美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普100

2,883.45

-11.5500-0.40%

高：2,889.17

開：2,884.89

低：2,866.24

收：2,895.00

52周最高：3,004.07

52周最低：2,326.61

資料載入中...

【直擊亞市】特朗普變了、中美脫鈎趨勢暫停！風險資產爆發，美聯儲降息押注減弱

高盛：將標普500指數2025年年終目標從5900點上調至6100點。

加密平臺Coinbase下週納入標普500 成加密市場里程碑

市場快訊5-13∣美股三大指數均大幅收漲納指、標普500指數均創3月3

高盛上調標普500指數目標因貿易緊張局勢降溫及經濟衰退風險下降

环球市场播报

穆迪分析：馬來西亞或於9月降息，前提有兩個

中加基金固收週報︱市場進入財報季後的空窗期

中美貿易協議影響幾何？華爾街最聰明的投資者這樣説！

星球早訊

暴漲超950%！一則公告，引發異動

人民幣兌美元中間價報7.1991，上調75點升幅創2025年1月21日以來最大！

【巴西央行將與中國央行簽署貨幣互換協議】巴西央行表示，將與中國人民銀行簽署一項貨幣互換協議，協議最大未償金額為1570億雷亞爾(約1993億人民幣)，期限為5年。有關資金將用於確保央行有足夠的流通性，支持金融市場在壓力時期的正常運轉。巴西央行指出，已經與美聯儲達成了類似的貨幣互換安排，而且在2021年成為永久性安排，允許巴西貨幣當局通過美國公債支持的回購操作獲得美元。巴西也正與其他國家央行商談建立類似的協議，並稱自2008年全球金融危機以來，這種協議已變得十分普遍。

