ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
歐尼克（萬歐卡）
82.30
+0.0500
0.06%
盤後：
83.65
1.35
+1.64%
19:51 EDT
成交量：
288.53萬
成交額：
2.38億
市值：
514.06億
市盈率：
16.11
高：
83.94
開：
83.59
低：
82.07
收：
82.25
資料載入中...
總覽
公司
新聞資訊
公告
2023/09/22
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/09/22
重要事件披露
Form 8-K - Current report
2023/09/22
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/09/15
重要事件披露
Form 8-K - Current report
2023/09/14
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/09/14
重要事件披露
Form 8-K - Current report
2023/09/11
重要事件披露
Form 8-K - Current report
2023/09/09
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/09/08
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/09/08
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/09/08
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/09/06
重要事件披露
Form 8-K - Current report
2023/09/05
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/09/05
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/09/05
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/08/29
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/08/26
重要事件披露
Form 8-K - Current report
2023/08/22
重要事件披露
Form 8-K - Current report
2023/08/21
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2023/08/19
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OKE/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"歐尼克（萬歐卡）","latestPrice":82.3,"timestamp":1746820800000,"preClose":82.25,"halted":0,"volume":2885339,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.3,"latestTime":"19:51 EDT","volume":63926,"amount":5261306.0052,"timestamp":1746834717150},"delay":0,"floatShares":623346747,"shares":624621600,"eps":5.109224,"marketStatus":"休市中","change":0.05,"latestTime":"05-09 16:00:00 EDT","open":83.59,"high":83.935,"low":82.07,"amount":238436249.45063,"amplitude":0.022675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":82.25,"dividendRate":0.048603,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.25,"latestTime":"09:29 EDT","volume":7078,"amount":587065.21011,"timestamp":1746797393078},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.3,"latestTime":"19:51 EDT","volume":63926,"amount":5261306.0052,"timestamp":1746834717150},"volumeRatio":0.679046432742731,"impliedVol":0.3177,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":623346747,"roa":"6.05%","roe":"16.41%","lyrEps":5.189873,"volumeRatio":0.679046432742731,"shares":624621600,"dividePrice":4,"high":83.935,"amplitude":0.022675,"preClose":82.25,"low":82.07,"week52Low":75.475,"pbRate":"2.41","psRate":"2.06","week52High":118.07,"institutionHeld":0.9155,"latestPrice":82.3,"eps":5.109224,"divideRate":0.048603,"volume":2885339,"delay":0,"ttmEps":5.109224,"open":83.59,"prevYearClose":100.4,"prevWeekClose":82.78,"prevMonthClose":82.16,"prevQuarterClose":99.22,"fiveDayClose":82.78,"twentyDayClose":81.24,"sixtyDayClose":97.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OKE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16990642","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023078489-OKE","pdf_url":"","pub_time":1695376978000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078489/0001213900-23-078489-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078489/ea185597-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea185597-425_oneokinc.htm","type":"425","id":"NTFILE5H35PjphQiom6xWz","market":"us","size":39486},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078489/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3JKd3tC1FBSnaUoh","market":"us","size":3742}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-22 18:02","pubTimestamp":1695376978,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16992556","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023078749-OKE","pdf_url":"","pub_time":1695355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078749/0001213900-23-078749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED SEPTEMBER 21, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078749/ea185567ex99-1_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea185567ex99-1_oneokinc.htm","type":"EX-99.1","id":"NTFILE2GsfXCwop42uP8nE","market":"us","size":22154},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078749/ea185567-8k425_oneokinc.htm","primary":false,"translateUrl":"","linkName":"ea185567-8k425_oneokinc.htm","type":"8-K","id":"NTFILE5wiGh5Esnxmd38zC","market":"us","size":32237},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078749/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDyNZ7veBcpAek7Xm","market":"us","size":2196},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078749/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHNHBgBjbKDY7MuNf","market":"us","size":2983},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078749/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE3WD4NYNhTffcs19J","market":"us","size":3927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-22 