ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Omega Healthcare Investors
38.35
+0.8100
2.16%
盤後：
38.39
0.0400
+0.10%
19:46 EDT
成交量：
319.87萬
成交額：
1.22億
市值：
110.98億
市盈率：
23.98
高：
38.49
開：
38.05
低：
37.74
收：
37.54
資料載入中...
總覽
公司
新聞
公告
2019/11/08
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/11/05
重要事件披露
Current report, items 2.02 and 9.01
2019/10/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/25
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/20
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/09/17
[補充]招股説明書
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/09/12
重要事件披露
Current report, items 8.01 and 9.01
2019/08/26
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/26
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/26
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/19
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/08
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/08/06
重要事件披露
Current report, items 2.02 and 9.01
2019/07/10
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/03
持股變動聲明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OHI/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","market":"US","secType":"STK","nameCN":"Omega Healthcare Investors","latestPrice":38.35,"timestamp":1752523200000,"preClose":37.54,"halted":0,"volume":3198702,"hourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.35,"latestTime":"19:46 EDT","volume":48333,"amount":1853556.4596,"timestamp":1752536794504},"delay":0,"floatShares":288392188,"shares":289395000,"eps":1.599444,"marketStatus":"未開盤","change":0.81,"latestTime":"07-14 16:00:00 EDT","open":38.05,"high":38.49,"low":37.7425,"amount":122438341.394616,"amplitude":0.019912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.599444,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.54,"dividendRate":0.069883,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.54,"latestTime":"09:27 EDT","volume":5055,"amount":191976.32316,"timestamp":1752499662349},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.35,"latestTime":"19:46 EDT","volume":48333,"amount":1853556.4596,"timestamp":1752536794504},"volumeRatio":1.194746,"impliedVol":0.2412,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","floatShares":288392188,"roa":"4.55%","roe":"10.67%","lyrEps":1.574186,"volumeRatio":1.194746,"shares":289395000,"dividePrice":2.68,"high":38.49,"amplitude":0.019912,"preClose":37.54,"low":37.7425,"week52Low":34.35,"pbRate":"2.34","psRate":"10.23","week52High":44.415,"institutionHeld":0.9767,"latestPrice":38.35,"eps":1.599444,"divideRate":0.069883,"volume":3198702,"delay":0,"ttmEps":1.599444,"open":38.05,"prevYearClose":37.85,"prevWeekClose":37.54,"prevMonthClose":36.65,"prevQuarterClose":36.65,"fiveDayClose":36.49,"twentyDayClose":37.02,"sixtyDayClose":38.23,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OHI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8744979","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849119000025-OHI","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OHI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/0000888491-19-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/888491/000088849119000025/ohi-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"ohi-20190930x10q.htm","type":"10-Q","id":"NTFILE6DtYCXeWer4K6Lru","market":"us","size":4386031},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930ex31a9eef41.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190930ex31a9eef41.htm","type":"EX-3.1","id":"NTFILE8keRT3N78aQ5iNXW","market":"us","size":16887},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930ex311d25073.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190930ex311d25073.htm","type":"EX-31.1","id":"NTFILE7fN1YEJmvjsoGaFE","market":"us","size":15953},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930ex31216f0c6.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190930ex31216f0c6.htm","type":"EX-31.2","id":"NTFILEGB7YXYBmMa3hqUsy","market":"us","size":15979},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930ex3134d7c3d.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190930ex3134d7c3d.htm","type":"EX-31.3","id":"NTFILEhWFdSVhGamaQ1i5u","market":"us","size":16292},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930ex31468fffc.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190930ex31468fffc.htm","type":"EX-31.4","id":"NTFILEEaxjMW8fEJYvkv3G","market":"us","size":14799},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930ex3212c78e6.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190930ex3212c78e6.htm","type":"EX-32.1","id":"NTFILEBqpzsyF2gEthKgAp","market":"us","size":10239},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930ex322650102.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190930ex322650102.htm","type":"EX-32.2","id":"NTFILE8PJguar57gZyygoc","market":"us","size":8546},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930ex323dc23f4.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190930ex323dc23f4.htm","type":"EX-32.3","id":"NTFILECXqq1YW4gWLFSdmR","market":"us","size":8403},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930ex324d41459.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190930ex324d41459.htm","type":"EX-32.4","id":"NTFILEA6g2e7FS9mtcicfi","market":"us","size":8566},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ohi-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAX9utrbxU5Hboyd9","market":"us","size":107948},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEFPQqeFNgV45QYMfz","market":"us","size":133544},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEF9PqPCpzJKsMuThL","market":"us","size":576442},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGom19bxyDoajJiFF","market":"us","size":804996},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9H6ERxs31JwNh592","market":"us","size":817559},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000025/ohi-20190930x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190930x10q_htm.xml","type":"XML","id":"NTFILE4EUnwQ4ARNKfFjRc","market":"us","size":3571471}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603662","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849119000022-OHI","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OHI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000022/0000888491-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/888491/000088849119000022/ohi-20191105x8k.htm","primary":true,"translateUrl":null,"linkName":"ohi-20191105x8k.htm","type":"8-K","id":"NTFILECyxX7jabymdx7Qr9","market":"us","size":44263},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000022/ohi-20191105ex991f51d08.htm","primary":false,"translateUrl":null,"linkName":"ohi-20191105ex991f51d08.htm","type":"EX-99.1","id":"NTFILE3s5NFA1QfxHQbeSf","market":"us","size":1344588},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000022/ohi20191105ex991f51d08001.jpg","primary":false,"translateUrl":null,"linkName":"ohi20191105ex991f