外匯商品 | 黃金大牛市上漲與回撤規律分析

美股異動｜Coinbase夜盤大漲超10.6% 獲納入標普500指數

期權瘋狂押注美聯儲今年恐“一槍不放”，高盛突然改口

深夜，大漲

中国新闻周刊

高盛推後美聯儲降息預期至年底，下調美國衰退可能性

高盛推後美聯儲降息預期至年底，下調美國衰退可能性

高盛將美聯儲下次降息的預期時間推後至12月

美股異動 | Coinbase(COIN.US)將加入標普500指數，盤後漲近10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OEX/news?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"標普100","latestPrice":2883.45,"timestamp":1747771200000,"preClose":2895,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.55,"latestTime":"05-20 16:00:00 EDT","open":2884.89,"high":2889.17,"low":2866.24,"amount":0,"amplitude":0.007921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":5,"adr":0,"adjPreClose":2895,"symbolType":"index","impliedVol":0.137,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2889.17,"amplitude":0.007921,"preClose":2895,"low":2866.24,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2883.45,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2884.89,"prevYearClose":2890.23,"prevWeekClose":2893.14,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2858.5,"twentyDayClose":2545.83,"sixtyDayClose":2923.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:25,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535427761","title":"【直擊亞市】特朗普變了、中美脫鈎趨勢暫停！風險資產爆發，美聯儲降息押注減弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2535427761","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535427761?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 12:37","pubTimestamp":1747111021,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 受中美贸易休战带来的乐观情绪影响，周二大多数亚洲股市跟随美股上涨，市场预期这将标志着全面关税战的结束。此前在纽约市场中，由于交易员减少对美联储降息的押注，美国国债大跌，但在亚洲市场稍有回升。中美贸易紧张局势的缓和以及两国“脱钩”趋势的暂停，有望提振整个亚洲地区的经济增长。黄金在周一大跌后变化不大，中美贸易紧张局势的缓解削弱了市场对避险资产的需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/亚太股市-883307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","BK4504","SPXU","BK4588","SSO","UPRO","SPY","MESmain","IVV","SH","BK4585","SDS","BK4550","BK4581","BK4534","ESmain",".SPX","BK4559","OEF"],"gpt_icon":1},{"id":"2535576919","title":"高盛：將標普500指數2025年年終目標從5900點上調至6100點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535576919","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535576919?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 12:20","pubTimestamp":1747110011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8014fd2f71b24d4f95e23a9f88fe2e02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868836757.USD","LU0061475181.USD","BK4504","IE0004091025.USD","BK4585","LU2237443549.SGD","OEF","OEX","LU1868837300.USD","SPXU","BK4550","ESmain","BK4588","IE00B19Z3B42.SGD","SPY","LU1868837136.USD","BK4516","LU2237443622.USD","LU0096364046.USD",".SPX","MESmain","LU2237443465.HKD","IE0004086264.USD","IE00BFXG1179.USD","LU0742534661.SGD","LU0251131958.USD","BK4552","BK4534","SDS","LU1668664300.SGD","LU2237443978.SGD","IE0034235188.USD","LU2471134796.USD","IE00BSNM7G36.USD","SSO","BK4559","BK4581","LU2750360997.AUD","LU2471134879.HKD","IE0002270589.USD","IVV","SH","LU1868836591.USD","LU1791807156.HKD","LU2237443895.HKD","UPRO","LU2750360641.GBP","LU0048573561.USD","LU0106831901.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2535769376","title":"加密平臺Coinbase下週納入標普500 成加密市場里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769376","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769376?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 12:10","pubTimestamp":1747109415,"startTime":"0","endTime":"0","summary":"此次调整与投资公司Capital One Financial Corp获准收购Discover Financial Services有关。