美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Outset Medical Inc.

15.30

-0.5800-3.65%

盤後：15.300.00000.00%19:44 EDT

成交量：29.58萬

成交額：471.12萬

市值：2.71億

市盈率：-0.41

高：16.71

開：15.65

低：15.08

收：15.88

資料載入中...

總覽公司新聞資訊公告

Outset Medical, Inc.盤中異動急速拉昇5.13%

Outset Medical, Inc.盤中異動急速下挫5.48%報0.763美元

Outset Medical, Inc.盤中異動股價大漲5.01%報0.830美元

Outset Medical, Inc.盤中異動大幅跳水5.18%報0.770美元

Outset Medical, Inc.盤中異動早盤股價大跌5.30%

Outset Medical, Inc.盤中異動股價大跌5.40%報0.870美元

Outset Medical, Inc.盤中異動大幅下挫6.33%報0.915美元

Outset Medical, Inc.盤中異動早盤快速拉昇5.12%報1.34美元

Outset Medical, Inc.盤中異動股價大漲14.29%報1.60美元

Outset Medical, Inc.盤中異動股價大漲5.41%報1.17美元

Outset Medical, Inc.盤中異動早盤急速跳水5.13%

Outset Medical, Inc.盤中異動早盤快速跳水5.26%

Binance將為BNSOL持有者空投 MANTRA (OM)

