美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐林

22.04

-0.4700-2.09%

盤後：22.040.00000.00%17:38 EDT

成交量：155.42萬

成交額：3,415.64萬

市值：25.38億

市盈率：42.59

高：22.44

開：22.24

低：21.70

收：22.51

資料載入中...

總覽公司新聞資訊公告

重要事件披露

[修訂]年度報告

員工持股計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OLN/filings?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","market":"US","secType":"STK","nameCN":"歐林","latestPrice":22.04,"timestamp":1747252800000,"preClose":22.51,"halted":0,"volume":1554152,"hourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"17:38 EDT","volume":29603,"amount":652459.740975,"timestamp":1747258680519},"delay":0,"floatShares":114501823,"shares":115135692,"eps":0.517461,"marketStatus":"盤後交易","change":-0.47,"latestTime":"05-14 17:47:14 EDT","open":22.24,"high":22.4427,"low":21.7,"amount":34156409.771344,"amplitude":0.032994,"askPrice":22.91,"askSize":109,"bidPrice":21.14,"bidSize":118,"shortable":3,"etf":0,"ttmEps":0.517461,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.51,"dividendRate":0.036298,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.51,"latestTime":"08:02 EDT","volume":2,"amount":44.82,"timestamp":1747224165864},"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"17:38 EDT","volume":29603,"amount":652459.740975,"timestamp":1747258680519},"volumeRatio":0.988167,"impliedVol":0.4806,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","floatShares":114501823,"roa":"2.43%","roe":"2.75%","lyrEps":0.921901,"volumeRatio":0.988167,"shares":115135692,"dividePrice":0.8,"high":22.4427,"amplitude":0.032994,"preClose":22.51,"low":21.7,"week52Low":17.66,"pbRate":"1.27","psRate":"0.39","week52High":57.1,"institutionHeld":0.6395,"latestPrice":22.04,"committee":0.039648,"eps":0.517461,"divideRate":0.036298,"volume":1554152,"delay":0,"ttmEps":0.517461,"open":22.24,"prevYearClose":33.8,"prevWeekClose":21.33,"prevMonthClose":21.62,"prevQuarterClose":24.24,"fiveDayClose":20.39,"twentyDayClose":20.25,"sixtyDayClose":28.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OLN\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4511303","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506058281-OLN","pdf_url":null,"pub_time":1142784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OLN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000119312506058281/0001193125-06-058281-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 2.05","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2006-03-20 00:00","pubTimestamp":1142784000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4511398","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505044360-OLN","pdf_url":null,"pub_time":1110211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OLN","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74303/000119312505044360/0001193125-05-044360-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2005-03-08 00:00","pubTimestamp":1110211200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4511554","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013002006771-OLN","pdf_url":null,"pub_time":1033056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OLN","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000095013002006771/0000950130-02-006771-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2002-09-27 00:00","pubTimestamp":1033056000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLN\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"date":"2025-05-01","symbol":"OLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"OLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.09},{"date":"2024-11-14","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.2,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.2,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.0526,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLN","date":"2025-05-13","current":42.866481,"percent":1,"low":-49.023791,"twenty":-6.86795,"median":6.137071,"eighty":15.445969,"high":42.866481,"avg":4.121809,"sd":16.20868,"marketCap":2632001919},"quantilePoints":[{"date":"2020-05-15","current":-13.169774,"twenty":4.360973,"median":10.85936,"eighty":35.639022,"marketCap":1751580000},{"date":"2020-05-22","current":-13.181639,"twenty":4.288491,"median":10.806091,"eighty":35.639022,"marketCap":1753158000},{"date":"2020-05-29","current":-14.273188,"twenty":