.35%,振幅6.97%。Oddity Tech Ltd.股票所在的软件服务行业中,整体跌幅为0.28%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228001745abdf887e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228001745abdf887e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2514708854","title":"Oddity Tech Ltd.盤中異動 股價大漲5.34%報47.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:38","pubTimestamp":1740584313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时38分,Oddity Tech Ltd.股票出现波动,股价急速上涨5.34%。截至发稿,该股报47.95美元/股,成交量25.6184万股,换手率0.46%,振幅10.85%。机构评级方面,在所有8家参与评级的机构中,63%的券商给予买入建议,37%的券商给予持有建议,无券商给予卖出建议。Oddity Tech Ltd.股票所在的软件服务行业中,整体涨幅为1.70%。Oddity Tech Ltd.公司简介:ODDITY Tech Ltd 提供一个消费者技术平台,旨在改变美容和健康市场。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623383396315ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623383396315ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"1193031437","title":"異動解讀 | ODDITY Tech Ltd.公佈季報業績超預期,股價盤中大漲5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193031437","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193031437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:48","pubTimestamp":1740520107,"startTime":"0","endTime":"0","summary":"ODDITY Tech Ltd.(ODD)今日盘中大涨5.89%,引发市场广泛关注。\n\n公司最新公布的2024财年第四季度业绩报告显示,该季度每股盈利为0.20美元,超出分析师预期的0.13美元,同比增长17.65%;季度销售额为1.24亿美元,也超出分析师预期的1.1963亿美元,同比增长27.51%。\n\n业绩报告超预期的利好消息,无疑增强了市场对该公司未来前景的信心,从而推动了股价的上涨。虽然只有这一条新闻与该公司今日涨跌有直接关联,但也足以解释ODD股价本次上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ODD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ODD","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-25","symbol":"ODD","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ODD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-07","symbol":"ODD","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-07","symbol":"ODD","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODD","date":"2025-07-15","current":37.411712,"percent":0.696099,"low":20.831575,"twenty":24.950583,"median":31.532858,"eighty":42.094926,"high":144.174884,"avg":35.071737,"sd":16.974054,"marketCap":3978324016},"quantilePoints":[{"date":"2023-07-21","current":130.121737,"twenty":124.979326,"median":126.90773,"eighty":128.836134,"marketCap":2827285100},{"date":"2023-07-28","current":127.857619,"twenty":126.192061,"median":128.560276,"eighty":129.606455,"marketCap":2778090339},{"date":"2023-08-04","current":144.174884,"twenty":128.138682,"median":130.121737,"eighty":138.668132,"marketCap":3132631890},{"date":"2023-08-11","current":59.921033,"twenty":128.138682,"median":131.59899,"eighty":138.150305,"marketCap":3096718967},{"date":"2023-08-18","current":49.805463,"twenty":52.028567,"median":129.262933,"eighty":135.506534,"marketCap":2573946329},{"date":"2023-08-25","current":45.155781,"twenty":48.598524,"median":91.807378,"eighty":132.13135,"marketCap":2333650744},{"date":"2023-09-01","current":45.716381,"twenty":47.266275,"median":50.709145,"eighty":131.711973,"marketCap":2362622552},{"date":"2023-09-08","current":40.286255,"twenty":46.134083,"median":49.805463,"eighty":131.410685,"marketCap":2081993665},{"date":"2023-09-15","current":40.648996,"twenty":43.649855,"median":48.206104,"eighty":130.121737,"marketCap":2100740129},{"date":"2023-09-22","current":30.701094,"twenty":40.692965,"median":47.574055,"eighty":129.262933,"marketCap":1586632553},{"date":"2023-09-29","current":31.151773,"twenty":36.878686,"median":46.562777,"eighty":127.857619,"marketCap":1609923614},{"date":"2023-10-06","current":28.491671,"twenty":32.503808,"median":45.749357,"eighty":123.693723,"marketCap":1472449544},{"date":"2023-10-13","current":31.976185,"twenty":32.503808,"median":44.402818,"eighty":59.921033,"marketCap":1652529215},{"date":"2023-10-20","current":