Outset Medical, Inc.盤中異動下午盤股價大漲5.31%報1.19美元

Outset Medical, Inc.盤中異動臨近午盤股價大跌5.08%報1.12美元

Outset Medical, Inc.盤中異動早盤股價大跌5.37%報1.15美元

Outset Medical, Inc.盤中異動快速拉昇5.41%

Outset Medical, Inc.盤中異動早盤股價大漲6.86%

Outset Medical, Inc.盤中異動股價大漲5.93%

Outset Medical, Inc.盤中異動早盤大幅下跌5.57%報1.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","market":"US","secType":"STK","nameCN":"Outset Medical Inc.","latestPrice":15.3,"timestamp":1746820800000,"preClose":15.88,"halted":0,"volume":295785,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"19:44 EDT","volume":1031,"amount":15777.02,"timestamp":1746834297502},"delay":0,"floatShares":17503546,"shares":17699603,"eps":-36.95095,"marketStatus":"休市中","change":-0.58,"latestTime":"05-09 16:00:00 EDT","open":15.65,"high":16.7099,"low":15.08,"amount":4711212.01341,"amplitude":0.102639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-36.95095,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1600142400000,"exchange":"NASDAQ","adjPreClose":15.88,"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":15.88,"latestTime":"09:25 EDT","volume":205,"amount":3273.700145,"timestamp":1746797152494},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"19:44 EDT","volume":1031,"amount":15777.02,"timestamp":1746834297502},"volumeRatio":1.3131339599944216,"impliedVol":0.0608,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","floatShares":17503546,"roa":"-16.86%","roe":"-86.53%","lyrEps":-36.950951,"volumeRatio":1.3131339599944216,"shares":17699603,"dividePrice":0,"high":16.7099,"amplitude":0.102639,"preClose":15.88,"low":15.08,"week52Low":5.85,"pbRate":"1.63","psRate":"2.35","week52High":72.6,"institutionHeld":0,"latestPrice":15.3,"eps":-36.95095,"divideRate":0,"volume":295785,"delay":0,"ttmEps":-36.95095,"open":15.65,"prevYearClose":16.65,"prevWeekClose":12.25,"prevMonthClose":10.64,"prevQuarterClose":11.06,"fiveDayClose":12.25,"twentyDayClose":9.6,"sixtyDayClose":11.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505402875","title":"Outset Medical, Inc.盤中異動 急速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 03:58","pubTimestamp":1737662337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时58分，Outset Medical, Inc.股票出现异动，股价急速拉升5.13%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.84%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Ainos, Inc.涨幅较大，Nanovibronix, Inc.、Helius Medical Technologies, Inc.、Bone Biologics Corp较为活跃，换手率分别为37.44%、24.07%、14.40%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、拜尔德医疗，振幅分别为152.58%、84.92%、42.30%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124035858a22d4956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124035858a22d4956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2505726219","title":"Outset Medical, Inc.盤中異動 急速下挫5.48%報0.763美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:37","pubTimestamp":1737556662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时37分，Outset Medical, Inc.股票出现波动，股价大幅下挫5.48%。截至发稿，该股报0.763美元/股，成交量10.7747万股，换手率0.20%，振幅6.20%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.59%。其相关个股中，Spectral Ai Inc C/Wts 、Spectral Ai, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 涨幅较大，Helius Medical Technologies, Inc.、Spectral Ai, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为101.95%、13.15%、2.03%，振幅较大的相关个股有Spectral Ai, Inc.、Autonomix Medical, Inc.、Outset Medical, Inc.，振幅分别为14.83%、7.88%、7.15%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223742986f78d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223742986f78d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2505041012","title":"Outset Medical, Inc.盤中異動 股價大漲5.01%報0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:37","pubTimestamp":1737481067,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时37分，Outset Medical, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报0.830美元/股，成交量44.6248万股，换手率0.84%，振幅5.76%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为2.18%。其相关个股中，Clearpoint Neuro Inc.、Helius Medical Technologies, Inc.、Icad Inc.涨幅较大，Helius Medical Technologies, Inc.