4.205063,"median":10.729862,"eighty":35.639022,"marketCap":1898334000},{"date":"2020-06-05","current":-17.239353,"twenty":-13.17452,"median":10.632738,"eighty":35.639022,"marketCap":2292834000},{"date":"2020-06-12","current":-15.60203,"twenty":-13.440289,"median":10.517114,"eighty":35.639022,"marketCap":2075070000},{"date":"2020-06-19","current":-15.281684,"twenty":-14.16166,"median":10.47688,"eighty":35.639022,"marketCap":2032464000},{"date":"2020-06-26","current":-12.861293,"twenty":-14.244713,"median":10.424874,"eighty":35.639022,"marketCap":1710552000},{"date":"2020-07-02","current":-13.407068,"twenty":-14.244713,"median":10.358684,"eighty":35.639022,"marketCap":1783140000},{"date":"2020-07-10","current":-13.205368,"twenty":-14.244713,"median":10.297222,"eighty":35.639022,"marketCap":1756314000},{"date":"2020-07-17","current":-14.37997,"twenty":-14.417937,"median":10.278311,"eighty":35.639022,"marketCap":1912536000},{"date":"2020-07-24","current":-13.964707,"twenty":-14.417937,"median":10.248233,"eighty":35.639022,"marketCap":1857306000},{"date":"2020-07-31","current":-13.33588,"twenty":-14.484379,"median":10.174299,"eighty":35.639022,"marketCap":1773672000},{"date":"2020-08-07","current":-7.449518,"twenty":-14.484379,"median":10.15066,"eighty":35.639022,"marketCap":1736482561},{"date":"2020-08-14","current":-7.774587,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1812256345},{"date":"2020-08-21","current":-6.630071,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1545469479},{"date":"2020-08-28","current":-7.910033,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1843828755},{"date":"2020-09-04","current":-8.187697,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1908552196},{"date":"2020-09-11","current":-7.706865,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1796470140},{"date":"2020-09-18","current":-8.573718,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1998533565},{"date":"2020-09-25","current":-8.201242,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1911709437},{"date":"2020-10-02","current":-8.756569,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":2041156319},{"date":"2020-10-09","current":-10.409008,"twenty":-14.484379,"median":10.117565,"eighty":35.639022,"marketCap":2426339723},{"date":"2020-10-16","current":-11.648337,"twenty":-14.484379,"median":10.102024,"eighty":35.639022,"marketCap":2715227277},{"date":"2020-10-23","current":-11.655109,"twenty":-14.484379,"median":10.083297,"eighty":35.639022,"marketCap":2716805897},{"date":"2020-10-30","current":-11.208138,"twenty":-14.484379,"median":10.043743,"eighty":35.639022,"marketCap":2612616944},{"date":"2020-11-06","current":-3.247217,"twenty":-14.484379,"median":10.018481,"eighty":35.639022,"marketCap":3293002383},{"date":"2020-11-13","current":-3.265897,"twenty":-14.484379,"median":9.999369,"eighty":35.639022,"marketCap":3311945829},{"date":"2020-11-20","current":-3.337504,"twenty":-14.484379,"median":9.972721,"eighty":35.639022,"marketCap":3384562373},{"date":"2020-11-27","current":-3.536758,"twenty":-14.484379,"median":9.949976,"eighty":35.639022,"marketCap":3586625798},{"date":"2020-12-04","current":-3.555438,"twenty":-14.484379,"median":9.924689,"eighty":35.639022,"marketCap":3605569244},{"date":"2020-12-11","current":-3.711105,"twenty":-14.484379,"median":9.903675,"eighty":35.639022,"marketCap":3763431295},{"date":"2020-12-18","current":-4.013099,"twenty":-14.484379,"median":9.886963,"eighty":35.639022,"marketCap":4069683674},{"date":"2020-12-24","current":-4.039562,"twenty":-14.484379,"median":9.86727,"eighty":35.639022,"marketCap":4096520223},{"date":"2020-12-31","current":-3.823185,"twenty":-14.484379,"median":9.813134,"eighty":35.639022,"marketCap":3877091972},{"date":"2021-01-08","current":-4.117396,"twenty":-14.484379,"median":9.786616,"eighty":35.639022,"marketCap":4175451248},{"date":"2021-01-15","current":-4.056686,"twenty":-14.484379,"median":9.758249,"eighty":35.639022,"marketCap":4113885049},{"date":"2021-01-22","current":-4.036449,"twenty":-14.484379,"median":9.699537,"eighty":35.639022,"marketCap":4093362982},{"date":"2021-01-29","current":-3.891619,"twenty":-14.484379,"median":9.637508,"eighty":35.639022,"marketCap":3774481639},{"date":"2021-02-05","current":-4.436869,"twenty":-14.484379,"median":9.58546,"eighty":35.639022,"marketCap":4303319