29.832714,"twenty":31.459553,"median":41.803173,"eighty":57.306257,"marketCap":1541754654},{"date":"2023-10-27","current":29.832714,"twenty":31.15617,"median":40.714949,"eighty":54.667412,"marketCap":1541754654},{"date":"2023-11-03","current":29.678824,"twenty":30.355941,"median":40.467625,"eighty":50.479578,"marketCap":1533801609},{"date":"2023-11-10","current":30.298177,"twenty":30.305454,"median":36.878686,"eighty":50.003322,"marketCap":1598562121},{"date":"2023-11-17","current":37.221321,"twenty":30.355941,"median":36.411519,"eighty":49.783479,"marketCap":1963834134},{"date":"2023-11-24","current":37.016749,"twenty":30.445709,"median":37.119035,"eighty":49.462508,"marketCap":1953040715},{"date":"2023-12-01","current":36.693741,"twenty":30.5941,"median":37.016749,"eighty":48.26876,"marketCap":1935998475},{"date":"2023-12-08","current":40.591374,"twenty":30.734071,"median":37.17287,"eighty":48.041138,"marketCap":2141641505},{"date":"2023-12-15","current":46.060981,"twenty":30.923136,"median":37.910406,"eighty":47.753992,"marketCap":2430223438},{"date":"2023-12-22","current":50.712301,"twenty":31.153971,"median":38.59949,"eighty":48.041138,"marketCap":2675631695},{"date":"2023-12-29","current":50.884572,"twenty":31.160567,"median":38.868664,"eighty":49.761494,"marketCap":2684720890},{"date":"2024-01-05","current":46.7716,"twenty":31.28148,"median":39.765881,"eighty":49.183424,"marketCap":2467716366},{"date":"2024-01-12","current":46.965405,"twenty":31.46395,"median":40.526773,"eighty":48.323896,"marketCap":2477941710},{"date":"2024-01-19","current":45.899477,"twenty":31.472743,"median":40.645209,"eighty":48.306372,"marketCap":2421702318},{"date":"2024-01-26","current":45.684138,"twenty":31.580467,"median":40.703957,"eighty":48.306372,"marketCap":2410340824},{"date":"2024-02-02","current":45.156558,"twenty":31.989432,"median":42.12028,"eighty":48.252127,"marketCap":2382505165},{"date":"2024-02-09","current":48.246671,"twenty":32.113484,"median":43.346019,"eighty":48.217673,"marketCap":2545542596},{"date":"2024-02-16","current":46.125583,"twenty":32.418946,"median":44.467474,"eighty":48.217673,"marketCap":2433631886},{"date":"2024-02-23","current":42.389454,"twenty":32.503808,"median":43.451996,"eighty":48.101679,"marketCap":2236509975},{"date":"2024-03-01","current":45.414965,"twenty":32.586249,"median":43.346019,"eighty":47.880595,"marketCap":2396138958},{"date":"2024-03-08","current":42.187798,"twenty":32.646706,"median":43.451996,"eighty":47.880595,"marketCap":2469420590},{"date":"2024-03-15","current":43.718187,"twenty":32.976471,"median":43.684021,"eighty":47.798976,"marketCap":2559000375},{"date":"2024-03-22","current":43.038127,"twenty":33.910804,"median":43.451996,"eighty":47.751391,"marketCap":2519193702},{"date":"2024-03-28","current":41.755726,"twenty":34.121582,"median":43.229275,"eighty":47.682483,"marketCap":2444129691},{"date":"2024-04-05","current":35.33401,"twenty":34.429566,"median":43.074483,"eighty":47.592295,"marketCap":2068240969},{"date":"2024-04-12","current":35.168853,"twenty":35.003425,"median":42.938568,"eighty":47.491972,"marketCap":2058573635},{"date":"2024-04-19","current":32.672059,"twenty":33.859301,"median":42.736957,"eighty":47.44561,"marketCap":1912426280},{"date":"2024-04-26","current":30.816464,"twenty":32.666988,"median":42.389454,"eighty":47.239294,"marketCap":1803810931},{"date":"2024-05-03","current":32.701204,"twenty":32.521826,"median":42.280345,"eighty":47.139393,"marketCap":1914132280},{"date":"2024-05-10","current":30.051334,"twenty":32.188614,"median":42.12028,"eighty":47.109682,"marketCap":2161502316},{"date":"2024-05-17","current":34.470881,"twenty":32.029175,"median":41.880975,"eighty":47.036466,"marketCap":2479