12:00","pubTimestamp":1695355200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07項：將事項提交證券持有人表決；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16992555","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023078754-OKE","pdf_url":"","pub_time":1695355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078754/0001213900-23-078754-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078754/ea185567-8k425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea185567-8k425_oneokinc.htm","type":"425","id":"NTFILEG5W3oMpKB7hhGJz2","market":"us","size":28035},{"description":"PRESS RELEASE, DATED SEPTEMBER 21, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078754/ea185567ex99-1_oneokinc.htm","primary":false,"translateUrl":"","linkName":"ea185567ex99-1_oneokinc.htm","type":"EX-99.1","id":"NTFILE6aYUqzms688h58ae","market":"us","size":22154},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078754/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9aqi6gVqZTBFXCks","market":"us","size":2196},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078754/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEF9YHfby4tqjKv88w","market":"us","size":2983},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023078754/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE7qtixoTDXNDi4nHj","market":"us","size":3927}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-22 12:00","pubTimestamp":1695355200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16958328","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023076757-OKE","pdf_url":"","pub_time":1694726840000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023076757/0001213900-23-076757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023076757/ea185258-8k_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea185258-8k_oneokinc.htm","type":"8-K","id":"NTFILE38rxmy8J2ChirrKP","market":"us","size":46733}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-15 05:27","pubTimestamp":1694726840,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16958350","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023076761-OKE","pdf_url":"","pub_time":1694664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023076761/0001213900-23-076761-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023076761/ea185258-8k_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea185258-8k_oneokinc.htm","type":"425","id":"NTFILEA34w8ptSPGg7Ts7J","market":"us","size":39644}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-14 12:00","pubTimestamp":1694664000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16953223","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000073-OKE","pdf_url":"","pub_time":1694637532000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000073/0001039684-23-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000073/oke-20230908_g1.jpg","primary":true,"translateUrl":"","linkName":"oke-20230908_g1.jpg","type":"GRAPHIC","id":"NTFILEJ63n9akmQ3LwRhZU","market":"us","size":13453},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000073/oke-20230908.htm","primary":false,"translateUrl":"","linkName":"oke-20230908.htm","type":"8-K","id":"NTFILE8G3n3ur6g61yBwdf","market":"us","size":25047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-14 04:38","pubTimestamp":1694637532,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943772","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000071-OKE","pdf_url":"","pub_time":1694361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/0001039684-23-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/a9-7x23okexmmpissandglre.htm","primary":true,"translateUrl":"","linkName":"a9-7x23okexmmpissandglre.htm","type":"EX-99.1","id":"NTFILEC4xvmfzV4A1EUhLV","market":"us","size":16057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/oke-20230907.htm","primary":false,"translateUrl":"","linkName":"oke-20230907.htm","type":"8-K","id":"NTFILE3XxQ2Uc9DjvAp7AT","market":"us","size":27008},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/a9-7x23okexmmpissandglre001.jpg","primary":false,"translateUrl":"","linkName":"a9-7x23okexmmpissandglre001.jpg","type":"GRAPHIC","id":"NTFILE6boXFzZ1MSnEikiY","market":"us","size":211046},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/a9-7x23okexmmpissandglre002.jpg","primary":false,"translateUrl":"","linkName":"a9-7x23okexmmpissandglre002.jpg","type":"GRAPHIC","id":"NTFILE9Ag33G1pTsbJuG47","market":"us","size":272284},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/a9-7x23okexmmpissandglre003.jpg","primary":false,"translateUrl":"","linkName":"a9-7x23okexmmpissandglre003.jpg","type":"GRAPHIC","id":"NTFILE6oxxjJgwJtBr7jUu","market":"us","size":360723},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/a9-7x23okexmmpissandglre004.jpg","primary":false,"translateUrl":"","linkName":"a9-7x23okexmmpissandglre004.jpg","type":"GRAPHIC","id":"NTFILE7Su8Cvx49sEReH4h","market":"us","size":103294},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/oke-20230907_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20230907_g1.jpg","type":"GRAPHIC","id":"NTFILE9wEmeiBQiP651Taz","market":"us","size":13453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-11 