510},{"date":"2021-02-12","current":-4.671245,"twenty":-14.484379,"median":9.47477,"eighty":35.639022,"marketCap":4530640863},{"date":"2021-02-19","current":-4.87958,"twenty":-14.484379,"median":9.417811,"eighty":35.639022,"marketCap":4732704288},{"date":"2021-02-26","current":-5.051976,"twenty":-14.484379,"median":9.331766,"eighty":35.639022,"marketCap":4899911365},{"date":"2021-03-05","current":-5.093792,"twenty":-14.489125,"median":9.275662,"eighty":35.646028,"marketCap":4940468900},{"date":"2021-03-12","current":-5.447119,"twenty":-14.489125,"median":9.231359,"eighty":35.646028,"marketCap":5283160384},{"date":"2021-03-19","current":-6.512006,"twenty":-14.489125,"median":9.188762,"eighty":35.646028,"marketCap":6315994441},{"date":"2021-03-26","current":-6.350064,"twenty":-14.484379,"median":9.129153,"eighty":35.639022,"marketCap":6158927511},{"date":"2021-04-01","current":-6.422038,"twenty":-14.484379,"median":9.09613,"eighty":35.639022,"marketCap":6228735035},{"date":"2021-04-09","current":-6.502191,"twenty":-14.489125,"median":9.030518,"eighty":35.646028,"marketCap":6306475233},{"date":"2021-04-16","current":-6.868604,"twenty":-14.489125,"median":8.968171,"eighty":35.646028,"marketCap":6661858995},{"date":"2021-04-23","current":-6.696848,"twenty":-14.489125,"median":8.78392,"eighty":35.646028,"marketCap":6495272857},{"date":"2021-04-30","current":-10.59971,"twenty":-14.489125,"median":8.716375,"eighty":35.646028,"marketCap":6850592742},{"date":"2021-05-07","current":-11.464339,"twenty":-14.489125,"median":8.683352,"eighty":35.302738,"marketCap":7409402421},{"date":"2021-05-14","current":-11.525922,"twenty":-14.489125,"median":8.645827,"eighty":34.88939,"marketCap":7449203681},{"date":"2021-05-21","current":-11.525922,"twenty":-14.489125,"median":8.596294,"eighty":33.358601,"marketCap":7449203681},{"date":"2021-05-28","current":-12.043222,"twenty":-14.489125,"median":8.484717,"eighty":32.913726,"marketCap":7783534258},{"date":"2021-06-04","current":-12.319115,"twenty":-14.489125,"median":8.340613,"eighty":29.567594,"marketCap":7961843900},{"date":"2021-06-11","current":-12.025979,"twenty":-14.489125,"median":8.250598,"eighty":25.197622,"marketCap":7772389906},{"date":"2021-06-18","current":-10.92487,"twenty":-14.489125,"median":8.141772,"eighty":24.382027,"marketCap":7060743390},{"date":"2021-06-25","current":-11.493899,"twenty":-14.489125,"median":8.081314,"eighty":23.883724,"marketCap":7428507026},{"date":"2021-07-02","current":-11.331319,"twenty":-14.489125,"median":7.94394,"eighty":23.44436,"marketCap":7323431702},{"date":"2021-07-09","current":-10.98399,"twenty":-14.489125,"median":7.89725,"eighty":23.363989,"marketCap":7098952599},{"date":"2021-07-16","current":-10.419887,"twenty":-14.489125,"median":7.722592,"eighty":23.227357,"marketCap":6734373065},{"date":"2021-07-23","current":-10.693317,"twenty":-14.489125,"median":7.40955,"eighty":23.074651,"marketCap":6911090656},{"date":"2021-07-30","current":-44.287148,"twenty":-14.617263,"median":6.861391,"eighty":22.972847,"marketCap":7546529976},{"date":"2021-08-06","current":-43.750391,"twenty":-15.023034,"median":6.67464,"eighty":22.702263,"marketCap":7455066610},{"date":"2021-08-13","current":-46.057504,"twenty":-15.492875,"median":6.289048,"eighty":22.560274,"marketCap":7848198620},{"date":"2021-08-20","current":-41.989452,"twenty":-15.879663,"median":5.923609,"eighty":22.37274,"marketCap":7155002586},{"date":"2021-08-27","current":-47.686608,"twenty":-18.952035,"median":5.318938,"eighty":21.13502,"marketCap":8125797958},{"date":"2021-09-03","current":-45.709083,"twenty":-42.607193,"median":5.154227,"eighty":17.419901,"marketCap":7788827664},{"date":"2021-09-10","current":-45.322994,"twenty":-43.41327,"median":5.038475,"eighty":13.282477,"marketCap":7723038225},{"date":"2021-09-17","current":-45.661999,"twenty":-44.055495,"median":4.905252,"eighty":13.060469,"marketCap":7780804562},{"date":"2021-09-24","current":-46.368258,"twenty":-44.522567,"median":4.749096,"eighty":12.715298,"marketCap":7901151095},{"date":"2021-10-01","current":-46.434175,"twenty":-45.014124,"median":4.71306,"eighty":12.495688,"marketCap":7912383438},{"date":"2021-10-08","current":-46.453009,"twenty":-45.349361,"median":4.653,"eighty":12.394809,"marketCap":7915592679},{"date":"2021-10-15","current":-46.340007,"twenty":-45.720383,"median":