51d08001.jpg","type":"GRAPHIC","id":"NTFILEBf5DYjBVqVq87ZiJ","market":"us","size":5607},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000022/ohi-20191105.xsd","primary":false,"translateUrl":null,"linkName":"ohi-20191105.xsd","type":"EX-101.SCH","id":"NTFILE2DGPZj85y9f12gfJ","market":"us","size":4102},{"description":"EX-101.DEF","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000022/ohi-20191105_def.xml","primary":false,"translateUrl":null,"linkName":"ohi-20191105_def.xml","type":"EX-101.DEF","id":"NTFILEHKBcboDAhKGA7By6","market":"us","size":13513},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000022/ohi-20191105_lab.xml","primary":false,"translateUrl":null,"linkName":"ohi-20191105_lab.xml","type":"EX-101.LAB","id":"NTFILE6zhBxgo98eQyBW1d","market":"us","size":17001},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000022/ohi-20191105_pre.xml","primary":false,"translateUrl":null,"linkName":"ohi-20191105_pre.xml","type":"EX-101.PRE","id":"NTFILE7QAPthJNwX9ZyUK5","market":"us","size":13917},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000022/ohi-20191105x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ohi-20191105x8k_htm.xml","type":"XML","id":"NTFILE7FhrFdk1QDXKF4fV","market":"us","size":10413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547808","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029984-OHI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029984/0001127602-19-029984-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029984/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEF5WyeG8CsCoEzYSP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029984/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE477S6rqteSoa5h5D","market":"us","size":12053}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547807","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029995-OHI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029995/0001127602-19-029995-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029995/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDghsiCx75uNbLhrX","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029995/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEUAhStRAkzsAT5uXM","market":"us","size":12039}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547741","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029972-OHI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029972/0001127602-19-029972-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029972/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9WQMkxsMhwCZqsvx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029972/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBGzf8XRR3kE9HSad","market":"us","size":12057}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547740","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029964-OHI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029964/0001127602-19-029964-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029964/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECHpV4k2WuPwb2F1q","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029964/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAoeH54gKqY3om56o","market":"us","size":12055}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547739","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029978-OHI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029978/0001127602-19-029978-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029978/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEvMPfzjfA66Q4N3rr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029978/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEwNe7NPLxp5bxTJBH","market":"us","size":12042}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540873","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029086-OHI","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029086/0001127602-19-029086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029086/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEr8X3ncrwCVZS871Y","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219029086/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE13HARjTTWoANvQ5Z","market":"us","size":3070}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8535060","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419045506-OHI","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"OHI","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/0001144204-19-045506-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/888491/000114420419045506/tv529766_8k.htm","primary":true,"translateUrl":null,"linkName":"tv529766_8k.htm","type":"8-K","id":"NTFILE69EcBr2V489rdKu8","market":"us","size":50171},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/tv529766_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tv529766_ex1-1.htm","type":"EX-1.1","id":"NTFILE97Fma2yVdjpwTMiN","market":"us","size":226848},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/tv529766_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tv529766_ex4-1.htm","type":"EX-4.1","id":"NTFILEDurUxm97T8eWximg","market":"us","size":501715},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/tv529766_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv529766_ex5-1.htm","type":"EX-5.1","id":"NTFILE8zV2hUtJfHAJDH2L","market":"us","size":21737},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/tv529766_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tv529766_ex5-2.htm","type":"EX-5.2","id":"NTFILEGQ5wnWqnTcFPudVv","market":"us","size":24860},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/tv529766_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tv529766_ex8-1.htm","type":"EX-8.1","id":"NTFILEJBzZeFLWaQQd64YA","market":"us","size":24593},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/ohi-20190917.xsd","primary":false,"translateUrl":null,"linkName":"ohi-20190917.xsd","type":"EX-101.SCH","id":"NTFILEHM8iWC83jH4Q4mSG","market":"us","size":3442},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/ohi-20190917_def.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190917_def.xml","type":"EX-101.DEF","id":"NTFILEG6WkXJHGN9vB7aRe","market":"us","size":26128},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/ohi-20190917_lab.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190917_lab.xml","type":"EX-101.LAB","id":"NTFILEHsfeGvvg5M4X4HoE","market":"us","size":35240},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/ohi-20190917_pre.