00:00","pubTimestamp":1694361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934931","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023075489-OKE","pdf_url":"","pub_time":1694208260000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075489/0001213900-23-075489-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075489/ea184950-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea184950-425_oneokinc.htm","type":"425","id":"NTFILEBoz7z9yakRBMwEdB","market":"us","size":17747},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075489/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9rmQmJtfVs15DQwi","market":"us","size":5264}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-09 05:24","pubTimestamp":1694208260,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930869","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023075058-OKE","pdf_url":"","pub_time":1694120761000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075058/0001213900-23-075058-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075058/ea184894-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea184894-425_oneokinc.htm","type":"425","id":"NTFILEBVVfdv2Zt4QT16oS","market":"us","size":26959},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075058/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6FqgP9yh3bqtnwcr","market":"us","size":11404},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075058/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4QukjXK1rs2V1tXr","market":"us","size":7903}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-08 05:06","pubTimestamp":1694120761,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930873","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023075056-OKE","pdf_url":"","pub_time":1694120694000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075056/0001213900-23-075056-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075056/ea184867-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea184867-425_oneokinc.htm","type":"425","id":"NTFILEA4bNMT2wLPcsW7p8","market":"us","size":86983},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075056/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBnu7WtzDgqcgVk7k","market":"us","size":3789}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-08 05:04","pubTimestamp":1694120694,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934114","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023075182-OKE","pdf_url":"","pub_time":1694102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075182/0001213900-23-075182-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023075182/ea184909-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea184909-425_oneokinc.htm","type":"425","id":"NTFILE5NZ3ezzVK39r9J13","market":"us","size":16432}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-08 00:00","pubTimestamp":1694102400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16927060","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000069-OKE","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000069/0001039684-23-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000069/a09-05x23barclaysnr.htm","primary":true,"translateUrl":"","linkName":"a09-05x23barclaysnr.htm","type":"EX-99.1","id":"NTFILEFjRdKH57Xegik3uo","market":"us","size":2077},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000069/oke-20230905.htm","primary":false,"translateUrl":"","linkName":"oke-20230905.htm","type":"8-K","id":"NTFILE3AdGTWDGJqaHjAH1","market":"us","size":26981},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000069/a09-05x23barclaysnr001.jpg","primary":false,"translateUrl":"","linkName":"a09-05x23barclaysnr001.jpg","type":"GRAPHIC","id":"NTFILEGBauAw67SwcvBfg6","market":"us","size":123411},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000069/oke-20230905_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20230905_g1.jpg","type":"GRAPHIC","id":"NTFILEBPumBTSbHDXnjjro","market":"us","size":13453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16923090","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023073452-OKE","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023073452/0001213900-23-073452-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023073452/ea184631-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea184631-425_oneokinc.htm","type":"425","