、Biomerica, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为2766.10%、15.15%、9.25%，振幅较大的相关个股有Helius Medical Technologies, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Trisalus Life Sciences Inc C/Wts 10/08/28 ，振幅分别为95.46%、57.13%、31.40%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013747abb36ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013747abb36ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2503625361","title":"Outset Medical, Inc.盤中異動 大幅跳水5.18%報0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625361?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:18","pubTimestamp":1736954325,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时18分，Outset Medical, Inc.股票出现波动，股价快速下挫5.18%。截至发稿，该股报0.770美元/股，成交量27.8801万股，换手率0.53%，振幅6.77%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.73%。其相关个股中，908 Devices Inc.、Spectral Ai Inc C/Wts 、Nano-X Imaging Ltd涨幅较大，Helius Medical Technologies, Inc.、Catheter Precision, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为573.91%、49.07%、12.60%，振幅较大的相关个股有Spectral Ai Inc C/Wts 、Helius Medical Technologies, Inc.、Nanovibronix, Inc.，振幅分别为30.68%、22.69%、20.19%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152318459604c173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152318459604c173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2503574305","title":"Outset Medical, Inc.盤中異動 早盤股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865604,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时40分，Outset Medical, Inc.股票出现波动，股价快速下跌5.30%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.50%。其相关个股中，Quantum-Si Incorporated、Nexalin Technology, Inc.、Inogen, Inc涨幅较大，Quantum-Si Incorporated、Helius Medical Technologies, Inc.、Inspira Technologies Oxy B.H.N. Ltd.较为活跃，换手率分别为4.74%、3.63%、2.76%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Allurion Technologies, Inc.、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 ，振幅分别为15.21%、15.15%、14.55%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142240049866044f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142240049866044f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2503589264","title":"Outset Medical, Inc.盤中異動 股價大跌5.40%報0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589264?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778732,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Outset Medical, Inc.股票出现波动，股价急速跳水5.40%。截至发稿，该股报0.870美元/股，成交量3.5775万股，换手率0.07%，振幅2.16%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.50%。其相关个股中，Nevro Corp.、Apyx Medical Corporation、迪卡斯涨幅较大，Reshape Lifesciences, Inc.、Catheter Precision, Inc.、Naya Biosciences, Inc.较为活跃，换手率分别为4.05%、3.63%、3.22%，振幅较大的相关个股有Biomerica, Inc.、古特拉、Tactile Systems Technology, Inc.，振幅分别为100.91%、100.00%、99.62%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223212aba930bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223212aba930bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2502867753","title":"Outset Medical, Inc.盤中異動 大幅下挫6.33%報0.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520956,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时55分，Outset Medical, Inc.股票出现异动，股价大幅下挫6.33%。截至发稿，该股报0.915美元/股，成交量15.3068万股，换手率0.29%，振幅6.84%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.25%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。Tablo在医院提供肾脏替代疗法，在透析诊所提供慢性护理，并提供家庭透析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102255569861eec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102255569861eec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2501783075","title":"Outset Medical, Inc.盤中異動 早盤快速拉昇5.12%報1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:44","pubTimestamp":1736261063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时44分，Outset Medical, Inc.股票出现异动，股价大幅上涨5.12%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.22%。其相关个股中，Inari Medical, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、Vicarious Surgical Inc.涨幅较大，Nanovibronix, Inc.、Lifeward Ltd.、Inari Medical, Inc.较为活跃，换手率分别为22.82%、17.44%、8.18%，振幅较大的相关个股有Nanovibronix, Inc.、Co-Diagnostics, Inc.、Dih Holding Us, Inc.，振幅分别为15.24%、14.60%、13.36%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。Tablo在医院提供肾脏替代疗法，在透析诊所提供慢性护理，并提供家庭透析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224423aba1e246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224423aba1e246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2501325578","title":"Outset Medical, Inc.