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190917_pre.xml","type":"EX-101.PRE","id":"NTFILERc2HGMg5orPwWoTz","market":"us","size":24770},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419045506/tv529766_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv529766_8k_htm.xml","type":"XML","id":"NTFILE2Fijv8exvzTf7UV8","market":"us","size":7497}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8528938","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044933-OHI","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OHI","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044933/0001144204-19-044933-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044933/tv529592_fwp.htm","primary":true,"translateUrl":null,"linkName":"tv529592_fwp.htm","type":"FWP","id":"NTFILE5jYtpxDSBsNMnVx7","market":"us","size":14863}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522947","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044448-OHI","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"OHI","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/0001144204-19-044448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/888491/000114420419044448/tv529199_8k.htm","primary":true,"translateUrl":null,"linkName":"tv529199_8k.htm","type":"8-K","id":"NTFILEFfyEocRSHpBdFEnY","market":"us","size":49542},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/tv529199_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tv529199_ex1-1.htm","type":"EX-1.1","id":"NTFILE6Vps62LafL9krN4k","market":"us","size":288365},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/tv529199_ex1-2.htm","primary":false,"translateUrl":null,"linkName":"tv529199_ex1-2.htm","type":"EX-1.2","id":"NTFILEEJEXKsK5SGqXFU7e","market":"us","size":182891},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/tv529199_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv529199_ex5-1.htm","type":"EX-5.1","id":"NTFILEFmi7d5iXF35ZUR4M","market":"us","size":22548},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/tv529199_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tv529199_ex8-1.htm","type":"EX-8.1","id":"NTFILE9qJVGctX7cUxHsEm","market":"us","size":18621},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/ohi-20190909.xsd","primary":false,"translateUrl":null,"linkName":"ohi-20190909.xsd","type":"EX-101.SCH","id":"NTFILEH9jBvw5CWYWer2aD","market":"us","size":3442},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/ohi-20190909_def.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190909_def.xml","type":"EX-101.DEF","id":"NTFILEET6oXZpCEzSdqekJ","market":"us","size":26128},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/ohi-20190909_lab.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190909_lab.xml","type":"EX-101.LAB","id":"NTFILE4bwwVJshMGGddY3Z","market":"us","size":35240},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/ohi-20190909_pre.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190909_pre.xml","type":"EX-101.PRE","id":"NTFILEC8kwyABVA53fYZYm","market":"us","size":24770},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419044448/tv529199_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv529199_8k_htm.xml","type":"XML","id":"NTFILEB9nsv9vY8jFzjNaJ","market":"us","size":7497}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492556","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219027369-OHI","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219027369/0001127602-19-027369-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219027369/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4LxPZNZtNZt8ce2e","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219027369/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE61fgXZCgVJ3H6unX","market":"us","size":2853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492488","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219027357-OHI","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219027357/0001127602-19-027357-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219027357/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7ivLX7T3RFNEXghG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219027357/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBoLGkZkWBucCC1RA","market":"us","size":4535}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492487","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219027358-OHI","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219027358/0001127602-19-027358-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219027358/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7NbZJPChhzn24pCR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219027358/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHwzRoaySwiAgqCWQ","market":"us","size":3079}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483250","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026968-OHI","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219026968/0001127602-19-026968-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219026968/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFFStGy6Z52RRBnZX","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219026968/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2GE6g5N5UKAABptW","market":"us","size":3080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461999","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849119000018-OHI","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OHI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/0000888491-19-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/888491/000088849119000018/ohi-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"ohi-20190630x10q.htm","type":"10-Q","id":"NTFILEEKmXmveMixVJ7bme","market":"us","size":4104523},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630ex101049f19.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190630ex101049f19.htm","type":"EX-10.1","id":"NTFILED8NofVN8ZTZTPC17","market":"us","size":58557},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630ex311aa542d.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190630ex311aa542d.htm","type":"EX-31.1","id":"NTFILE9aeMdj3J3CEDPpom","market":"us","size":15945},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630ex312aaa4c3.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190630ex312aaa4c3.htm","type":"EX-31.2","id":"NTFILEFC6NzdPRJEYLjNSh","market":"us","size":15971},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630ex31398bdbe.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190630ex31398bdbe.htm","type":"EX-31.3","id":"NTFILEGKTTPPrU7mvy2ZY4","market":"us","size":16284},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630ex314f2fd45.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190630ex314f2fd45.htm","type":"EX-31.4","id":"NTFILECzH6ZCran83LsEGC","market":"us","size":14791},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630ex321e096a4.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190630ex321e096a4.htm","type":"EX-32.1","id":"NTFILECTcTi8EyMgXqMTEN","market":"us","size":10226},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630ex3229f631e.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190630ex3229f631e.htm","type":"EX-32.2","id":"NTFILECLRkiBH5o9LHNSnT","market":"us","size":8533},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630ex323faa473.