分析指出，此举不仅是市场结构变化的结果，也被视为美国金融界对加密行业的认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250513-6330421","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250513-6330421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["MESmain","SPY","BK4588","OEX","BK4112","161125","BK4534","COIN","LU1861559042.SGD","SSO","UPRO","SPXU","BK4516","ESmain","BK4535","LU1861558580.USD","BK4596","BK4559","BK4581","OEF","BK4585","BK4539","VOO","BK4595",".SPX","IVV","SDS","BK4600","BK4554","BK4504","SH","BK4550","BK4551"],"gpt_icon":0},{"id":"2535762086","title":"市場快訊5-13∣美股三大指數均大幅收漲 納指、標普500指數均創3月3","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762086?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 12:10","pubTimestamp":1747109400,"startTime":"0","endTime":"0","summary":"（转自：国金财商）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewkvzx4446795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USJW.SI","BK4585","BK4593","SH","BK4588","OEF",".IXIC","SPY","PSQ","TQQQ",".SPX","MNQmain","QID","OEX","IVV","BK4561","BK1147","159659","MESmain","BK4534","03086","TSYW.SI","SDS","SPXU","SQQQ","USAW.SI","BK4504","BK4550","SSO","BK4581","UPRO","NVIW.SI","ESmain","QQQ","QLD","BK4559","NQmain"],"gpt_icon":0},{"id":"2535765742","title":"高盛上調標普500指數目標 因貿易緊張局勢降溫及經濟衰退風險下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765742","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765742?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:54","pubTimestamp":1747108440,"startTime":"0","endTime":"0","summary":"由于贸易紧张局势的缓解推动了“买美国”交易卷土重来，高盛上调了美股目标。　　David Kostin等策略师目前预期，标准普尔500指数未来12个月内将触及6，500，高于先前的 6，200。　　此前，世界两大经济体的谈判代表同意暂时降低关税，导致华尔街股市周一上涨，交易员押注美国经济或能避免衰退。然而，高盛仍保持谨慎。　　高盛3月份已两度下调标普500指数预测，提及美国经济衰退风险上升，以及关税相关的不确定性加剧。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8014fd2f71b24d4f95e23a9f88fe2e02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewkvzx4436450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868836757.USD","LU0061475181.USD","BK4504","IE0004091025.USD","LU2237443549.SGD","OEF","OEX","LU1868837300.USD","BK4550","ESmain","BK4588","IE00B19Z3B42.SGD","SPY","LU1868837136.USD","LU1868836914.USD","BK4516","LU0096364046.USD",".SPX","MESmain","LU2237443465.HKD","IE0004086264.USD","IE00BFXG1179.USD","BK4127","IE00B19Z3581.USD","LU0742534661.SGD","LU0251131958.USD","LU2471134952.CNY","UPRO","BK4552","LU2471134523.USD","BK4534","SDS","LU2237443978.SGD","LU2471134796.USD","SSO","BK4559","LU2750360997.AUD","LU2237443382.USD","LU2471134879.HKD","IE0002270589.USD","IVV","SH","LU1868836591.USD","LU1791807156.HKD","LU2237443895.HKD","LU0251142724.SGD","LU2750360641.GBP","LU0048573561.USD","LU0106831901.USD","SPXU"],"gpt_icon":0},{"id":"2535750791","title":"穆迪分析：馬來西亞或於9月降息，前提有兩個","url":"https://stock-news.laohu8.com/highlight/detail?id=2535750791","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535750791?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:20","pubTimestamp":1747106433,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IVV","US12M.BOND","BK4534","OEF","SSO","UBmain","ESmain","TNmain","BK4588","ZBmain","US6M.BOND","BK4550","US10Y.BOND","US7Y.BOND","ZFmain","BK4504","US3Y.BOND","BK4559","UPRO","SH","BK4581","SPY","SDS","SPXU","BK4585","MESmain","US2Y.BOND","US5Y.BOND","US30Y.BOND","ZTmain","HK0000934320.USD",".SPX","OEX","ZNmain"],"gpt_icon":0},{"id":"2535657787","title":"中加基金固收週報︱市場進入財報季後的空窗期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535657787","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535657787?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:17","pubTimestamp":1747106220,"startTime":"0","endTime":"0","summary":"　　上周A股主要指数涨跌不一，强势震荡。　　31个申万一级行业中，国防军工、通信和电气设备相对表现较好。从国别和品类来看，中美关税战背景下对转口国和周边国家出口增幅更高，对应抢转口的集成电路和汽车，船舶出口增速也回升显著。通胀虽已大幅下降但仍略高于美联储2%的长期目标。市场继续保持向上有压力向下也有底的振荡，且振幅可能短期扩大。MACD金叉信号形成，这些股涨势不错！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-05-13/doc-inewkrtz4551300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPRO","BK4559","US10Y.BOND","US2Y.BOND","US5Y.BOND",".SPX","SPXU","ESmain","BK4504","US30Y.BOND","SDS","BK4588","US3Y.BOND","US6M.BOND","SSO","159982","SH","US7Y.BOND","IVV","BK4581","399300","OEF","US12M.BOND","SPY","MESmain","BK4534","BK4550","BK4585","OEX"],"gpt_icon":0},{"id":"2535578567","title":"中美貿易協議影響幾何？華爾街最聰明的投資者這樣説！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578567","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578567?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:54","pubTimestamp":1747104860,"startTime":"0","endTime":"0","summary":"华尔街大鳄们指出，中美贸易协议移除了经济的“重大尾部风险”，美联储有望重新平衡双重使命，但市场仍有潜在风险。","market":"us","thumbnail":"https://img.jin10.com/gallary/ba1939e2-b944-47df-a927-963d934ac300.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/ba1939e2-b944-47df-a927-963d934ac300.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175853&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SDS","SPXU","SSO","MESmain","BK4585","IVV","UPRO","ESmain","OEX","BK4534","BK4588","OEF","BK4559","BK4550","BK4581","BK4504","SH","SPY",".SPX"],"gpt_icon":0},{"id":"2535758224","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758224","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758224?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:30","pubTimestamp":1747099800,"startTime":"0","endTime":"0","summary":"1. Truth Social 否认推出新 Memecoin 的传闻；\n2. 特朗普 Meme 币晚宴竞赛结束，220 位晚宴获胜者将接受背景审查；\n3. 美 SEC 主席 Paul Atkins：将为加密市场制定合适标准；\n4. 彭博：Coinbase 将加入标普 500 指数；\n5. 美国四月预算显示关税收入激增至 160 亿美元，同比增长 130%；\n6. 迪拜与 Crypto.com 签署协议，将成为全球首批全面启用公共服务加密支付的政府之一；\n7. 盗用美 SEC X 账号发布比特币现货 ETF 获批黑客或面临两年监禁；\n8. 区块链云计算公司 Nirvana Labs 完成 600 万美元种子扩展轮融资，Jump Crypto 等领投；\n9. Meme 币 TRUMP 竞赛结束并将发放 NFT，奖励积分计划已启动；\n10. Curve Finance 再次遭遇 DNS 劫持攻击，官方警告请勿访问 curve.fi；\n11. 中金：关税如进一步降级则美联储或有望降息；\n12. ZKsync 和 Matter Labs 官方 X 账号均被盗，用户需注意风险；\n13. LetsBONKfun 推出两周总收入近 200 万美元，累计生成超 2.6 万个代币；\n14. Pumpfun 已解除对 LetsBONKfun 创始人和 Raydium 开发者的封锁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430443?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4534","BTC.USD.CC","09439","APT.USD.HKCC","BK1611","BK4535","UPRO","SH","US5Y.BOND","SSO","ESmain","LU1861558580.USD","US3Y.BOND","FDN","BK4559","09042","OEF","MESmain","03042","03439","SPY","BK4600","BK4601","TON.USD.CC","SDS","TON.USD.HKCC","SPXU","COIN","BK4551","US6M.BOND","03008","US10Y.BOND","IVV","BK4581","US2Y.BOND","09008","APT.USD.CC",".SPX","BK4554","BK4539","MSTU","OEX","US12M.BOND","83042","US30Y.BOND","HK0000934320.USD","IBIT","BK4550","US7Y.BOND","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2535568627","title":"暴漲超950%！一則公告，引發異動","url":"https://stock-news.laohu8.com/highlight/detail?id=2535568627","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535568627?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:21","pubTimestamp":1747099288,"startTime":"0","endTime":"0","summary":"加密货币概念股，突然异动！周一美股盘后，美国加密货币交易所Coinbase的股价大涨超10%。根据当天发布的消息，Coinbase将于5月19日被纳入标普500指数，这刺激了该公司的股价。同样是在周一当天，NextTechnology股价在美股盘中一度大涨超100%，最终收涨38.56%。此前一个交易日，NextTechnology已暴涨了661%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133402939589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["COIN","SDS","SPXU","SSO","09439","MESmain","FBTC","BK4585","DEFI","BK4196","BRRR","IVV","EZBC","BK4554","BK4535","BTCW","BK4596","UPRO","09008","BK4595","ESmain","BITO","03439","BK4516","BK4594","OEX","03008","BK4534","HODL","BK4588","BK4600","83042","GBTC","03042","BTCO","09042","LU1861558580.USD","OEF","BK4559","BK1611","BK4550","BK4504","BK4581","SH","SPY",".SPX","BK4551"],"gpt_icon":1},{"id":"2535758277","title":"人民幣兌美元中間價報7.1991，上調75點 升幅創2025年1月21日以來最大！