盤中異動 股價大漲14.29%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325578?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173895,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Outset Medical, Inc.股票出现异动，股价大幅拉升14.29%。截至发稿，该股报1.60美元/股，成交量114.775万股，换手率2.18%，振幅1.07%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.13%。其相关个股中，Lifeward Ltd.、Outset Medical, Inc.、古特拉涨幅较大，Naya Biosciences, Inc.、Lifeward Ltd.、Quantum-Si Incorporated较为活跃，换手率分别为52.71%、11.07%、7.01%，振幅较大的相关个股有Catheter Precision, Inc.、Icecure Medical Ltd.、Naya Biosciences, Inc.，振幅分别为12.74%、6.90%、4.39%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223135a21795ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223135a21795ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2500975574","title":"Outset Medical, Inc.盤中異動 股價大漲5.41%報1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:41","pubTimestamp":1735832477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时41分，Outset Medical, Inc.股票出现波动，股价快速拉升5.41%。截至发稿，该股报1.17美元/股，成交量12.3275万股，换手率0.23%，振幅7.66%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.20%。其相关个股中，Nexalin Technology Inc C/Wts 、Quantum-Si Incorporated、Butterfly Network, Inc.涨幅较大，Adagio Medical Holdings, Inc、Nuwellis, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为66.18%、24.89%、18.65%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Quantum-Si Incorporated、Ainos Inc C/Wts 29/07/2027 ，振幅分别为65.35%、37.78%、28.77%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234117a2131338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234117a2131338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2495619613","title":"Outset Medical, Inc.盤中異動 早盤急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619613?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:10","pubTimestamp":1735657805,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时10分，Outset Medical, Inc.股票出现波动，股价大幅跳水5.13%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.27%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Bluejay Diagnostics, Inc.、Bone Biologics Corp C/Wts 13/10/2026 涨幅较大，Bluejay Diagnostics, Inc.、Autonomix Medical, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为258.63%、10.85%、10.10%，振幅较大的相关个股有Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Dih Holdings Us Inc C/Wts 20/04/2028 、Spectral Ai Inc C/Wts ，振幅分别为214.86%、58.00%、28.49%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231006985699a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231006985699a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2495104525","title":"Outset Medical, Inc.盤中異動 早盤快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495104525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495104525?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:41","pubTimestamp":1735569662,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时41分，Outset Medical, Inc.股票出现波动，股价快速下挫5.26%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为1.34%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Pavmed Inc C/Wts 30/04/2025 Class Z、Autonomix Medical, Inc.涨幅较大，Autonomix Medical, Inc.、Quantum-Si Incorporated、Spectral Ai, Inc.较为活跃，换手率分别为517.59%、18.52%、7.68%，振幅较大的相关个股有Autonomix Medical, Inc.、Spectral Ai Inc C/Wts 、Beyond Air, Inc.，振幅分别为22.41%、21.87%、15.91%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。Tablo在医院提供肾脏替代疗法，在透析诊所提供慢性护理，并提供家庭透析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224102985526fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224102985526fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2494710518","title":"Binance將為BNSOL持有者空投 MANTRA (OM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494710518","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494710518?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:03","pubTimestamp":1735290180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SOL","BK4129","APR","AVAX.USD.HKCC","BK4196","BK4082","OM","BK4519"],"gpt_icon":0},{"id":"2494891161","title":"Outset Medical, Inc.盤中異動 下午盤股價大漲5.31%報1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891161?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 03:21","pubTimestamp":1735240897,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时21分，Outset Medical, Inc.股票出现波动，股价大幅上涨5.31%。