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190630ex323faa473.htm","type":"EX-32.3","id":"NTFILEBZEp9UDLRAezHKbq","market":"us","size":8390},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630ex324d1828b.htm","primary":false,"translateUrl":null,"linkName":"ohi-20190630ex324d1828b.htm","type":"EX-32.4","id":"NTFILEAkWyRUDi4xft657U","market":"us","size":8559},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ohi-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8W11qex7xsu4ApHv","market":"us","size":105147},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4hDagjbYGBedG2NQ","market":"us","size":138571},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDB43sZadcFXVETFz","market":"us","size":500520},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4goBwABVtmPEMmcC","market":"us","size":804145},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8AMMUyhVoNxnJ4z1","market":"us","size":747688},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849119000018/ohi-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ohi-20190630x10q_htm.xml","type":"XML","id":"NTFILEAANnL8rkLfyUpaQn","market":"us","size":3410573}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454275","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419037902-OHI","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OHI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000114420419037902/0001144204-19-037902-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419037902/tv526810_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526810_8k.htm","type":"8-K","id":"NTFILE3RXgyy6kPn3jBr6b","market":"us","size":21635},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419037902/tv526810_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526810_ex99-1.htm","type":"EX-99.1","id":"NTFILEDDd5xgZQ1iCWa3wo","market":"us","size":271659},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000114420419037902/tv526810_ex99-1img1.jpg","primary":false,"translateUrl":null,"linkName":"tv526810_ex99-1img1.jpg","type":"GRAPHIC","id":"NTFILEC93JKQNdr6cm13Lk","market":"us","size":17308}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383462","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024355-OHI","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219024355/0001127602-19-024355-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219024355/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE56U462qMV8HnFUJU","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219024355/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4HitR7qUiaK1PNUX","market":"us","size":3807}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379205","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024204-OHI","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219024204/0001127602-19-024204-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219024204/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2YpWRCpx6DzqGaU9","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219024204/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEG7CEh6xvL2825dBJ","market":"us","size":3806}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361715","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023828-OHI","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OHI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000112760219023828/0001127602-19-023828-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219023828/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHActfcfhrcuzsTUR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000112760219023828/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEs4hKcFNLfYQHin9","market":"us","size":12306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OHI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.73,"defaultRemindTime":1753992000000,"name":null,"time":"盤後","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-05","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-05-01","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-05","symbol":"OHI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.55,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.56,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.58,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.375,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OHI","date":"2025-07-11","current":23.674995,"percent":0.382496,"low":13.808873,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"high":58.484578,"avg":28.299025,"sd":11.540258,"marketCap":10606326750},"quantilePoints":[{"date":"2020-07-17","current":19.910724,"twenty":26.878642,"median":30.300133,"eighty":36.51015,"marketCap":7194461524},{"date":"2020-07-24","current":20.117053,"twenty":26.834194,"median":30.25212,"eighty":36.498199,"marketCap":7269015530},{"date":"2020-07-31","current":20.87789,"twenty":26.784451,"median":30.230089,"eighty":36.394612,"marketCap":7543933425},{"date":"2020-08-07","current":19.996154,"twenty":26.689157,"median":30.205762,"eighty":36.291038,"marketCap":7748549809},{"date":"2020-08-14","current":18.745267,"twenty":26.644604,"median":30.155918,"eighty":36.254258,"marketCap":7263828497},{"date":"2020-08-21","current":18.336323,"twenty":26.555622,"median":30.128169,"eighty":36.134329,"marketCap":7105361915},{"date":"2020-08-28","current":18.955753,"twenty":26.369891,"median":30.081151,"eighty":36.112851,"marketCap":7345392179},{"date":"2020-09-04","current":19.124142,"twenty":26.221943,"median":30.025895,"eighty":36.112851,"marketCap":7410643125},{"date":"2020-09-11","current":19.40078,"twenty":26.159033,"median":29.974325,"eighty":36.112851,"marketCap":7517841107},{"date":"2020-09-18","current":18.81142,"twenty":26.139095,"median":29.925712,"eighty":36.112851,"marketCap":7289462797},{"date":"2020-09-25","current":17.993532,"twenty":26.029099,"median":29.870067,"eighty":36.053998,"marketCap":6972529632},{"date":"2020-10-02","current":19.045961,"twenty":25.548833,"median":29.807006,"eighty":35.928409,"marketCap":7380348043},{"date":"2020-10-09","current":18.673101,"twenty":25.095613,"median":29.756729,"eighty":35.791425,"marketCap":7235863806},{"date":"2020-10-16","current":18.366393,"twenty":23.152436,"median":29.676331,"eighty":35.680568,"marketCap":7117013869},{"date":"2020-10-23","current":18.600934,"twenty":22.140651,"median":29.616655,"eighty":35.50803,"marketCap":7207899115},{"date":"2020-10-30","current":42.637139,"twenty":22.087522,"median":29.595075,"eighty":35.423419,"marketCap":6714112880},{"date":"2020-11-06","current":43.253415,"twenty":22.087522,"median":29.595075,"eighty":35.455917,"marketCap":6811158560},{"date":"2020-11-13","current":52.300946,"twenty":22.087522,"median":29.595075,"eighty":35.659684,"marketCap":8235882244},{"date":"2020-11-20","current":50.953441,"twenty":22.087522,"median":29.595075,"eighty":35.850413,"marketCap":8023689355},{"date":"2020-11-27","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":35.928409,"marketCap":8359467114},{"date":"2020-12-04","current":55.914035,"twenty":22.087522,"median":29.595075,"eighty":36.098186,"marketCap":8