4.588572,"eighty":12.226587,"marketCap":7896337234},{"date":"2021-10-22","current":9.391797,"twenty":-45.855985,"median":4.55472,"eighty":12.150162,"marketCap":8988888744},{"date":"2021-10-29","current":9.488379,"twenty":-45.855985,"median":4.55472,"eighty":12.035499,"marketCap":9081327670},{"date":"2021-11-05","current":10.374272,"twenty":-45.855985,"median":4.55472,"eighty":11.872364,"marketCap":9929215758},{"date":"2021-11-12","current":10.727297,"twenty":-45.855985,"median":4.55472,"eighty":11.744845,"marketCap":10267095973},{"date":"2021-11-19","current":10.027908,"twenty":-45.855985,"median":4.55472,"eighty":11.68953,"marketCap":9597710641},{"date":"2021-11-26","current":9.774796,"twenty":-45.855985,"median":4.55472,"eighty":11.647354,"marketCap":9355456902},{"date":"2021-12-03","current":8.672425,"twenty":-45.855985,"median":4.55472,"eighty":11.535548,"marketCap":8300378116},{"date":"2021-12-10","current":9.606609,"twenty":-45.855985,"median":4.55472,"eighty":11.412674,"marketCap":9194485667},{"date":"2021-12-17","current":9.092059,"twenty":-45.855985,"median":4.55472,"eighty":11.33968,"marketCap":8702009316},{"date":"2021-12-23","current":9.436758,"twenty":-45.855985,"median":4.55472,"eighty":11.298892,"marketCap":9031920658},{"date":"2021-12-31","current":9.578301,"twenty":-45.855985,"median":4.55472,"eighty":11.216805,"marketCap":9167391499},{"date":"2022-01-07","current":8.975494,"twenty":-45.844684,"median":4.564548,"eighty":11.145028,"marketCap":8590445094},{"date":"2022-01-14","current":9.236932,"twenty":-45.844684,"median":4.564548,"eighty":11.067167,"marketCap":8840667706},{"date":"2022-01-21","current":8.016332,"twenty":-45.844684,"median":4.564548,"eighty":10.997823,"marketCap":7672430924},{"date":"2022-01-28","current":5.778879,"twenty":-45.844684,"median":4.564548,"eighty":10.85305,"marketCap":7493472000},{"date":"2022-02-04","current":6.040071,"twenty":-45.844684,"median":4.564548,"eighty":10.725375,"marketCap":7832160000},{"date":"2022-02-11","current":6.220245,"twenty":-45.833384,"median":4.5711,"eighty":10.615552,"marketCap":8065792000},{"date":"2022-02-18","current":5.996539,"twenty":-45.833384,"median":4.5711,"eighty":10.518735,"marketCap":7775712000},{"date":"2022-02-25","current":6.137668,"twenty":-45.833384,"median":4.5711,"eighty":10.473098,"marketCap":7958714440},{"date":"2022-03-04","current":5.735632,"twenty":-45.833384,"median":4.5711,"eighty":10.416068,"marketCap":7437394451},{"date":"2022-03-11","current":5.85841,"twenty":-45.833384,"median":4.5711,"eighty":10.347338,"marketCap":7596599957},{"date":"2022-03-18","current":6.250641,"twenty":-45.833384,"median":4.5711,"eighty":10.293586,"marketCap":8105206749},{"date":"2022-03-25","current":6.225667,"twenty":-45.833384,"median":4.5711,"eighty":10.278311,"marketCap":8072822932},{"date":"2022-04-01","current":6.324374,"twenty":-45.833384,"median":4.5711,"eighty":10.231533,"marketCap":8200816113},{"date":"2022-04-08","current":6.574115,"twenty":-45.833384,"median":4.5711,"eighty":10.169767,"marketCap":8524654282},{"date":"2022-04-14","current":6.922562,"twenty":-45.833384,"median":4.5711,"eighty":10.154262,"marketCap":8976485632},{"date":"2022-04-22","current":6.521788,"twenty":-45.833384,"median":4.5711,"eighty":10.127973,"marketCap":8456802475},{"date":"2022-04-29","current":6.026684,"twenty":-45.833384,"median":4.5711,"eighty":10.11215,"marketCap":8715187107},{"date":"2022-05-06","current":6.65665,"twenty":-45.71285,"median":4.594032,"eighty":10.105674,"marketCap":9626182275},{"date":"2022-05-13","current":6.562155,"twenty":-45.338061,"median":4.672656,"eighty":10.105674,"marketCap":9489533000},{"date":"2022-05-20","current":6.567405,"twenty":-44.950089,"median":4.725072,"eighty":10.105674,"marketCap":9497124626},{"date":"2022-05-27","current":7.015732,"twenty":-44.503734,"median":4.754556,"eighty":10.105674,"marketCap":10145449520},{"date":"2022-06-03","current":6.898138,"twenty":-43.761691,"median":4.905252,"eighty":10.105674,"marketCap":9975397089},{"date":"2022-06-10","current":6.405714,"twenty":-42.925481,"median":5.038475,"eighty":10.105674,"marketCap":9263302533},{"date":"2022-06-17","current":5.055485,"twenty":-42.143887,"median":5.154227,"eighty":10.105674,"marketCap":7310736223},{"date":"2022-06-24","current":4.899043,"twenty":-18.792449,"median":5.156411,"eighty":10.106283,"marketCap":7084505756},{"date":"2022-07-01","current":4.787749,"twenty":-15.870172,"median":5.156411,"eighty":10.106283,"marketCap":6923563276},{"date":"2022-07-08","current":5.007187,"twenty":-15.611522,"median":5.156411,"eighty":10.106283,"marketCap":7240893260},{"date":"2022-07-15","current":4.875944,"twenty":-15.075239,"median":5.156411,"eighty":10.106283,"marketCap":7051102600},{"date":"2022-07-22","current":5.030286,"twenty":-14.707435,"median":5.156411,"eighty":10.106283,"marketCap":7274296416},{"date":"2022-07-29","current":5.016334,"twenty":-14.484379,"median":5.175178,"eighty":10.106283,"marketCap":7586703433},{"date":"2022-08-05","current":5.073916,"twenty":-14.28268,"median":5.175178,"eighty":10.106283,"marketCap":7673790137},{"date":"2022-08-12","current":5.575837,"twenty":-14.128439,"median":5.219747,"eighty":10.106283,"marketCap":8432895914},{"date":"2022-08-19","current":5.435674,"twenty":-13.677582,"median":5.369707,"eighty":10.106283,"marketCap":8220913042},{"date":"2022-08-26","current":5.422233,"twenty":-13.573173,"median":5.403016,"eighty":10.106283,"marketCap":8200585811},{"date":"2022-09-02","current":5.127505,"twenty":-13.440289,"median":5.403016,"eighty":10.106283,"marketCap":7754838672},{"date":"2022-09-09","current":5.319511,"twenty":-13.388084,"median":5.403016,"eighty":10.106283,"marketCap":8045227688},{"date":"2022-09-16","current":4.403645,"twenty":-13.19825,"median":5.403016,"eighty":10.106283,"marketCap":6660072081},{"date":"2022-09-23","current":4.23276,"twenty":-13.003669,"median":5.403016,"eighty":10.106283,"marketCap":6401625857},{"date":"2022-09-30","current":4.116596,"twenty":-12.471304,"median":5.403016,"eighty":10.106283,"marketCap":6225940503},{"date":"2022-10-07","current":4.448766,"twenty":-12.166881,"median":5.403016,"eighty":10.106283,"marketCap":6728313500},{"date":"2022-10-14","current":4.497727,"twenty":-11.971529,"median":5.403016,"eighty":10.106283,"marketCap":6802362699},{"date":"2022-10-21","current":4.751174,"twenty":-11.839751,"median":5.403016,"eighty":10.106283,"marketCap":7185676200},{"date":"2022-10-28","current":5.165222,"twenty":-11.728685,"median":5.403016,"eighty":10.106283,"marketCap":7421907757},{"date":"2022-11-04","current":5.475955,"twenty":-11.577652,"median":5.414413,"eighty":10.106283,"marketCap":7868400085},{"date":"2022-11-11","current":5.653245,"twenty":-11.49587,"median":5.475955,"eighty":10.106283,"marketCap":8123147242},{"date":"2022-11-18","current":5.434969,"twenty":-11.450511,"median":5.489464,"eighty":10.106283,"marketCap":7809506925},{"date":"2022-11-25","current":5.517895,"twenty":-11.396324,"median":5.517895,"eighty":10.106283,"marketCap":7928662853},{"date":"2022-12-02","current":5.392076,"twenty":-11.289917,"median":5.517895,"eighty":10.106283,"marketCap":7747874549},{"date":"2022-12-09","current":5.126142,"twenty":-11.216036,"median":5.517895,"eighty":10.106283,"marketCap":7365753813},{"date":"2022-12-16","current":4.899288,"twenty":-11.075133,"median":5.517895,"eighty":10.106283,"marketCap":7039787021},{"date":"2022-12-23","current":5.100407,"twenty":-10.946568,"median":5.517895,"eighty":10.106283,"marketCap":7328774387},{"date":"2022-12-30","current":5.046076,"twenty":-10.866243,"median":5.517895,"eighty":10.106283,"marketCap":7250706710},{"date":"2023-01-06","current":5.355856,"twenty":-10.866243,"median":5.481674,"eighty":10.091089,"marketCap":7695829431},{"date":"2023-01-13","current":5.391123,"twenty":-10.866243,"median":5.422233,"eighty":10.071149,"marketCap":7746504940},{"date":"2023-01-20","current":5.374919,"twenty":-10.866243,"median":5.41114,"eighty":10.034355,"marketCap":7723221598},{"date":"2023-01-27","current":6.245589,"twenty":-10.866243,"median":5.41114,"eighty":10.020919,"marketCap":8287272000},{"date":"2023-02-03","current":6.307407,"twenty":-10.866243,"median":5.41114,"eighty":10.001919,"marketCap":8369298000},{"date":"2023-02-10","current":6.160839,"twenty":-10.866243,"median":5.41114,"eighty":9.990605,"marketCap":8174817000},{"date":"2023-02-17","current":6.106998,"twenty":-10.866243,"median":5.41114,"eighty":9.980492,"marketCap":8103375000},{"date":"2023-02-24","current":5.918732,"twenty":-10.866243,"median":5.41114,"eighty":9.961914,"marketCap":7853565028},{"date":"2023-03-03","current":5.971303,"twenty":-10.866243,"median":5.41114,"eighty":9.957111,"marketCap":7