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758277","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758277?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:16","pubTimestamp":1747098960,"startTime":"0","endTime":"0","summary":"　　5月13日，人民币兑美元中间价报7.1991，上调75点。升值至2025年4月7日以来最高，升幅创2025年1月21日以来最大。　　随着美债收益率上升和美股反弹，与美联储基准利率挂钩的合约定价显示，交易员预计首次降息的赌注推迟到9月，现在到年底只会降息50个基点。美联储主席鲍威尔在新闻发布会上表示，经济不确定性很高，美联储的政策是恰当的，强调特朗普施压不会改变美联储政策制定的方式。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/rmb/2025-05-13/doc-inewkmnk2297014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","MESmain","US10Y.BOND","BK4559","BK4550","TNmain","IVV","SPY","US5Y.BOND","US3Y.BOND","ESmain","BK4504","BK4077","SSO","SDS","BK4585","UPRO","US7Y.BOND","BK4534","US12M.BOND","ZNmain","ZTmain","ZBmain","OEX","SPXU","OEF","HK0000934320.USD","US6M.BOND","ZFmain","FOMC","SH","US2Y.BOND","BK4581",".SPX","UBmain","US30Y.BOND"],"gpt_icon":0},{"id":"2535302367","title":"【巴西央行將與中國央行簽署貨幣互換協議】巴西央行表示，將與中國人民銀行簽署一項貨幣互換協議，協議最大未償金額為1570億雷亞爾(約1993億人民幣)，期限為5年。有關資金將用於確保央行有足夠的流通性，支持金融市場在壓力時期的正常運轉。 巴西央行指出，已經與美聯儲達成了類似的貨幣互換安排，而且在2021年成為永久性安排，允許巴西貨幣當局通過美國公債支持的回購操作獲得美元。巴西也正與其他國家央行商談建立類似的協議，並稱自2008年全球金融危機以來，這種協議已變得十分普遍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302367","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302367?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:12","pubTimestamp":1747098763,"startTime":"0","endTime":"0","summary":"巴西央行表示，将与中国人民银行签署一项货币互换协议，协议最大未偿金额为1570亿雷亚尔(约1993亿人民币)，期限为5年。有关资金将用于确保央行有足够的流通性，支持金融市场在压力时期的正常运转。 巴西央行指出，已经与美联储达成了类似的货币互换安排，而且在2021年成为永久性安排，允许巴西货币当局通过美国公债支持的回购操作获得美元。巴西也正与其他国家央行商谈建立类似的协议，并称自2008年全球金融危机以来，这种协议已变得十分普遍。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13091250330204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IVV","US12M.BOND","BK4534","OEF","SSO","US6M.BOND","ESmain","BK4588","BK4550","US10Y.BOND","US7Y.BOND","BK4504","US3Y.BOND","UPRO","BK4559","SH","BK4581","SPY","SDS","SPXU","BK4585","MESmain","US2Y.BOND","US5Y.BOND","US30Y.BOND",".SPX","OEX"],"gpt_icon":0},{"id":"2535750742","title":"外匯商品 | 黃金大牛市上漲與回撤規律分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2535750742","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535750742?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:10","pubTimestamp":1747098644,"startTime":"0","endTime":"0","summary":"贵金属1968年至今，黄金共经历过三轮大牛市，分别是1970年1月16日至1980年1月21日（10年，涨幅2346%）、2001年2月16日至2011年8月22日(10.5年，涨幅629%)以及2018年8月16日至今（6.7年，涨幅180%）。","market":"hk","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68229c14230829cbf1b926ec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["SDS","BK4559","BK4534","IVV","SSO","OEX","US5Y.BOND","BK4504","BK4581","BK4585","SH",".SPX","OEF","MESmain","US10Y.BOND","US6M.BOND","BK4588","US30Y.BOND","SPXU","ESmain","US12M.BOND","IMF","BK4550","UPRO","US7Y.BOND","SPY","US2Y.BOND","US3Y.BOND","HK0000934320.USD"],"gpt_icon":0},{"id":"2535307727","title":"美股異動｜Coinbase夜盤大漲超10.6% 獲納入標普500指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307727","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307727?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:00","pubTimestamp":1747098000,"startTime":"0","endTime":"0","summary":"Coinbase(COIN.US)夜盘大涨超10.6%，报229.25美元。消息面上，据标普道琼斯指数公司宣布，Coinbase将纳入标普500指数，取代Discover Financial成为成份股，由下周一(19日)开市前生效。