截至发稿，该股报1.19美元/股，成交量17.5957万股，换手率0.33%，振幅5.35%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.03%。其相关个股中，Quantum-Si Incorporated、Spectral Ai Inc C/Wts 、Senseonics Holdings, Inc.涨幅较大，Tivic Health Systems, Inc.、Quantum-Si Incorporated、Aethlon Medical, Inc.较为活跃，换手率分别为54.26%、31.69%、19.18%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts 、Quantum-Si Incorporated，振幅分别为112.77%、66.68%、63.85%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703213798507f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703213798507f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2494403948","title":"Outset Medical, Inc.盤中異動 臨近午盤股價大跌5.08%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494403948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494403948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 00:36","pubTimestamp":1735058172,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时36分，Outset Medical, Inc.股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.12美元/股，成交量14.5264万股，换手率0.28%，振幅5.59%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.38%。其相关个股中，Tivic Health Systems, Inc.、Semler Scientific, Inc.、Avita Medical, Inc.涨幅较大，Tivic Health Systems, Inc.、Helius Medical Technologies, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为839.78%、22.12%、7.94%，振幅较大的相关个股有Tivic Health Systems, Inc.、Catheter Precision, Inc.、Venus Concept Inc.，振幅分别为76.92%、21.07%、18.91%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225003613984d9b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225003613984d9b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2493766015","title":"Outset Medical, Inc.盤中異動 早盤股價大跌5.37%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766015?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:43","pubTimestamp":1734965039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时43分，Outset Medical, Inc.股票出现波动，股价快速下跌5.37%。截至发稿，该股报1.15美元/股，成交量4.1556万股，换手率0.08%，振幅4.13%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.19%。其相关个股中，Baird Medical Investment Holdings Ltd、Envveno Medical Corporation、Pavmed Inc.涨幅较大，Helius Medical Technologies, Inc.、Adagio Medical Holdings, Inc、Aethlon Medical, Inc.较为活跃，换手率分别为31.43%、26.49%、5.94%，振幅较大的相关个股有Baird Medical Investment Holdings Ltd、Helius Medical Technologies, Inc.、Vivos Therapeutics, Inc.，振幅分别为19.73%、16.48%、14.86%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224359a2050ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224359a2050ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2492181440","title":"Outset Medical, Inc.盤中異動 快速拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:23","pubTimestamp":1734708215,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时23分，Outset Medical, Inc.股票出现异动，股价快速上涨5.41%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.35%。其相关个股中，Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Bone Biologics Corp涨幅较大，Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Bone Biologics Corp较为活跃，换手率分别为2285.65%、361.10%、16.97%，振幅较大的相关个股有Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为138.96%、80.64%、43.33%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。Tablo在医院提供肾脏替代疗法，在透析诊所提供慢性护理，并提供家庭透析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232335984cfd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232335984cfd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2492317142","title":"Outset Medical, Inc.盤中異動 早盤股價大漲6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492317142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492317142?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分，Outset Medical, Inc.股票出现异动，股价大幅上涨6.86%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.35%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Dih Holdings Us Inc C/Wts 20/04/2028 、Biosig Technologies, Inc.涨幅较大，Aethlon Medical, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为26.39%、17.15%、3.80%，振幅较大的相关个股有Nanovibronix, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、Nuwellis, Inc.，振幅分别为23.58%、22.73%、12.32%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。Tablo在医院提供肾脏替代疗法，在透析诊所提供慢性护理，并提供家庭透析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223501a1fb59c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223501a1fb59c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2492184494","title":"Outset Medical, Inc.