id":"NTFILE6aXqY5cF74DGns3N","market":"us","size":30002}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16923089","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023073456-OKE","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023073456/0001213900-23-073456-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023073456/ea184632-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea184632-425_oneokinc.htm","type":"425","id":"NTFILEA38Td26qQQesPGqC","market":"us","size":39920},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023073456/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE55gv5ZCPKZGMDtcQ","market":"us","size":12031}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16923088","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023073914-OKE","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023073914/0001213900-23-073914-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023073914/ea184683-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea184683-425_oneokinc.htm","type":"425","id":"NTFILEGREc5FjwvXsHKvp1","market":"us","size":29870},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023073914/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2bhV49dSttnF4AJG","market":"us","size":5840}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16912932","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023071323-OKE","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023071323/0001213900-23-071323-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023071323/ea184304-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea184304-425_oneokinc.htm","type":"425","id":"NTFILE72oP2ZoPEmqtNX5j","market":"us","size":15203},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023071323/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGRZb4bfLKHPMFPQp","market":"us","size":621032},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023071323/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4NFbua5uStiRoAny","market":"us","size":1386646}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16858602","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023070995-OKE","pdf_url":"","pub_time":1692998854000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/0001213900-23-070995-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TWENTIETH SUPPLEMENTAL INDENTURE, DATED AS OF AUGUST 24, 2023, AMONG ONEOK, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ea184185ex4-1_oneok.htm","primary":true,"translateUrl":"","linkName":"ea184185ex4-1_oneok.htm","type":"EX-4.1","id":"NTFILE3Z17JJKeFrBjMe7v","market":"us","size":122970},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ea184185-8k_oneok.htm","primary":false,"translateUrl":"","linkName":"ea184185-8k_oneok.htm","type":"8-K","id":"NTFILE3urvLTGWhSp6LJWu","market":"us","size":40209},{"description":"TWENTY-FIRST SUPPLEMENTAL INDENTURE, DATED AS OF AUGUST 24, 2023, AMONG ONEOK, I","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ea184185ex4-2_oneok.htm","primary":false,"translateUrl":"","linkName":"ea184185ex4-2_oneok.htm","type":"EX-4.2","id":"NTFILE5gnonQpJFn8BGkfS","market":"us","size":122997},{"description":"TWENTY-SECOND SUPPLEMENTAL INDENTURE, DATED AS OF AUGUST 24, 2023, AMONG ONEOK,","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ea184185ex4-3_oneok.htm","primary":false,"translateUrl":"","linkName":"ea184185ex4-3_oneok.htm","type":"EX-4.3","id":"NTFILEB6Xy3zwwEcNHATjs","market":"us","size":124681},{"description":"TWENTY-THIRD SUPPLEMENTAL INDENTURE, DATED AS OF AUGUST 24, 2023, AMONG ONEOK, I","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ea184185ex4-4_oneok.htm","primary":false,"translateUrl":"","linkName":"ea184185ex4-4_oneok.htm","type":"EX-4.4","id":"NTFILEGkZDZKUwhubkBLqN","market":"us","size":123422},{"description":"TWENTY-FOURTH SUPPLEMENTAL INDENTURE, DATED AS OF AUGUST 24, 2023, AMONG ONEOK,","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ea184185ex4-5_oneok.htm","primary":false,"translateUrl":"","linkName":"ea184185ex4-5_oneok.htm","type":"EX-4.5","id":"NTFILEA6b334HWDLwf8RxY","market":"us","size":124099},{"description":"OPINION OF KIRKLAND & ELLIS LLP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ea184185ex5-1_oneok.htm","primary":false,"translateUrl":"","linkName":"ea184185ex5-1_oneok.htm","type":"EX-5.1","id":"NTFILEABkwWdTni41PY878","market":"us","size":21149},{"description":"OPINION OF GABLEGOTWALS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ea184185ex5-2_oneok.htm","primary":false,"translateUrl":"","linkName":"ea184185ex5-2_oneok.htm","type":"EX-5.2","id":"NTFILED63LrUypDKkxoeGk","market":"us","size":17484},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8hNMHoLMxHf3xiaS","market":"us","size":2196},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE5H2Wb8hoMbPqiARH","market":"us","size":9304},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILEFZbNPnjNrsrhU87C","market":"us","size":16296},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ex5-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_002.jpg","type":"GRAPHIC","id":"NTFILEB4C97P2r6ZAChtRq","market":"us","size":2858}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-26 