923321848},{"date":"2023-03-10","current":5.276965,"twenty":-10.866243,"median":5.403016,"eighty":9.930399,"marketCap":7002005354},{"date":"2023-03-17","current":5.051717,"twenty":-10.866243,"median":5.39017,"eighty":9.921273,"marketCap":6703122626},{"date":"2023-03-24","current":5.112866,"twenty":-10.866243,"median":5.371352,"eighty":9.921273,"marketCap":6784261557},{"date":"2023-03-31","current":5.473844,"twenty":-10.857375,"median":5.367277,"eighty":9.920135,"marketCap":7263242986},{"date":"2023-04-06","current":5.584307,"twenty":-10.866243,"median":5.365353,"eighty":9.921273,"marketCap":7409816538},{"date":"2023-04-14","current":5.697729,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7560316168},{"date":"2023-04-21","current":5.510336,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7311664606},{"date":"2023-04-28","current":6.562669,"twenty":-10.897774,"median":5.35261,"eighty":9.925441,"marketCap":7154621514},{"date":"2023-05-05","current":6.355845,"twenty":-10.9027,"median":5.350941,"eighty":9.926194,"marketCap":6929141983},{"date":"2023-05-12","current":6.272839,"twenty":-10.9027,"median":5.350941,"eighty":9.921273,"marketCap":6838649457},{"date":"2023-05-19","current":6.444779,"twenty":-10.9027,"median":5.350941,"eighty":9.916245,"marketCap":7026098260},{"date":"2023-05-26","current":5.909987,"twenty":-10.9027,"median":5.350941,"eighty":9.882119,"marketCap":6443067844},{"date":"2023-06-01","current":5.609982,"twenty":-10.9027,"median":5.350941,"eighty":9.876445,"marketCap":6116002000},{"date":"2023-06-09","current":6.13173,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6684812163},{"date":"2023-06-16","current":6.215921,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6776597439},{"date":"2023-06-23","current":5.65267,"twenty":-10.912553,"median":5.346844,"eighty":9.849526,"marketCap":6162541013},{"date":"2023-06-30","current":6.153074,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6708081669},{"date":"2023-07-07","current":6.072441,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6620174644},{"date":"2023-07-13","current":6.593003,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":7187692057},{"date":"2023-07-21","current":6.559801,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7151495046},{"date":"2023-07-28","current":8.60225,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7010834000},{"date":"2023-08-04","current":9.090366,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7408648540},{"date":"2023-08-11","current":9.017804,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7349510211},{"date":"2023-08-18","current":8.662712,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7060109877},{"date":"2023-08-25","current":8.738362,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7121764731},{"date":"2023-09-01","current":8.957593,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7300437980},{"date":"2023-09-08","current":7.659189,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6242239369},{"date":"2023-09-15","current":7.779612,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6340383830},{"date":"2023-09-22","current":7.284027,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5936481625},{"date":"2023-09-29","current":7.487819,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6102572252},{"date":"2023-10-06","current":7.233078,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5894958969},{"date":"2023-10-13","current":7.467748,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6086214841},{"date":"2023-10-20","current":7.284027,"twenty":-10.920436,"median":5.340605,"eighty":9.862262,"marketCap":5936481625},{"date":"2023-10-27","current":9.39187,"twenty":-10.926841,"median":5.304385,"eighty":9.876445,"marketCap":5671750000},{"date":"2023-11-03","current":8.892405,"twenty":-10.926841,"median":5.355856,"eighty":9.876445,"marketCap":5370123340},{"date":"2023-11-10","current":8.697592,"twenty":-10.926841,"median":5.371271,"eighty":9.876445,"marketCap":5252475727},{"date":"2023-11-17","current":9.34291,"twenty":-10.926841,"median":5.389217,"eighty":9.876445,"marketCap":5642183445},{"date":"2023-11-24","current":9.627013,"twenty":-10.926841,"median":5.400655,"eighty":9.876445,"marketCap":5813752881},{"date":"2023-11-30","current":9.523518,"twenty":-10.926841,"median":5.413999,"eighty":9.876445