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-13/doc-inewkmnf0533046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","IVV","OEX","SSO","BK4554","BK4504","BK4112","OEF","BK4595","BK4600","SPXU","BK4585","BK4539","SPY","BK4581","LU1861559042.SGD","BK4534",".SPX","SH","BK4535","LU1861558580.USD","BK4550","BK4559","BK4551","BK4588","BK4596","UPRO","COIN","MESmain","ESmain","BK4516"],"gpt_icon":0},{"id":"2535874737","title":"期權瘋狂押注美聯儲今年恐“一槍不放”，高盛突然改口","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874737","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874737?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 08:33","pubTimestamp":1747096386,"startTime":"0","endTime":"0","summary":"在中美贸易紧张局势缓和后，市场对美联储降息的押注急剧降温。高盛最新预测将首次降息推迟至12月，同时将美国衰退概率下调至35%。押注美联储全年不降息的看跌期权持仓暴增。","market":"us","thumbnail":"https://img.jin10.com/news/25/01/MmafxjdNazs8dDPY5CShf.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/MmafxjdNazs8dDPY5CShf.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175821&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1791807156.HKD","LU0096364046.USD","LU2237443895.HKD","LU0251131958.USD","LU1868836591.USD","LU1868836757.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","BK4588","BK4127","BK4516","IE0004091025.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2471134796.USD","BK4534","IE0002270589.USD","SH","IE0034235188.USD","LU2471134879.HKD","BK4585","LU1868837136.USD",".SPX","ESmain","BK4581","IE00B19Z3581.USD","OEF","BK4559","LU2471134952.CNY","LU0742534661.SGD","IE00BFXG1179.USD","LU2750360641.GBP","SPY","LU2750360997.AUD","LU0251142724.SGD","MESmain","UPRO","LU0048573561.USD","LU2237443549.SGD","IE0004086264.USD","SSO","SDS","LU2471134523.USD","IVV","OEX","LU1868836914.USD","SPXU","LU1868837300.USD","LU2237438978.USD","BK4504"],"gpt_icon":0},{"id":"2535731051","title":"深夜，大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731051","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731051?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:56","pubTimestamp":1747094160,"startTime":"0","endTime":"0","summary":"来源：中国新闻周刊当地时间5月12日，美股三大指数集体收涨，均创阶段新高，道指上涨超1100点。美股三大指数集体收涨Wind数据显示，当地时间5月12日，道指涨1160.72点，涨幅为2.81%，报42410.10点；纳指涨779.43点，涨幅为4.35%，报18708.34点；标普500指数涨184.28点，涨幅为3.26%，报5844.19点。欧股方面，欧洲三大股指全线上涨，法国CAC40指数涨1.37%，德国DAX指数涨0.29%，英国富时100指数涨0.59%。国际金价下跌、油价上涨大宗商品方面，当地时间5月12日，国际金价收跌，国际油价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-13/doc-inewkmnk2270748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["518880","BK4559","DUG","MESmain","NUGT","DDG","MGCmain","IVV","BK4588",".SPX","SPY","GCmain","SGCmain","BK4550","UPRO","BK4504","OEX","GDX","159934","ESmain","USO","SSO","BK4585","BK4581","SGUmain","SCO","HK0000934320.USD","BK4534","IAU","SDS","CLmain","SH","DWT","SPXU","DUST","OEF","QMmain","UCO","BZmain","BK4570"],"gpt_icon":1},{"id":"2535739198","title":"高盛推後美聯儲降息預期至年底，下調美國衰退可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739198","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739198?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:42","pubTimestamp":1747093334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7440841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1868836591.USD","BK4581","IE0002270589.USD","US10Y.BOND","BK4534","ESmain","BK4504","IE0034235188.USD","UPRO","BK4550","BK4585","LU2471134523.USD","BK4552","SPY","BK4127","LU2237443465.HKD","LU2237443978.SGD","LU2750360997.AUD","SSO","US2Y.BOND","LU1868837300.USD","SDS","MESmain","IE00BSNM7G36.USD","LU1868836757.USD","SH","US30Y.BOND","HK0000934320.USD",".SPX","OEF","US6M.BOND","US12M.BOND","BK4516","US5Y.BOND","US7Y.BOND","BK4588","IE0004086264.USD","LU1868837136.USD","LU2471134796.USD","LU2237438978.USD","OEX","IE00B19Z3581.USD","SPXU","US3Y.BOND","BK4533","IE00BFXG1179.USD","LU0106831901.USD","IVV","LU0742534661.SGD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2535739079","title":"高盛推後美聯儲降息預期至年底，下調美國衰退可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739079","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739079?