05:27","pubTimestamp":1692998854,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：設立直接財務債務或註冊人資產負債表外安排下的債務；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16858627","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000067-OKE","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000067/0001039684-23-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000067/a08-21x23citixnr.htm","primary":true,"translateUrl":"","linkName":"a08-21x23citixnr.htm","type":"EX-99.1","id":"NTFILE4fm6dkar1nAZTY7k","market":"us","size":1920},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000067/oke-20230821.htm","primary":false,"translateUrl":"","linkName":"oke-20230821.htm","type":"8-K","id":"NTFILE8FZAZgW6qDuSsasK","market":"us","size":26875},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000067/a08-21x23citixnr001.jpg","primary":false,"translateUrl":"","linkName":"a08-21x23citixnr001.jpg","type":"GRAPHIC","id":"NTFILE6rpUtaepoGJACJdb","market":"us","size":111980},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000067/oke-20230821_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20230821_g1.jpg","type":"GRAPHIC","id":"NTFILE2LELSZGBfit4bf4X","market":"us","size":13453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16831128","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023069463-OKE","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/0001213900-23-069463-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/ea183993-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea183993-425_oneokinc.htm","type":"425","id":"NTFILE9Ki9471DGiKvCt4o","market":"us","size":58500},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGiNi3QrGTPTUVxVq","market":"us","size":348371},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6kW3NSa3nyEeDWHL","market":"us","size":1582973},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEA4duCaGGktQecp7e","market":"us","size":1133097},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE8wQsZ5PD4DAd27fh","market":"us","size":356212},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE7yuwBCcLTg4FjamZ","market":"us","size":243899},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEHX3L4yzLkGukGuZg","market":"us","size":685248},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEJ5jqjv49mvYg4aEb","market":"us","size":350212},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEBDCfr4GbwzNNPwvR","market":"us","size":495500},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE3GfysKfw5zGoVnbN","market":"us","size":214510},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE5vQpT8ajKLgeybiy","market":"us","size":192931},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEFiAVC97poigoF6bn","market":"us","size":274102},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE3TdFtNGBcDeC3LxQ","market":"us","size":521747},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE5w4QneXFspo25nyp","market":"us","size":380361},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE33ZDwf6VaVf6X7Jd","market":"us","size":500890},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE7oRruknSSoHAiasx","market":"us","size":418751},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE3MsyC4RJfL2LiYVm","market":"us","size":440329},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE8FzFSpgdWaPjvxmB","market":"us","size":409189},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE2Lhmxf7rVvboTN7M","market":"us","size":196991},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE4xitS3pWk6u9W4XU","market":"us","size":260138},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEF9Q9pFMwj8pnvX36","market":"us","size":282155},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEMiLcKbAv1GVgX5Ym","market":"us","size":424256},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEEuqzZcDCn2xA3Ru2","market":"us","size":511983},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEDapufkznMyUdaLji","market":"us","size":439287},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEAgeoMVmrc8Y3c8hA","market":"us","size":800910},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEHKWcudE1bWhSx23b","market":"us","size":265244},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEHmXY5MkmkgnGCv7y","market":"us","size":498140},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEETu2FJU3p4Pqwu9z","market":"us","size":541180},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_028.jpg","primary":false,"translateUrl":"","linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILE5DfZaWa8P52dUati","market":"us","size":300051},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_029.jpg","primary":false,"translateUrl":"","linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEDcSbN3aXavzEVWzq","market":"us","size":210353},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_030.jpg","primary":false,"translateUrl":"","linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEAPUyHYAbYvxmSjS5","market":"us","size":272535},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_031.jpg","primary":false,"translateUrl":"","linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE2FSeUrBfkpPe7pzy","market":"us","size":760678},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_032.jpg","primary":false,"translateUrl":"","linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILEBaRhqiyXwcW2aZNm","market":"us","size":445529},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_033.jpg","primary":false,"translateUrl":"","linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILE9WiApcvADX6qsFkA","market":"us","size":304971},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023069463/image_034.jpg","primary":false,"translateUrl":"","linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEoRN4gmkrUjK7sYCT","market":"us","size":323959}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16811483","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000065-OKE","pdf_url":"","pub_time":1692390961000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000065/0001039684-23-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000065/a8-17x23okeesgreportrele.htm","primary":true,"translateUrl":"","linkName":"a8-17x23okeesgreportrele.htm","type":"EX-99.1","id":"NTFILEC92zDW9sYSUKSf6B","market":"us","size":11232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000065/oke-20230817.htm","primary":false,"translateUrl":"","linkName":"oke-20230817.htm","type":"8-K","id":"NTFILEJ65R6C88uvLpsm3G","market":"us","size":26365},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000065/a8-17x23okeesgreportrele001.jpg","primary":false,"translateUrl":"","linkName":"a8-17x23okeesgreportrele001.jpg","type":"GRAPHIC","id":"NTFILEFJBbyCcjCiQxJU6L","market":"us","size":205523},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000065/a8-17x23okeesgreportrele002.jpg","primary":false,"translateUrl":"","linkName":"a8-17x23okeesgreportrele002.jpg","type":"GRAPHIC","id":"NTFILEBhkaqUMJftDhfUFN","market":"us","size":305499},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000065/a8-17x23okeesgreportrele003.jpg","primary":false,"translateUrl":"","linkName":"a8-17x23okeesgreportrele003.jpg","type":"GRAPHIC","id":"NTFILE28RNcwjVPg9MWDLt","market":"us","size":130560},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000065/oke-20230817_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20230817_g1.jpg","type":"GRAPHIC","id":"NTFILE8SP7Z2mNsMGC8ahL","market":"us","size":13453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-19 04:36","pubTimestamp":1692390961,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":7,"totalSize":451,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OKE","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-02-03","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"OKE","amount":0.99,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.605,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.615,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.615,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3158,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2025-05-09","current":16.944598,"percent":0.251443,"low":10.63618,"twenty":16.540645,"median":19.094069,"eighty":21.326826,"high":38.089388,"avg":19.538071,"sd":4.840995,"marketCap":51376021397},"quantilePoints":[{"date":"2020-05-15","current":16.768297,"twenty":23.050209,"median":32.896922,"eighty":48.496379,"marketCap":13406454564},{"date":"2020-05-22","current":18.740733,"twenty":22.974696,"median":32.778427,"eighty":48.496379,"marketCap":14983441038},{"date":"2020-05-29","current":18.994406,"twenty":22.907769,"median":32.706383,"eighty":48.496379,"marketCap":15186255571},{"date":"2020-06-05","current":23.477686,"twenty":22.862133,"median":32.519863,"eighty":48.496379,"marketCap":18770692018},{"date":"2020-06-12","current":18.765477,"twenty":22.824158,"median":32.196715,"eighty":48.496379,"marketCap":15003224244},{"date":"2020-06-19","current":19.359983,"twenty":22.778231,"median":32.021605,"eighty":48.496379,"marketCap":15478539063},{"date":"2020-06-26","current":17.110423,"twenty":22.701268,"median":31.921873,"eighty":48.496379,"marketCap":13679988676},{"date":"2020-07-02","current":17.854596,"twenty":22.669221,"median":31.782019,"eighty":48.496379,"marketCap":14274963841},{"date":"2020-07-10","current":14.83903,"twenty":22.585024,"median