,"marketCap":5751252587},{"date":"2023-12-08","current":10.083606,"twenty":-10.926841,"median":5.435674,"eighty":9.904096,"marketCap":6089489474},{"date":"2023-12-15","current":10.732983,"twenty":-10.926841,"median":5.473844,"eighty":9.920887,"marketCap":6481648185},{"date":"2023-12-21","current":10.582814,"twenty":-10.926841,"median":5.485679,"eighty":9.956507,"marketCap":6390961483},{"date":"2023-12-29","current":11.045495,"twenty":-10.930782,"median":5.517895,"eighty":9.998795,"marketCap":6670374564},{"date":"2024-01-05","current":10.607166,"twenty":-10.932752,"median":5.551855,"eighty":10.018441,"marketCap":6405667435},{"date":"2024-01-12","current":10.525994,"twenty":-10.932752,"median":5.579136,"eighty":10.036246,"marketCap":6356647596},{"date":"2024-01-19","current":10.288565,"twenty":-10.934723,"median":5.589273,"eighty":10.089198,"marketCap":6213264567},{"date":"2024-01-26","current":13.516623,"twenty":-10.932752,"median":5.622018,"eighty":10.117565,"marketCap":6220350000},{"date":"2024-02-02","current":13.741247,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6323722000},{"date":"2024-02-09","current":13.352073,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6144624000},{"date":"2024-02-16","current":13.783038,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6342954000},{"date":"2024-02-23","current":13.663,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6287712426},{"date":"2024-03-01","current":14.052177,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6466811863},{"date":"2024-03-08","current":14.966352,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6887515237},{"date":"2024-03-15","current":15.052546,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6927181555},{"date":"2024-03-22","current":14.857669,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6837499209},{"date":"2024-03-28","current":15.143643,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6969104618},{"date":"2024-04-05","current":15.29443,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":7038496561},{"date":"2024-04-12","current":14.597692,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6717857928},{"date":"2024-04-19","current":13.822962,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6361326910},{"date":"2024-04-26","current":17.89137,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6306708000},{"date":"2024-05-03","current":18.053749,"twenty":-10.930782,"median":5.669449,"eighty":10.151943,"marketCap":6363946475},{"date":"2024-05-10","current":18.94136,"twenty":-10.930782,"median":5.669449,"eighty":10.17016,"marketCap":6676829563},{"date":"2024-05-17","current":19.110752,"twenty":-10.930782,"median":5.669449,"eighty":10.206975,"marketCap":6736540076},{"date":"2024-05-24","current":18.229916,"twenty":-10.930782,"median":5.669449,"eighty":10.22159,"marketCap":6426045409},{"date":"2024-05-31","current":18.057137,"twenty":-10.930782,"median":5.669449,"eighty":10.276571,"marketCap":6365140685},{"date":"2024-06-07","current":17.010297,"twenty":-10.930782,"median":5.669449,"eighty":10.281148,"marketCap":5996129715},{"date":"2024-06-14","current":17.403285,"twenty":-10.932752,"median":5.666329,"eighty":10.278311,"marketCap":6134658105},{"date":"2024-06-21","current":16.67829,"twenty":-10.934723,"median":5.663209,"eighty":10.288565,"marketCap":5879097109},{"date":"2024-06-28","current":16.136237,"twenty":-10.95249,"median":5.652957,"eighty":10.292604,"marketCap":5688023468},{"date":"2024-07-05","current":15.675492,"twenty":-10.95249,"median":5.652957,"eighty":10.322954,"marketCap":5525610873},{"date":"2024-07-12","current":16.119298,"twenty":-10.95249,"median":5.652957,"eighty":10.396187,"marketCap":5682052417},{"date":"2024-07-15","current":16.315792,"twenty":-10.95249,"median":5.652957,"eighty":10.407354,"marketCap":5751316612},{"date":"2024-08-02","current":18.662259,"twenty":-11.026489,"median":5.590808,"eighty":10.477696,"marketCap":5221700000},{"date":"2024-08-09","current":17.230254,"twenty":-11.026489,"median":5.590808,"eighty":10.477696,"marketCap":4821025000},{"date":"2024-08-16","current":17.654396,"twenty":-11.026489,"median":5.590808,"eighty":10.531618,"marketCap":4939700000},{"date":"2024-08-23","current":17.960954,"twenty":-11.026489,"median":5.590808,"eighty":10.614598,"marketCap":5025475000},{"date":"2024-08-30","current":18.