387030},{"date":"2024-05-24","current":28.991908,"twenty":31.962852,"median":41.668069,"eighty":46.979437,"marketCap":2085300972},{"date":"2024-05-31","current":28.39104,"twenty":31.618936,"median":40.692965,"eighty":46.967038,"marketCap":2042082299},{"date":"2024-06-07","current":35.032218,"twenty":31.466148,"median":40.618291,"eighty":46.952485,"marketCap":2519762369},{"date":"2024-06-14","current":31.434913,"twenty":31.466148,"median":40.526773,"eighty":46.846969,"marketCap":2261018998},{"date":"2024-06-21","current":31.17401,"twenty":31.40776,"median":40.286255,"eighty":46.77806,"marketCap":2242252995},{"date":"2024-06-28","current":31.039605,"twenty":31.15617,"median":39.116208,"eighty":46.676851,"marketCap":2232585660},{"date":"2024-07-05","current":32.549682,"twenty":31.153971,"median":38.825596,"eighty":46.51104,"marketCap":2341201009},{"date":"2024-07-12","current":33.300768,"twenty":31.165014,"median":38.233414,"eighty":46.411983,"marketCap":2395224351},{"date":"2024-07-19","current":31.719535,"twenty":31.193823,"median":37.851188,"eighty":46.379683,"marketCap":2281491001},{"date":"2024-07-26","current":32.889648,"twenty":31.177172,"median":37.124419,"eighty":46.315081,"marketCap":2365653680},{"date":"2024-08-02","current":30.43083,"twenty":31.177172,"median":37.016749,"eighty":46.269497,"marketCap":2188798320},{"date":"2024-08-09","current":24.621128,"twenty":31.077829,"median":36.878686,"eighty":46.15167,"marketCap":2152403648},{"date":"2024-08-16","current":25.909103,"twenty":30.914687,"median":36.319047,"eighty":46.132383,"marketCap":2264999665},{"date":"2024-08-23","current":24.744722,"twenty":30.826367,"median":35.664326,"eighty":46.112663,"marketCap":2163208317},{"date":"2024-08-30","current":23.938111,"twenty":30.576415,"median":35.479654,"eighty":46.043754,"marketCap":2092693640},{"date":"2024-09-06","current":21.999645,"twenty":30.415298,"median":35.251431,"eighty":45.974846,"marketCap":1923230948},{"date":"2024-09-13","current":22.858294,"twenty":30.138302,"median":35.032218,"eighty":45.974846,"marketCap":1998294959},{"date":"2024-09-20","current":23.144511,"twenty":29.832714,"median":34.577614,"eighty":45.899477,"marketCap":2023316296},{"date":"2024-09-27","current":25.837549,"twenty":29.733784,"median":34.493388,"eighty":45.749357,"marketCap":2258744331},{"date":"2024-10-04","current":26.907033,"twenty":29.206161,"median":34.203986,"eighty":45.716381,"marketCap":2352239691},{"date":"2024-10-11","current":26.632604,"twenty":28.857503,"median":34.05976,"eighty":45.700078,"marketCap":2328248903},{"date":"2024-10-18","current":26.737148,"twenty":28.675661,"median":33.782046,"eighty":45.684138,"marketCap":2337388251},{"date":"2024-10-25","current":24.829219,"twenty":28.39104,"median":33.498422,"eighty":45.587236,"marketCap":2170595150},{"date":"2024-11-01","current":24.874957,"twenty":27.774359,"median":33.138619,"eighty":45.414965,"marketCap":2174593614},{"date":"2024-11-08","current":25.903059,"twenty":26.907033,"median":32.701204,"eighty":45.328829,"marketCap":2624135294},{"date":"2024-11-15","current":22.412856,"twenty":26.554196,"median":32.64481,"eighty":45.156558,"marketCap":2270556768},{"date":"2024-11-22","current":25.688798,"twenty":26.266873,"median":32.549682,"eighty":45.155781,"marketCap":2602429343},{"date":"2024-11-29","current":26.196259,"twenty":26.231703,"median":32.526331,"eighty":45.078881,"marketCap":2653838175},{"date":"2024-12-06","current":27.019473,"twenty":26.102043,"median":32.510933,"eighty":44.930453,"marketCap":2737234726},{"date":"2024-12-13","current":27.882156,"twenty":26.129486,"median":32.397731,"eighty":44.829243,"marketCap":2824629741},{"date":"2024-12-20","current":24.673876,"twenty":26.102043,"median":32