":31.226841,"eighty":48.496379,"marketCap":11863982390},{"date":"2020-07-17","current":15.921968,"twenty":22.546466,"median":30.929411,"eighty":48.496379,"marketCap":12729804458},{"date":"2020-07-24","current":15.949736,"twenty":22.467679,"median":30.270004,"eighty":48.496379,"marketCap":12752005024},{"date":"2020-07-31","current":19.936122,"twenty":22.389158,"median":29.944856,"eighty":48.496379,"marketCap":12397676424},{"date":"2020-08-07","current":21.050431,"twenty":22.313621,"median":29.724666,"eighty":48.496379,"marketCap":13090631466},{"date":"2020-08-14","current":21.064717,"twenty":22.246788,"median":29.724666,"eighty":48.496379,"marketCap":13099515505},{"date":"2020-08-21","current":19.200393,"twenty":22.171915,"median":29.724666,"eighty":48.496379,"marketCap":11940148416},{"date":"2020-08-28","current":20.057553,"twenty":22.137217,"median":29.724666,"eighty":48.496379,"marketCap":12473190756},{"date":"2020-09-04","current":19.114677,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":11886844182},{"date":"2020-09-11","current":18.814671,"twenty":21.89344,"median":29.724666,"eighty":48.496379,"marketCap":11700279363},{"date":"2020-09-18","current":19.671831,"twenty":21.766451,"median":29.724666,"eighty":48.496379,"marketCap":12233321703},{"date":"2020-09-25","current":17.864651,"twenty":21.612227,"median":29.724666,"eighty":48.496379,"marketCap":11109490769},{"date":"2020-10-02","current":18.950388,"twenty":21.516939,"median":29.724666,"eighty":48.496379,"marketCap":11784677733},{"date":"2020-10-09","current":20.750425,"twenty":21.431659,"median":29.724666,"eighty":48.496379,"marketCap":12904066647},{"date":"2020-10-16","current":20.64328,"twenty":21.214627,"median":29.724666,"eighty":48.496379,"marketCap":12837436355},{"date":"2020-10-23","current":21.821875,"twenty":21.073391,"median":29.724666,"eighty":48.496379,"marketCap":13570369572},{"date":"2020-10-30","current":20.619017,"twenty":21.030568,"median":29.724666,"eighty":48.496379,"marketCap":12887525006},{"date":"2020-11-06","current":19.118806,"twenty":20.844278,"median":29.724666,"eighty":48.496379,"marketCap":11949846462},{"date":"2020-11-13","current":22.510279,"twenty":21.008121,"median":29.724666,"eighty":48.496379,"marketCap":14069622127},{"date":"2020-11-20","current":23.43458,"twenty":21.078314,"median":29.724666,"eighty":48.496379,"marketCap":14647338765},{"date":"2020-11-27","current":26.470552,"twenty":21.369009,"median":29.724666,"eighty":48.496379,"marketCap":16544915723},{"date":"2020-12-04","current":28.887954,"twenty":21.477016,"median":29.724666,"eighty":48.496379,"marketCap":18055866930},{"date":"2020-12-11","current":29.556295,"twenty":21.583261,"median":29.724666,"eighty":48.496379,"marketCap":18473600499},{"date":"2020-12-18","current":28.347594,"twenty":21.729317,"median":29.724666,"eighty":48.496379,"marketCap":17718124896},{"date":"2020-12-24","current":27.586823,"twenty":21.813303,"median":29.724666,"eighty":48.496379,"marketCap":17242619663},{"date":"2020-12-31","current":27.288203,"twenty":21.898256,"median":29.724666,"eighty":48.496379,"marketCap":17055972749},{"date":"2021-01-08","current":28.390254,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":17744788741},{"date":"2021-01-15","current":31.404896,"twenty":22.137217,"median":30.023255,"eighty":48.496379,"marketCap":19629033776},{"date":"2021-01-22","current":30.459266,"twenty":22.201741,"median":30.3414,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-01-29","current":28.319154,"twenty":22.262445,"median":30.3414,"eighty":48.496379,"marketCap":17700348999},{"date":"2021-02-05","current":30.459266,"twenty":22.344522,"median":30.428223,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-02-12","current":32.073237,"twenty":22.431742,"median":30.735985,"eighty":48.496379,"marketCap":20046767345},{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":20.745546,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46656733905},{"date":"2024-06-07","current":20.488628,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46078923465},{"date":"2024-06-14","current":20.43932,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":45968030552},{"date":"2024-06-21","current":21.033607,"twenty":16.314069,"median":19.162633,"eighty":23.086675,"marketCap":47304581974},{"date":"2024-06-28","current":20.955753,"twenty":16.310481,"median":19.145216,"eighty":23.084814,"marketCap":47129487901},{"date":"2024-07-05","current":21.487756,"twenty":16.310481,"median":19.145216,"eighty":23.038324,"marketCap":48325964065},{"date":"2024-07-12","current":21.513708,"twenty":16.310481,"median":19.145216,"eighty":22.922343,"marketCap":48384328756},{"date":"2024-07-15","current":21.970452,"twenty":16.310481,"median":19.145216,"eighty":22.899294,"marketCap":49411547315},{"date":"2024-08-02","current":21.295716,"twenty":16.283