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:41","pubTimestamp":1747093260,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SPY","SH","BK4127","IE0004091025.USD","IE00BFXG1179.USD","LU2237443465.HKD","LU2750360641.GBP","MESmain","159940","LU1868836591.USD","US3Y.BOND","LU2471134952.CNY","LU2237443382.USD","LU0106831901.USD","ESmain","US12M.BOND","LU0742534661.SGD","SDS","BK4581","SPXU","US30Y.BOND","LU2237443895.HKD","IE0034235188.USD","US6M.BOND","HK0000934320.USD","IE00BSNM7G36.USD","BK4550","IE0002270589.USD","LU2237443549.SGD","SSO","US5Y.BOND","LU1668664300.SGD","LU1868836757.USD","LU1868836914.USD","LU2237438978.USD","OEX","LU0048573561.USD",".SPX","LU2471134796.USD","OEF","BK4552","IVV","US10Y.BOND","UPRO","LU2237443978.SGD","US7Y.BOND","BK4559","US2Y.BOND","BK4516","BK4588"],"gpt_icon":0},{"id":"2535399887","title":"高盛將美聯儲下次降息的預期時間推後至12月","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399887?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:34","pubTimestamp":1747092897,"startTime":"0","endTime":"0","summary":"高盛经济学家表示，“在我们新的经济基线情境下，降息的理由从‘提供保险’转向‘正常化’，原因是经济增长保持相对稳健，失业率上升幅度略有减缓，政策支持的紧迫性下降。”高盛Jan Hatzius等经济学家周一在报告中表示，“我们预计美联储将晚于我们之前的预期（12月，而非我们之前预期的7月）开始降息三次，并且将隔次会议降息，而不是连续降息”高盛经济学家周一表示，“我们将2025年经济增长预测（Q4/Q4）上调0.5个百分点至1%，并将12个月内经济陷入衰退的可能性下调至35%”\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/13073450326549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2237443622.USD","SDS","SPXU","SSO","MESmain","LU0251131958.USD","LU0251142724.SGD","BK4585","IE00B19Z3B42.SGD","LU0061475181.USD","LU0106831901.USD","LU2237443549.SGD","LU1791807156.HKD","LU1868836914.USD","IVV","GS","BK4127","IE0002270589.USD","IE0004086264.USD","UPRO","ESmain","LU2237443465.HKD","OEX","BK4516","BK4534","BK4533","LU2471134523.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU1668664300.SGD","LU0742534661.SGD","LU2471134879.HKD","LU0096364046.USD","BK4552","IE0034235188.USD","LU0048573561.USD","LU1868836757.USD","IE0004091025.USD","LU2750360997.AUD","LU1868836591.USD","IE00BFXG1179.USD","LU1868837300.USD","LU2750360641.GBP","OEF","BK4559","BK4581","SH","SPY",".SPX","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2535736052","title":"美股異動 | Coinbase(COIN.US)將加入標普500指數，盤後漲近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736052","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736052?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:30","pubTimestamp":1747092600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月12日（周一）美股盘后，美国最大的加密货币交易所Coinbase(COIN.US)盘后涨近10%，截至发稿，Coinbase涨9.41%，报226.72美元。消息面上，标准普尔道琼斯指数公司周一表示，加密货币交易所 Coinbase将于 5 月 19 日被添加到基准标准普尔 500 指数的成分股中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MESmain","LU1861558580.USD","ESmain","OEX","BK4535","BK4588","SPXU","BK4551","BK4504","SH","BK4112","IVV","BK4550","BK4559","BK4595","BK4554","BK4596","UPRO","BK4516","SDS","COIN","BK4534",".SPX","BK4585","SPY","SSO","BK4539","BK4581","OEF","LU1861559042.SGD","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":54,"pageCount":25,"totalSize":1069,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-19","current":25.452261,"percent":0.491883,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.905,"sd":4.156577,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-19","current":25.452261,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2895}]}}}