804839002},{"date":"2020-12-11","current":55.662303,"twenty":22.087522,"median":29.595075,"eighty":36.245429,"marketCap":8765198572},{"date":"2020-12-18","current":55.203263,"twenty":22.087522,"median":29.595075,"eighty":36.291038,"marketCap":8692913082},{"date":"2020-12-24","current":55.114417,"twenty":22.087522,"median":29.595075,"eighty":36.498199,"marketCap":8678922342},{"date":"2020-12-31","current":53.78172,"twenty":22.087522,"median":29.595075,"eighty":36.713328,"marketCap":8469061243},{"date":"2021-01-08","current":52.493447,"twenty":22.087522,"median":29.595075,"eighty":36.999748,"marketCap":8266195514},{"date":"2021-01-15","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":37.315806,"marketCap":8359467114},{"date":"2021-01-22","current":53.263449,"twenty":22.087522,"median":29.595075,"eighty":37.557021,"marketCap":8387448594},{"date":"2021-01-29","current":53.633643,"twenty":22.087522,"median":29.600013,"eighty":37.92389,"marketCap":8445743343},{"date":"2021-02-05","current":54.901127,"twenty":22.087522,"median":29.64535,"eighty":41.794782,"marketCap":8747231900},{"date":"2021-02-12","current":55.79504,"twenty":22.087522,"median":29.71912,"eighty":44.061918,"marketCap":8889656300},{"date":"2021-02-19","current":55.571562,"twenty":22.087522,"median":29.796403,"eighty":50.755017,"marketCap":8854050200},{"date":"2021-02-26","current":55.467753,"twenty":22.087522,"median":29.853311,"eighty":51.622751,"marketCap":8837510687},{"date":"2021-03-05","current":56.035274,"twenty":22.083661,"median":29.861689,"eighty":52.152868,"marketCap":8927932175},{"date":"2021-03-12","current":56.005405,"twenty":22.083661,"median":29.861689,"eighty":52.493447,"marketCap":8923173150},{"date":"2021-03-19","current":54.511927,"twenty":22.083661,"median":29.861689,"eighty":52.745178,"marketCap":8685221866},{"date":"2021-03-26","current":55.378144,"twenty":22.087522,"median":29.870067,"eighty":52.983033,"marketCap":8823233610},{"date":"2021-04-01","current":57.439143,"twenty":22.087522,"median":29.870067,"eighty":53.13071,"marketCap":9151606382},{"date":"2021-04-09","current":56.139818,"twenty":22.083661,"median":29.861689,"eighty":53.27593,"marketCap":8944588765},{"date":"2021-04-16","current":55.721644,"twenty":22.083661,"median":29.861689,"eighty":53.523725,"marketCap":8877962406},{"date":"2021-04-23","current":57.187896,"twenty":22.083661,"median":29.861689,"eighty":53.649215,"marketCap":9111575963},{"date":"2021-04-30","current":57.353921,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":9138028150},{"date":"2021-05-07","current":38.46782,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8824133237},{"date":"2021-05-14","current":37.74062,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8657320855},{"date":"2021-05-21","current":38.056794,"twenty":22.083661,"median":29.894996,"eighty":53.916068,"marketCap":8729847978},{"date":"2021-05-28","current":38.59429,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8853144086},{"date":"2021-06-04","current":39.163403,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8983692907},{"date":"2021-06-11","current":39.774672,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9123912010},{"date":"2021-06-18","current":37.782777,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8666991138},{"date":"2021-06-25","current":38.857768,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8913583355},{"date":"2021-07-02","current":38.646985,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8865231940},{"date":"2021-07-09","current":39.19502,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8990945619},{"date":"2021-07-16","current":39.289872,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9012703756},{"date":"2021-07-23","current":39.447959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9048967317},{"date":"2021-07-30","current":38.235959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8770946681},{"date":"2021-08-06","current":40.138575,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8613979120},{"date":"2021-08-13","current":39.875709,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8557566387},{"date":"2021-08-20","current":37.189899,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":7981175415},{"date":"2021-08-27","current":37.761348,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8103811792},{"date":"2021-09-03","current":38.652808,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8295124540},{"date":"2021-09-10","current":37.829922,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8118528157},{"date":"2021-09-17","current":36.424157,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7816842669},{"date":"2021-09-24","current":35.26983,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7569117188},{"date":"2021-10-01","current":34.675523,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7441575356},{"date":"2021-10-08","current":33.726918,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7237998970},{"date":"2021-10-15","current":35.738418,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7669679017},{"date":"2021-10-22","current":34.926961,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7495535362},{"date":"2021-10-29","current":33.555483,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7201208057},{"date":"2021-11-05","current":16.509088,"twenty":22.053809,"median":29.990355,"eighty":53.886021,"marketCap":7343968845},{"date":"2021-11-12","current":15.852696,"twenty":21.960183,"median":29.965432,"eighty":53.886021,"marketCap":7051976766},{"date":"2021-11-19","current":16.100912,"twenty":21.861218,"median":29.965432,"eighty":53.886021,"marketCap":7162393939},{"date":"2021-11-26","current":15.472099,"twenty":21.777001,"median":29.965432,"eighty":53.886021,"marketCap":6882670434},{"date":"2021-12-03","current":15.234915,"twenty":21.633168,"median":29.965432,"eighty":53.886021,"marketCap":6777160691},{"date":"2021-12-10","current":15.450035,"twenty":21.502905,"median":29.965432,"eighty":53.886021,"marketCap":6872855574},{"date":"2021-12-17","current":15.455551,"twenty":21.473053,"median":29.965432,"eighty":53.886021,"marketCap":6875309289},{"date":"2021-12-23","current":15.565869,"twenty":21.434946,"median":29.965432,"eighty":53.886021,"marketCap":6924383588},{"date":"2021-12-31","current":16.321548,"twenty":21.329221,"median":29.965432,"eighty":53.886021,"marketCap":7260542537},{"date":"2022-01-07","current":17.303378,"twenty":21.241022,"median":29.925712,"eighty":53.870998,"marketCap":7697303798},{"date":"2022-01-14","current":17.446791,"twenty":21.194887,"median":29.894996,"eighty":53.855974,"marketCap":7761100386},{"date":"2022-01-21","current":16.76282,"twenty":21.099071,"median":29.861689,"eighty":53.855974,"marketCap":7456839733},{"date":"2022-01-28","current":17.000003,"twenty":20.984942,"median":29.806323,"eighty":53.855974,"marketCap":7562349475},{"date":"2022-02-04","current":16.020741,"twenty":20.828079,"median":29.782084,"eighty":53.855974,"marketCap":6676467745},{"date":"2022-02-11","current":17.004368,"twenty":20.541954,"median":29.688665,"eighty":53.855974,"marketCap":7086383228},{"date":"2022-02-18","current":16.700692,"twenty":20.385281,"median":29.688665,"eighty":53.855974,"marketCap":6959829658},{"date":"2022-02-25","current":16.765492,"twenty":20.234766,"median":29.593044,"eighty":53.855974,"marketCap":6986834289},{"date":"2022-03-04","current":16.671237,"twenty":19.995832,"median":29.487933,"eighty":53.855974,"marketCap":6947554827},{"date":"2022-03-11","current":16.924546,"twenty":19.80319,"median":29.475434,"eighty":53.855974,"marketCap":7053118381},{"date":"2022-03-18","current":17.071818,"twenty":19.694257,"median":29.475434,"eighty":53.855974,"marketCap":7114492540},{"date":"2022-03-25","current":18.026144,"twenty":19.609259,"median":29.407446,"eighty":53.855974,"marketCap":7512197092},{"date":"2022-04-01","current":18.715379,"twenty":19.524848,"median":29.269527,"eighty":53.855974,"marketCap":7799428157},{"date":"2022-04-08","current":16.859746,"twenty":19.432299,"median":29.211509,"eighty":53.855974,"marketCap":7026113750},{"date":"2022-04-14","current":16.182293,"twenty":19.363643,"median":29.124245,"eighty":53.855974,"marketCap":6743792618},{"date":"2022-04-22","current":16.073719,"twenty":19.307445,"median":29.072675,"eighty":53.855974,"marketCap":6698545511},{"date":"2022-04-29","current":14.996644,"twenty":19.242319,"median":28.97675,"eighty":53.855974,"marketCap":6249686548},{"date":"2022-05-06","current":15.38838,"twenty":19.193298,"median":28.913353,"eighty":53.855974,"marketCap":6868880250},{"date":"2022-05-13","current":15.431804,"twenty":19.152889,"median":28.913353,"eighty":53.855974,"marketCap":6888263334},{"date":"2022-05-20","current":15.6055,"twenty":19.122022,"median":28.899133,"eighty":53.855974,"marketCap":6965795668},{"date":"2022-05-27","current":16.077736,"twenty":19.066066,"median":28.874805,"eighty":53.855974,"marketCap":7176586702},{"date":"2022-06-03","current":15.7412,"twenty":19.050772,"median":28.874805,"eighty":53.855974,"marketCap":7026367805},{"date":"2022-06-10","current":16.300284,"twenty":18.999457,"median":28.874805,"eighty":53.855974,"marketCap":7275925006},{"date":"2022-06-17","current":15.03556,"twenty":18.85329,"median":28.874805,"eighty":53.855974,"marketCap":6711392696},{"date":"2022-06-24","current":15.844332,"twenty":18.831131,"median":28.752193,"eighty":53.870998,"marketCap":7072402628},{"date":"2022-07-01","current":15.627212,"twenty":18.804354,"median":28.686544,"eighty":53.870998,"marketCap":6975487210},{"date":"2022-07-08","current":15.990888,"twenty":18.740456,"median":28.628887,"eighty":53.870998,"marketCap":7137820535},{"date":"2022-07-15","current":16.50112,"twenty":18.679127,"median":28.555996,"eighty":53.870998,"marketCap":7365571768},{"date":"2022-07-22","current":16.653104,"twenty":18.600934,"median":28.398488,"eighty":53.870998,"marketCap":7433412560},{"date":"2022-07-29","current":16.8268,"twenty":18.577946,"median":28.389605,"eighty":53.870998,"marketCap":7510944895},{"date":"2022-08-05","current":17.095535,"twenty":18.542154,"median":28.389605,"eighty":53.870998,"marketCap":7715420145},{"date":"2022-08-12","current":17.934547,"twenty":18.49386,"median":28.389605,"eighty":53.870998,"marketCap":8094076276},{"date":"2022-08-19","current":17.816978,"twenty":18.400337,"median":28.389605,"eighty":53.870998,"marketCap":8041016181},{"date":"2022-08-26","current":17.528401,"twenty":18.370001,"median":28.389605,"eighty":53.870998,"marketCap":7910777767},{"date":"2022-09-02","current":17.250512,"twenty":18.325526,"median":28.389605,"eighty":53.870998,"marketCap":7785362997},{"date":"2022-09-09","current":17.464273,"twenty":18.299627,"median":28.389605,"eighty":53.870998,"marketCap":7881835897},{"date":"2022-09-16","current":16.603885,"twenty":18.241304,"median":28.389605,"eighty":53.870998,"marketCap":7493532476},{"date":"2022-09-23","current":16.08017,"twenty":18.115306,"median":28.389605,"eighty":53.870998,"marketCap":7257173872},{"date":"2022-09-30","current":15.759529,"twenty":18.035443,"median":28.389605,"eighty":53.870998,"marketCap":7112464523},{"date":"2022-10-07","current":15.716777,"twenty":17.934085,"median":28.389605,"eighty":53.870998,"marketCap":7093169943},{"date":"2022-10-14","current":16.176363,"twenty":17.833011,"median":28.389605,"eighty":53.870998,"marketCap":7300586677},{"date":"2022-10-21","current":16.379436,"twenty":17.775777,"median":28.389605,"eighty":53.870998,"marketCap":7392235931},{"date":"2022-10-28","current":17.245168,"twenty":17.685883,"median":28.389605,"eighty":53.870998,"marketCap":7782951175},{"date":"2022-11-04","current":18.834232,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7809407193},{"date":"2022-11-11","current":18.752774,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7775631568},{"date":"2022-11-18","current":17.635637,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7312422985},{"date":"2022-11-25","current":17.862556,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7406512229},{"date":"2022-12-02","current":17.58909,"twenty":17.526263,"median":28.389605,"eighty":53.870998,"marketCap":7293122628},{"date":"2022-12-09","current":17.344716,"twenty":17.46592,"median":28.389605,"eighty":53.870998,"marketCap":7191795750},{"date":"2022-12-16","current":16.663961,"twenty":17.436217,"median":28.389605,"eighty":53.870998,"marketCap":6909528020},{"date":"2022-12-23","current":16.512682,"twenty":17.363526,"median":28.389605,"eighty":53.870998,"marketCap":6846801858},{"date":"2022-12-30","current":16.26249,"twenty":17.334947,"median":28.389605,"eighty":53.870998,"marketCap":6743062436},{"date":"2023-01-06","current":16.675598,"twenty":17.281507,"median":28.326068,"eighty":53.870998,"marketCap":6914353110},{"date":"2023-01-13","current":16.349766,"twenty":17.245549,"median":28.260801,"eighty":53.870998,"marketCap":6779250607},{"date":"2023-01-20","current":16.40795,"twenty":17.203612,"median":28.234694,"eighty":53.870998,"marketCap":6803376054},{"date":"2023-01-27","current":16.908334,"twenty":17.130727,"median":28.212683,"eighty":53.870998,"marketCap":7010854898},{"date":"2023-02-03","current":16.234194,"twenty":17.115369,"median":28.116694,"eighty":53.870998,"marketCap":6930815658},{"date":"2023-02-10","current":15.91765,"twenty":17.091202,"median":27.989152,"eighty":53.870998,"marketCap":6795674406},{"date":"2023-02-17","current":15.958252,"twenty":17.033573,"median":27.88225,"eighty":53.799489,"marketCap":6813008749},{"date":"2023-02-24","current":15.217717,"twenty":17.009587,"median":27.818776,"eighty":53.678525,"marketCap":6496854252},{"date":"2023-03-03","current":15.296858,"twenty":16.975588,"median":27.725608,"eighty":53.617252,"marketCap":6530641755},{"date":"2023-03-10","current":15.51167,"twenty":16.946941,"median":27.693871,"eighty":53.367338,"marketCap":6622350693},{"date":"2023-03-17","current":15.285552,"twenty":16.910992,"median":27.6016,"eighty":53.185072,"marketCap":6525