985,"median":19.05039,"eighty":22.739412,"marketCap":47894065352},{"date":"2024-08-09","current":19.460768,"twenty":16.283985,"median":19.009947,"eighty":22.710462,"marketCap":49839027934},{"date":"2024-08-16","current":19.834795,"twenty":16.283985,"median":19.009947,"eighty":22.56045,"marketCap":50796909170},{"date":"2024-08-23","current":19.955669,"twenty":16.283985,"median":19.009947,"eighty":22.436097,"marketCap":51106468350},{"date":"2024-08-30","current":20.560041,"twenty":16.283985,"median":19.009947,"eighty":22.285535,"marketCap":52654264248},{"date":"2024-09-06","current":20.938628,"twenty":16.283985,"median":19.009947,"eighty":22.180979,"marketCap":53623826962},{"date":"2024-09-13","current":20.639863,"twenty":16.283985,"median":19.009947,"eighty":21.91993,"marketCap":52858690122},{"date":"2024-09-20","current":21.385635,"twenty":16.283985,"median":19.009947,"eighty":21.834612,"marketCap":54768611853},{"date":"2024-09-27","current":20.331976,"twenty":16.283985,"median":19.009947,"eighty":21.765235,"marketCap":52070190324},{"date":"2024-10-04","current":21.600016,"twenty":16.283985,"median":19.009947,"eighty":21.716835,"marketCap":55317641342},{"date":"2024-10-11","current":21.595455,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":55305959863},{"date":"2024-10-18","current":21.994568,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56328089230},{"date":"2024-10-25","current":22.218072,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56900481676},{"date":"2024-10-31","current":20.062164,"twenty":16.283985,"median":19.009947,"eighty":21.641367,"marketCap":56174058659},{"date":"2024-11-08","current":21.727479,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":60836941650},{"date":"2024-11-15","current":22.507782,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":63021790525},{"date":"2024-11-22","current":24.358394,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":68203504299},{"date":"2024-11-29","current":23.701187,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":66363324097},{"date":"2024-12-06","current":22.97513,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":64330363112},{"date":"2024-12-13","current":21.796329,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":61029722433},{"date":"2024-12-20","current":20.37551,"twenty":16.281134,"median":19.008465,"eighty":21.588613,"marketCap":57051428093},{"date":"2024-12-27","current":21.126947,"twenty":16.281134,"median":19.008465,"eighty":21.549617,"marketCap":59155451010},{"date":"2025-01-03","current":21.235451,"twenty":16.281134,"median":19.008465,"eighty":21.541853,"marketCap":59459261721},{"date":"2025-01-10","current":21.460805,"twenty":16.280955,"median":19.006983,"eighty":21.504958,"marketCap":60090253198},{"date":"2025-01-17","current":22.673126,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":63484753646},{"date":"2025-01-24","current":21.886474,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":61282125989},{"date":"2025-01-31","current":20.838994,"twenty":16.280955,"median":19.006983,"eighty":21.484132,"marketCap":58349184122},{"date":"2025-02-07","current":19.993916,"twenty":16.280955,"median":19.006983,"eighty":21.452019,"marketCap":55982966081},{"date":"2025-02-14","current":20.651199,"twenty":16.280955,"median":19.006983,"eighty":21.416394,"marketCap":57823357890},{"date":"2025-02-21","current":20.580254,"twenty":16.280955,"median":19.006983,"eighty":21.389972,"marketCap":57624712425},{"date":"2025-02-28","current":19.033029,"twenty":16.280955,"median":18.994406,"eighty":21.350129,"marketCap":57765244439},{"date":"2025-03-07","current":17.67409,"twenty":16.280775,"median":18.983417,"eighty":21.326826,"marketCap":53640863369},{"date":"2025-03-14","current":18.414614,"twenty":16.322636,"median":18.983417,"eighty":21.326826,"marketCap":55888352184},{"date":"2025-03-21","current":19.82279,"twenty":16.34613,"median":18.995165,"eighty":21.326826,"marketCap":60162167351},{"date":"2025-03-28","current":19.434803,"twenty":16.38143,"median":19.026314,"eighty":21.326826,"marketCap":58984626669},{"date":"2025-04-04","current":18.257055,"twenty":16.445616,"median":19.094069,"eighty":21.326826,"marketCap":55410163074},{"date":"2025-04-11","current":16.000034,"twenty":16.45036,"median":19.087158,"eighty":21.325645,"marketCap":48560104079},{"date":"2025-04-17","current":16.701168,"twenty":16.474607,"median":19.087158,"eighty":21.325645,"marketCap":50688045617},{"date":"2025-04-25","current":17.000669,"twenty":16.496193,"median":19.094069,"eighty":21.326826,"marketCap":51597031520},{"date":"2025-05-02","current":16.67266,"twenty":16.529852,"median":19.094069,"eighty":21.326826,"marketCap":50551506525},{"date":"2025-05-09","current":16.944598,"twenty":16.540645,"median":19.094069,"eighty":21.326826,"marketCap":51376021397}],"updateTime":1746950119122}}}