盤中異動 股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184494?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:48","pubTimestamp":1734533300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时48分，Outset Medical, Inc.股票出现波动，股价大幅上涨5.93%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.47%。其相关个股中，Sintx Technologies, Inc.、Electrocore, Inc.、Quantum-Si Incorporated涨幅较大，Sintx Technologies, Inc.、Quantum-Si Incorporated、Neurometrix, Inc.较为活跃，换手率分别为24.37%、6.19%、2.24%，振幅较大的相关个股有Electrocore, Inc.、Sintx Technologies, Inc.、Biosig Technologies, Inc.，振幅分别为17.59%、13.33%、13.16%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。Tablo在医院提供肾脏替代疗法，在透析诊所提供慢性护理，并提供家庭透析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822482095ea5528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822482095ea5528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2492967507","title":"Outset Medical, Inc.盤中異動 早盤大幅下跌5.57%報1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:16","pubTimestamp":1734452194,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时16分，Outset Medical, Inc.股票出现异动，股价急速下挫5.57%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.54%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，Sintx Technologies, Inc.、Semler Scientific, Inc.、Nuwellis, Inc.较为活跃，换手率分别为60.68%、8.53%、8.46%，振幅较大的相关个股有Neuroone Medical Technologies Corporation、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为38.33%、30.66%、22.00%。Outset Medical, Inc.公司简介：Outset Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800163495ea341d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800163495ea341d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OM","fiscalQuarterEnding":"2025/03","expectedEps":-1.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-3.66},{"market":"US","date":"2025-03-20","symbol":"OM","defaultRemindTime":1742477400000,"type":"split","dateTimestamp":1742443200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-02-19","symbol":"OM","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.46},{"date":"2025-01-06","symbol":"OM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736154000000,"name":null,"time":"盤前","dateTimestamp":1736139600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"OM","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OM","date":"2025-05-09","current":-2.469531,"percent":0.685921,"low":-30.975951,"twenty":-17.417639,"median":-6.009062,"eighty":-1.001458,"high":-0.14739,"avg":-8.952906,"sd":7.884564,"marketCap":281069695},"quantilePoints":[{"date":"2020-09-11","current":-10.537101,"twenty":-10.537101,"median":-10.537101,"eighty":-10.537101,"marketCap":864073899},{"date":"2020-09-18","current":-30.975951,"twenty":-30.328255,"median":-29.976067,"eighty":-10.537101,"marketCap":2540120922},{"date":"2020-09-25","current":-26.738115,"twenty":-30.003381,"median":-28.054373,"eighty":-26.738115,"marketCap":2192605629},{"date":"2020-10-02","current":-23.641036,"twenty":-29.948753,"median":-26.784571,"eighty":-23.73911,"marketCap":1938635865},{"date":"2020-10-09","current":-21.942804,"twenty":-28.38989,"median":-25.808991,"eighty":-22.329939,"marketCap":1799375777},{"date":"2020-10-16","current":-24.80244,"twenty":-28.054373,"median":-25.241193,"eighty":-22.624162,"marketCap":2033874526},{"date":"2020-10-23","current":-25.669623,"twenty":-27.682724,"median":-24.80244,"eighty":-22.970002,"marketCap":2104986060},{"date":"2020-10-30","current":-23.986876,"twenty":-26.831027,"median":-24.823087,"eighty":-23.047429,"marketCap":1966995822},{"date":"2020-11-06","current":-25.122472,"twenty":-26.738115,"median":-24.80244,"eighty":-23.047429,"marketCap":2060118068},{"date":"2020-11-13","current":-20.606246,"twenty":-26.701982,"median":-24.722433,"eighty":-22.722236,"marketCap":2243917108},{"date":"2020-11-20","current":-24.111856,"twenty":-25.819315,"median":-24.069465,"eighty":-22.722236,"marketCap":2625660570},{"date":"2020-11-27","current":-25.041196,"twenty":-25.811056,"median":-24.111856,"eighty":-22.920449,"marketCap":2726861018},{"date":"2020-12-04","current":-20.272938,"twenty":-25.705755,"median":-24.028171,"eighty":-22.565317,"marketCap":2207621588},{"date":"2020-12-11","current":-19.818071,"twenty":-25.671688,"median