.284642,"eighty":44.80743,"marketCap":2499611678},{"date":"2024-12-27","current":24.555468,"twenty":26.074468,"median":32.122117,"eighty":44.68052,"marketCap":2487616283},{"date":"2025-01-03","current":24.036731,"twenty":26.028044,"median":31.982415,"eighty":44.572573,"marketCap":2435065032},{"date":"2025-01-10","current":24.916329,"twenty":25.91918,"median":31.969518,"eighty":44.533395,"marketCap":2524173675},{"date":"2025-01-17","current":25.299744,"twenty":25.850651,"median":31.948814,"eighty":44.510542,"marketCap":2563015904},{"date":"2025-01-24","current":24.983991,"twenty":25.688798,"median":31.719535,"eighty":44.467474,"marketCap":2531028186},{"date":"2025-01-31","current":26.906704,"twenty":25.660605,"median":31.631647,"eighty":44.252135,"marketCap":2725810541},{"date":"2025-02-07","current":24.025454,"twenty":25.660605,"median":31.600943,"eighty":44.067933,"marketCap":2433922614},{"date":"2025-02-14","current":24.245353,"twenty":25.528357,"median":31.476041,"eighty":43.718187,"marketCap":2456199775},{"date":"2025-02-21","current":24.809199,"twenty":25.393274,"median":31.447233,"eighty":43.663521,"marketCap":2513320700},{"date":"2025-02-28","current":26.194867,"twenty":25.287339,"median":31.363758,"eighty":43.611255,"marketCap":2658543217},{"date":"2025-03-07","current":24.561126,"twenty":25.149762,"median":31.267028,"eighty":43.481918,"marketCap":2492733193},{"date":"2025-03-14","current":25.259729,"twenty":25.127573,"median":31.17401,"eighty":43.282433,"marketCap":2563635122},{"date":"2025-03-21","current":23.829518,"twenty":25.089994,"median":31.105558,"eighty":43.231428,"marketCap":2418481566},{"date":"2025-03-28","current":23.620487,"twenty":25.062794,"median":30.968449,"eighty":43.177394,"marketCap":2397266815},{"date":"2025-04-04","current":20.886583,"twenty":24.97973,"median":30.909153,"eighty":43.121556,"marketCap":2119800209},{"date":"2025-04-11","current":22.872376,"twenty":24.935811,"median":30.865977,"eighty":43.052669,"marketCap":2321340339},{"date":"2025-04-17","current":23.075906,"twenty":24.876099,"median":30.80242,"eighty":42.991494,"marketCap":2341996807},{"date":"2025-04-25","current":24.341093,"twenty":24.812177,"median":30.590011,"eighty":42.947303,"marketCap":2470401876},{"date":"2025-05-02","current":33.211688,"twenty":24.800183,"median":30.612672,"eighty":42.912727,"marketCap":3531697688},{"date":"2025-05-09","current":37.275211,"twenty":24.812177,"median":30.809442,"eighty":42.852836,"marketCap":3963808661},{"date":"2025-05-16","current":33.075187,"twenty":24.823197,"median":30.881482,"eighty":42.719469,"marketCap":3517182333},{"date":"2025-05-23","current":36.009954,"twenty":24.840888,"median":30.917059,"eighty":42.57047,"marketCap":3829262479},{"date":"2025-05-30","current":37.968215,"twenty":24.859184,"median":31.004027,"eighty":42.466444,"marketCap":4037502005},{"date":"2025-06-06","current":40.472479,"twenty":24.875718,"median":31.151773,"eighty":42.376534,"marketCap":4303802953},{"date":"2025-06-13","current":38.84497,"twenty":24.888137,"median":31.181916,"eighty":42.353632,"marketCap":4130735251},{"date":"2025-06-20","current":36.618957,"twenty":24.907308,"median":31.267028,"eighty":42.321149,"marketCap":3894023297},{"date":"2025-06-27","current":37.637463,"twenty":24.9212,"median":31.363758,"eighty":42.207431,"marketCap":4002330181},{"date":"2025-07-03","current":39.798375,"twenty":24.940682,"median":31.434913,"eighty":42.187798,"marketCap":4232119427},{"date":"2025-07-11","current":38.424967,"twenty":24.946182,"median":31.476041,"eighty":42.12028,"marketCap":4086072618},{"date":"2025-07-15","current":37.411712,"twenty":24.950583,"median":31.532858,"eighty":42.094926,"marketCap":3978324016}],"updateTime":1752705622694}}}