814969},{"date":"2023-03-24","current":14.895499,"twenty":16.872317,"median":27.504809,"eighty":52.771655,"marketCap":6359290844},{"date":"2023-03-31","current":15.494711,"twenty":16.834554,"median":27.481775,"eighty":52.570447,"marketCap":6615110514},{"date":"2023-04-06","current":15.409917,"twenty":16.815248,"median":27.455467,"eighty":52.379739,"marketCap":6578909617},{"date":"2023-04-14","current":15.754746,"twenty":16.77326,"median":27.391371,"eighty":51.835982,"marketCap":6726126597},{"date":"2023-04-21","current":15.132386,"twenty":16.764423,"median":27.329138,"eighty":51.068941,"marketCap":6460423964},{"date":"2023-04-28","current":15.352296,"twenty":16.741849,"median":27.268736,"eighty":44.346227,"marketCap":6554309594},{"date":"2023-05-05","current":25.169256,"twenty":16.724,"median":27.242629,"eighty":42.883649,"marketCap":6877801117},{"date":"2023-05-12","current":25.955243,"twenty":16.724,"median":27.199714,"eighty":40.049139,"marketCap":7092581573},{"date":"2023-05-19","current":25.86693,"twenty":16.724,"median":27.157309,"eighty":39.846704,"marketCap":7068448937},{"date":"2023-05-26","current":24.816003,"twenty":16.724,"median":27.138201,"eighty":39.63269,"marketCap":6781270575},{"date":"2023-06-02","current":26.078881,"twenty":16.724,"median":27.125147,"eighty":39.521733,"marketCap":7126367263},{"date":"2023-06-09","current":27.279941,"twenty":16.722231,"median":27.108999,"eighty":39.384724,"marketCap":7454571105},{"date":"2023-06-16","current":27.54488,"twenty":16.720461,"median":27.105283,"eighty":39.281441,"marketCap":7526969012},{"date":"2023-06-23","current":26.94435,"twenty":16.718692,"median":27.067816,"eighty":39.184481,"marketCap":7362867091},{"date":"2023-06-30","current":27.032664,"twenty":16.718175,"median":27.032664,"eighty":39.06855,"marketCap":7386999726},{"date":"2023-07-05","current":27.138639,"twenty":16.718175,"median":27.032664,"eighty":38.866199,"marketCap":7415958889},{"date":"2023-07-14","current":28.110084,"twenty":16.717142,"median":27.020809,"eighty":38.674387,"marketCap":7681417879},{"date":"2023-07-21","current":28.878409,"twenty":16.716626,"median":27.019517,"eighty":38.611152,"marketCap":7891371808},{"date":"2023-07-28","current":28.401518,"twenty":16.716109,"median":27.018226,"eighty":38.478359,"marketCap":7761055576},{"date":"2023-08-04","current":32.383689,"twenty":16.716109,"median":27.018226,"eighty":38.425352,"marketCap":7890318105},{"date":"2023-08-11","current":32.300998,"twenty":16.716109,"median":27.018226,"eighty":38.321368,"marketCap":7870170468},{"date":"2023-08-18","current":31.412075,"twenty":16.716109,"median":27.018226,"eighty":38.235959,"marketCap":7653583377},{"date":"2023-08-25","current":31.567119,"twenty":16.716109,"median":27.018226,"eighty":38.056794,"marketCap":7691360195},{"date":"2023-09-01","current":32.890168,"twenty":16.716109,"median":27.018226,"eighty":37.946744,"marketCap":8013722378},{"date":"2023-09-08","current":32.735123,"twenty":16.716109,"median":27.018226,"eighty":37.829922,"marketCap":7975945559},{"date":"2023-09-15","current":34.419943,"twenty":16.712299,"median":27.007666,"eighty":37.741023,"marketCap":8386453651},{"date":"2023-09-20","current":34.161536,"twenty":16.710393,"median":27.004449,"eighty":37.730911,"marketCap":8323492287},{"date":"2023-09-29","current":34.419943,"twenty":16.705405,"median":26.994613,"eighty":37.424991,"marketCap":8386453651},{"date":"2023-10-06","current":34.244226,"twenty":16.705405,"median":26.994613,"eighty":37.217838,"marketCap":8343639924},{"date":"2023-10-13","current":35.040123,"twenty":16.705405,"median":26.994613,"eighty":37.013583,"marketCap":8537560924},{"date":"2023-10-20","current":34.554316,"twenty":16.705405,"median":26.994613,"eighty":36.457157,"marketCap":8419193560},{"date":"2023-10-27","current":34.885078,"twenty":16.70187,"median":26.986562,"eighty":36.192568,"marketCap":8499784106},{"date":"2023-11-03","current":36.512934,"twenty":16.70187,"median":26.986562,"eighty":35.980713,"marketCap":8498677585},{"date":"2023-11-10","current":33.450051,"twenty":16.70187,"median":27.019517,"eighty":35.980713,"marketCap":7785766982},{"date":"2023-11-17","current":34.316072,"twenty":16.70187,"median":27.043394,"eighty":35.980713,"marketCap":7987340237},{"date":"2023-11-24","current":34.665217,"twenty":16.70187,"median":27.104639,"eighty":35.980713,"marketCap":8068606500},{"date":"2023-12-01","current":33.419029,"twenty":16.700692,"median":27.105283,"eighty":35.989856,"marketCap":7778546450},{"date":"2023-12-08","current":32.134897,"twenty":16.700328,"median":27.104639,"eighty":36.013731,"marketCap":7479654272},{"date":"2023-12-15","current":32.850643,"twenty":16.700328,"median":27.112202,"eighty":36.013731,"marketCap":7646249912},{"date":"2023-12-22","current":32.334885,"twenty":16.700328,"median":27.135933,"eighty":36.013731,"marketCap":7526203054},{"date":"2023-12-29","current":32.692758,"twenty":16.699964,"median":27.144728,"eighty":36.037607,"marketCap":7609500874},{"date":"2024-01-05","current":32.113845,"twenty":16.699599,"median":27.153054,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-12","current":32.113845,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-19","current":30.956021,"twenty":16.699235,"median":27.164308,"eighty":36.085358,"marketCap":7205261452},{"date":"2024-01-26","current":30.429737,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7082764657},{"date":"2024-02-02","current":31.071803,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7232210747},{"date":"2024-02-09","current":30.293107,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7336384620},{"date":"2024-02-16","current":31.166741,"twenty":16.699599,"median":27.187151,"eighty":36.061482,"marketCap":7547961248},{"date":"2024-02-23","current":31.74409,"twenty":16.699599,"median":27.224996,"eighty":36.061482,"marketCap":7687783734},{"date":"2024-03-01","current":31.521253,"twenty":16.699964,"median":27.249156,"eighty":36.037607,"marketCap":7633817160},{"date":"2024-03-08","current":30.98442,"twenty":16.699964,"median":27.288316,"eighty":36.037607,"marketCap":7503806778},{"date":"2024-03-15","current":31.278159,"twenty":16.699964,"median":27.288772,"eighty":36.037607,"marketCap":7574944535},{"date":"2024-03-22","current":31.622543,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7658347421},{"date":"2024-03-28","current":31.450351,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7616645978},{"date":"2024-04-05","current":31.612414,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7655894395},{"date":"2024-04-12","current":31.07558,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7525884013},{"date":"2024-04-19","current":30.366555,"twenty":16.699599,"median":27.368597,"eighty":36.061482,"marketCap":7354172187},{"date":"2024-04-26","current":31.506579,"twenty":16.699964,"median":27.430073,"eighty":36.037607,"marketCap":7630263411},{"date":"2024-05-03","current":28.222431,"twenty":16.699964,"median":27.456338,"eighty":36.037607,"marketCap":7721629025},{"date":"2024-05-10","current":27.77164,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7598293020},{"date":"2024-05-17","current":27.70842,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7580996092},{"date":"2024-05-24","current":28.286432,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7739139427},{"date":"2024-05-31","current":29.198606,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7988709376},{"date":"2024-06-07","current":29.027009,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7941760574},{"date":"2024-06-14","current":29.234732,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7998593335},{"date":"2024-06-21","current":29.821774,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8159207659},{"date":"2024-06-28","current":30.93264,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8463139380},{"date":"2024-07-05","current":30.589446,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8369241775},{"date":"2024-07-12","current":31.140363,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8519972140},{"date":"2024-07-19","current":32.431857,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8873323653},{"date":"2024-07-26","current":32.784083,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8969692248},{"date":"2024-08-02","current":30.112228,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9864916314},{"date":"2024-08-09","current":29.946949,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9810770145},{"date":"2024-08-16","current":29.458983,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9650910027},{"date":"2024-08-23","current":30.560842,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10011884487},{"date":"2024-08-30","current":31.119641,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10194950106},{"date":"2024-09-06","current":31.198346,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10220733996},{"date":"2024-09-13","current":31.969647,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10473416118},{"date":"2024-09-20","current":31.804368,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10419269949},{"date":"2024-09-27","current":31.741405,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10398642837},{"date":"2024-10-04","current":30.970103,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10145960715},{"date":"2024-10-11","current":31.308531,"twenty":16.699599,"median":27.464538,"eighty":35.711306,"marketCap":10256831442},{"date":"2024-10-18","current":32.748818,"twenty":16.699599,"median":27.464538,"eighty":35.314186,"marketCap":10728676629},{"date":"2024-10-25","current":32.701596,"twenty":16.699599,"median":27.464538,"eighty":35.068229,"marketCap":10713206295},{"date":"2024-11-01","current":31.960682,"twenty":16.699599,"median":27.464538,"eighty":34.840101,"marketCap":11121869877},{"date":"2024-11-08","current":32.077044,"twenty":16.699599,"median":27.472648,"eighty":34.745139,"marketCap":11162362122},{"date":"2024-11-15","current":31.053061,"twenty":16.699599,"median":27.62118,"eighty":34.745139,"marketCap":10806030368},{"date":"2024-11-22","current":31.11512,"twenty":16.699599,"median":27.718266,"eighty":34.745139,"marketCap":10827626232},{"date":"2024-11-29","current":31.502993,"twenty":16.699599,"median":27.767125,"eighty":34.745139,"marketCap":10962600381},{"date":"2024-12-06","current":30.44798,"twenty":16.699599,"median":27.831271,"eighty":34.745139,"marketCap":10595470696},{"date":"2024-12-13","current":30.41695,"twenty":16.699599,"median":27.902596,"eighty":34.745139,"marketCap":10584672764},{"date":"2024-12-20","current":29.346422,"twenty":16.699599,"median":27.992441,"eighty":34.745139,"marketCap":10212144113},{"date":"2024-12-27","current":29.26109,"twenty":16.699599,"median":28.112459,"eighty":34.745139,"marketCap":10182449800},{"date":"2025-01-03","current":29.734295,"twenty":16.699599,"median":28.173929,"eighty":34.745139,"marketCap":10347118262},{"date":"2025-01-10","current":28.570678,"twenty":16.699235,"median":28.228167,"eighty":34.758259,"marketCap":9942195815},{"date":"2025-01-17","current":28.981822,"twenty":16.699235,"median":28.260801,"eighty":34.758259,"marketCap":10085268413},{"date":"2025-01-24","current":28.857703,"twenty":16.699235,"median":28.311471,"eighty":34.758259,"marketCap":10042076685},{"date":"2025-01-31","current":28.749099,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10004283923},{"date":"2025-02-07","current":26.049457,"twenty":16.699235,"median":28.448997,"eighty":34.758259,"marketCap":10584571680},{"date":"2025-02-14","current":25.247872,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10258866800},{"date":"2025-02-21","current":24.762336,"twenty":16.699235,"median":28.222431,"eighty":34.758259,"marketCap":10061580900},{"date":"2025-02-28","current":25.553066,"twenty":16.699235,"median":28.114835,"eighty":34.758259,"marketCap":10382875080},{"date":"2025-03-07","current":25.587747,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10396966930},{"date":"2025-03-14","current":26.094092,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10602707940},{"date":"2025-03-21","current":25.920686,"twenty":16.727539,"median":28.107944,"eighty":34.771378,"marketCap":10532248690},{"date":"2025-03-28","current":26.413158,"twenty":16.739952,"median":28.107944,"eighty":34.771378,"marketCap":10732352960},{"date":"2025-04-04","current":25.899877,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10523793580},{"date":"2025-04-11","current":26.748308,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":10868533177},{"date":"2025-04-17","current":27.257127,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":11075279383},{"date":"2025-04-25","current":26.670572,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10836946951},{"date":"2025-05-02","current":23.914006,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10713402900},{"date":"2025-05-09","current":23.164675,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10377704700},{"date":"2025-05-16","current":23.920466,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10716296850},{"date":"2025-05-23","current":23.255111,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10418220000},{"date":"2025-05-30","current":23.733133,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10632372300},{"date":"2025-06-06","current":24.288672,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10881252000},{"date":"2025-06-13","current":23.914006,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10713402900},{"date":"2025-06-20","current":23.901086,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10707615000},{"date":"2025-06-27","current":23.739593,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10635266250},{"date":"2025-07-03","current":23.687915,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10612114650},{"date":"2025-07-11","current":23.674995,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10606326750}],"updateTime":1752564976974}}}