":-23.888344,"eighty":-21.862929,"marketCap":2158088879},{"date":"2020-12-18","current":-20.912104,"twenty":-25.39295,"median":-23.721578,"eighty":-20.829758,"marketCap":2277223584},{"date":"2020-12-24","current":-20.884655,"twenty":-25.317588,"median":-23.660776,"eighty":-20.782703,"marketCap":2274234541},{"date":"2020-12-31","current":-22.288468,"twenty":-25.303135,"median":-23.359718,"eighty":-20.770939,"marketCap":2427102729},{"date":"2021-01-08","current":-19.120086,"twenty":-25.275262,"median":-23.160989,"eighty":-20.61252,"marketCap":2082081792},{"date":"2021-01-15","current":-19.22596,"twenty":-25.256679,"median":-23.068076,"eighty":-20.432141,"marketCap":2093610957},{"date":"2021-01-22","current":-21.300309,"twenty":-25.229838,"median":-22.846119,"eighty":-20.295681,"marketCap":2319497189},{"date":"2021-01-29","current":-20.323914,"twenty":-25.117196,"median":-22.624162,"eighty":-20.283133,"marketCap":2213172668},{"date":"2021-02-05","current":-21.465002,"twenty":-25.085114,"median":-22.213964,"eighty":-20.336462,"marketCap":2337431446},{"date":"2021-02-12","current":-23.002138,"twenty":-25.032569,"median":-22.13946,"eighty":-20.396066,"marketCap":2504817841},{"date":"2021-02-19","current":-20.767017,"twenty":-24.998062,"median":-21.942804,"eighty":-20.386655,"marketCap":2261424358},{"date":"2021-02-26","current":-19.523977,"twenty":-24.843735,"median":-21.543428,"eighty":-20.025898,"marketCap":2126063421},{"date":"2021-03-05","current":-18.684826,"twenty":-24.80244,"median":-21.465002,"eighty":-19.904339,"marketCap":2034684114},{"date":"2021-03-12","current":-17.972553,"twenty":-24.730175,"median":-21.245411,"eighty":-19.818071,"marketCap":2183521420},{"date":"2021-03-19","current":-17.27278,"twenty":-24.71469,"median":-21.17875,"eighty":-19.543583,"marketCap":2098504640},{"date":"2021-03-26","current":-17.320743,"twenty":-24.668676,"median":-21.174829,"eighty":-19.437709,"marketCap":2104331751},{"date":"2021-04-01","current":-19.744802,"twenty":-24.22322,"median":-21.051309,"eighty":-19.322459,"marketCap":2398835462},{"date":"2021-04-09","current":-21.752012,"twenty":-24.077943,"median":-20.912104,"eighty":-19.376543,"marketCap":2642695480},{"date":"2021-04-16","current":-20.297816,"twenty":-24.003394,"median":-20.86897,"eighty":-19.428103,"marketCap":2466022235},{"date":"2021-04-23","current":-21.17902,"twenty":-23.920806,"median":-20.876813,"eighty":-19.450257,"marketCap":2573081456},{"date":"2021-04-30","current":-22.564845,"twenty":-23.891533,"median":-20.906226,"eighty":-19.469079,"marketCap":2741448095},{"date":"2021-05-07","current":-18.337464,"twenty":-23.797863,"median":-20.900348,"eighty":-19.428103,"marketCap":2399768848},{"date":"2021-05-14","current":-14.802785,"twenty":-23.746337,"median":-20.86897,"eighty":-19.312369,"marketCap":1937196044},{"date":"2021-05-21","current":-16.152006,"twenty":-23.711058,"median":-20.767017,"eighty":-19.123224,"marketCap":2113764590},{"date":"2021-05-28","current":-16.960134,"twenty":-23.685223,"median":-20.735824,"eighty":-18.772662,"marketCap":2219521791},{"date":"2021-06-04","current":-16.187142,"twenty":-23.656828,"median":-20.670946,"eighty":-18.379445,"marketCap":2118362729},{"date":"2021-06-11","current":-17.258789,"twenty":-23.473794,"median":-20.621931,"eighty":-18.139568,"marketCap":2258605975},{"date":"2021-06-18","current":-17.413388,"twenty":-23.359202,"median":-20.592522,"eighty":-17.747958,"marketCap":2278837787},{"date":"2021-06-25","current":-17.915832,"twenty":-23.282951,"median":-20.547427,"eighty":-17.801289,"marketCap":2344591178},{"date":"2021-07-02","current":-16.018489,"twenty":-23.189991,"median":-20.512068,"eighty":-17.582625,"marketCap":2096291661},{"date":"2021-07-09","current":-15.449287,"twenty":-23.150778,"median":-20.4522,"eighty":-17.4331,"marketCap":2021801806},{"date":"2021-07-16","current":-15.038196,"twenty":-23.116766,"median":-20.323914,"eighty":-17.285454,"marketCap":1968003577},{"date":"2021-07-23","current":-15.57929,"twenty":-23.072205,"median":-20.288401,"eighty":-17.119587,"marketCap":2038814921},{"date":"2021-07-30","current":-14.391694,"twenty":-23.029313,"median":-20.24886,"eighty":-17.042102,"marketCap":1883397816},{"date":"2021-08-06","current":-13.728419,"twenty":