28851,"twenty":-11.026489,"median":5.590808,"eighty":10.680072,"marketCap":5117125000},{"date":"2024-09-06","current":17.750983,"twenty":-11.026489,"median":5.590808,"eighty":10.728434,"marketCap":4966725000},{"date":"2024-09-13","current":17.562009,"twenty":-11.026489,"median":5.590808,"eighty":10.734606,"marketCap":4913850000},{"date":"2024-09-20","current":18.863831,"twenty":-11.026489,"median":5.590808,"eighty":10.734606,"marketCap":5278100000},{"date":"2024-09-27","current":20.375625,"twenty":-11.026489,"median":5.590808,"eighty":10.734606,"marketCap":5701100000},{"date":"2024-10-04","current":19.762509,"twenty":-11.026489,"median":5.590808,"eighty":10.753276,"marketCap":5529550000},{"date":"2024-10-11","current":19.787706,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":5536600000},{"date":"2024-10-18","current":19.909489,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":5570675000},{"date":"2024-10-25","current":34.825358,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":5251664000},{"date":"2024-10-31","current":31.801154,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":4795614003},{"date":"2024-11-08","current":33.324331,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":5025309106},{"date":"2024-11-15","current":32.334652,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4876065588},{"date":"2024-11-22","current":32.48929,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4899384887},{"date":"2024-11-29","current":32.930006,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4965844892},{"date":"2024-12-06","current":31.708372,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4781622423},{"date":"2024-12-13","current":29.450667,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4441160646},{"date":"2024-12-20","current":25.847619,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":3897820961},{"date":"2024-12-27","current":25.886278,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":3903650786},{"date":"2025-01-03","current":25.917206,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":3908314646},{"date":"2025-01-10","current":24.579594,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3706602703},{"date":"2025-01-17","current":25.886278,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3903650786},{"date":"2025-01-24","current":25.855351,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3898986926},{"date":"2025-01-31","current":34.241234,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3718598000},{"date":"2025-02-07","current":30.320645,"twenty":-10.95249,"median":5.603046,"eighty":10.982992,"marketCap":3292822000},{"date":"2025-02-14","current":29.692072,"twenty":-10.848507,"median":5.653245,"eighty":13.222,"marketCap":3224559000},{"date":"2025-02-21","current":29.361805,"twenty":-10.737657,"median":5.68267,"eighty":13.356775,"marketCap":3188692000},{"date":"2025-02-28","current":26.63464,"twenty":-10.605622,"median":5.731261,"eighty":13.578264,"marketCap":2892521931},{"date":"2025-03-07","current":26.390188,"twenty":-10.37604,"median":5.816781,"eighty":13.720352,"marketCap":2865974443},{"date":"2025-03-14","current":25.295468,"twenty":-9.073512,"median":5.850039,"eighty":13.794179,"marketCap":2747087868},{"date":"2025-03-21","current":26.44333,"twenty":-8.422019,"median":5.90406,"eighty":13.930592,"marketCap":2871745636},{"date":"2025-03-28","current":26.836579,"twenty":-8.25613,"median":5.95469,"eighty":14.130861,"marketCap":2914452465},{"date":"2025-04-04","current":23.446136,"twenty":-8.049542,"median":5.974746,"eighty":14.536834,"marketCap":2546250351},{"date":"2025-04-11","current":20.812453,"twenty":-7.904615,"median":5.997736,"eighty":14.690764,"marketCap":2260232437},{"date":"2025-04-17","current":21.586032,"twenty":-7.798967,"median":6.030224,"eighty":14.796071,"marketCap":2344243113},{"date":"2025-04-25","current":23.557069,"twenty":-7.679171,"median":6.075262,"eighty":14.944615,"marketCap":2558297713},{"date":"2025-05-02","current":40.578982,"twenty":-7.552456,"median":6.107506,"eighty":15.170681,"marketCap":2491549504},{"date":"2025-05-09","current":40.147478,"twenty":-7.241702,"median":6.13173,"eighty":15.39842,"marketCap":2465055165},{"date":"2025-05-13","current":42.866481,"twenty":-6.86795,"median":6.137071,"eighty":15.445969,"marketCap":2632001919}],"updateTime":1747259234878}}}