-22.989284,"median":-20.078836,"eighty":-16.856834,"marketCap":1847433388},{"date":"2021-08-13","current":-13.42212,"twenty":-22.870896,"median":-20.021977,"eighty":-16.518825,"marketCap":1806214644},{"date":"2021-08-20","current":-13.952121,"twenty":-22.686757,"median":-19.902378,"eighty":-16.14779,"marketCap":1877536965},{"date":"2021-08-27","current":-15.83466,"twenty":-22.629788,"median":-19.818071,"eighty":-16.001624,"marketCap":2130870147},{"date":"2021-09-03","current":-17.049534,"twenty":-22.600435,"median":-19.769673,"eighty":-16.022705,"marketCap":2294355729},{"date":"2021-09-10","current":-17.469405,"twenty":-22.519765,"median":-19.694551,"eighty":-16.032544,"marketCap":2350857828},{"date":"2021-09-17","current":-18.921747,"twenty":-22.337543,"median":-19.523977,"eighty":-16.054457,"marketCap":2546299516},{"date":"2021-09-24","current":-17.603626,"twenty":-22.321645,"median":-19.445552,"eighty":-16.097711,"marketCap":2368919975},{"date":"2021-10-01","current":-16.963494,"twenty":-22.258666,"median":-19.360847,"eighty":-16.146384,"marketCap":2282777430},{"date":"2021-10-08","current":-16.578039,"twenty":-22.124366,"median":-19.306434,"eighty":-16.159033,"marketCap":2230906651},{"date":"2021-10-15","current":-16.743234,"twenty":-22.049043,"median":-19.163451,"eighty":-16.218516,"marketCap":2253136985},{"date":"2021-10-22","current":-17.734406,"twenty":-21.979969,"median":-19.104401,"eighty":-16.346369,"marketCap":2386518989},{"date":"2021-10-29","current":-18.333239,"twenty":-21.935864,"median":-18.921747,"eighty":-16.382498,"marketCap":2467103950},{"date":"2021-11-05","current":-22.387314,"twenty":-22.031459,"median":-19.104401,"eighty":-16.504068,"marketCap":2747953280},{"date":"2021-11-12","current":-19.513604,"twenty":-21.979969,"median":-19.163451,"eighty":-16.566085,"marketCap":2395216860},{"date":"2021-11-19","current":-19.07238,"twenty":-21.935864,"median":-19.194705,"eighty":-16.583545,"marketCap":2341058398},{"date":"2021-11-26","current":-18.454667,"twenty":-21.908105,"median":-19.122047,"eighty":-16.605571,"marketCap":2265236551},{"date":"2021-12-03","current":-17.015894,"twenty":-21.905825,"median":-19.07238,"eighty":-16.633369,"marketCap":2088632870},{"date":"2021-12-10","current":-17.453281,"twenty":-21.777786,"median":-18.88561,"eighty":-16.657195,"marketCap":2142320389},{"date":"2021-12-17","current":-17.18471,"twenty":-21.752012,"median":-18.834503,"eighty":-16.722584,"marketCap":2109354368},{"date":"2021-12-23","current":-17.422587,"twenty":-21.742505,"median":-18.711728,"eighty":-16.709506,"marketCap":2138552844},{"date":"2021-12-31","current":-17.683484,"twenty":-21.589495,"median":-18.668792,"eighty":-16.738349,"marketCap":2170576978},{"date":"2022-01-07","current":-15.15508,"twenty":-21.54511,"median":-18.570349,"eighty":-16.65243,"marketCap":1860225442},{"date":"2022-01-14","current":-13.969531,"twenty":-21.543428,"median":-18.441239,"eighty":-16.575051,"marketCap":1714704009},{"date":"2022-01-21","current":-14.717693,"twenty":-21.541075,"median":-18.372703,"eighty":-16.351082,"marketCap":1806537923},{"date":"2022-01-28","current":-13.332634,"twenty":-21.494804,"median":-18.333239,"eighty":-16.149195,"marketCap":1636527446},{"date":"2022-02-04","current":-14.000224,"twenty":-21.387361,"median":-18.283693,"eighty":-16.024814,"marketCap":1718471554},{"date":"2022-02-11","current":-14.284142,"twenty":-21.314426,"median":-18.243758,"eighty":-15.829487,"marketCap":1753321347},{"date":"2022-02-18","current":-14.755763,"twenty":-21.286282,"median":-18.197361,"eighty":-15.783078,"marketCap":1946801610},{"date":"2022-02-25","current":-15.134549,"twenty":-21.242364,"median":-18.130463,"eighty":-15.69299,"marketCap":1996776774},{"date":"2022-03-04","current":-15.486683,"twenty":-21.188946,"median":-18.119862,"eighty":-15.674246,"marketCap":2043235493},{"date":"2022-03-11","current":-14.635095,"twenty":-21.183564,"median":-18.007157,"eighty":-15.59468,"marketCap":1930881244},{"date":"2022-03-18","current":-15.662749,"twenty":-21.178912,"median":-17.98259,"eighty":-15.523726,"marketCap":2066464853},{"date":"2022-03-25","current":-14.800382,"twenty":-21.17875,"median":-17.930069,"eighty":-15.327716,"marketCap":1952688398},{"date":"2022-04-01","current":-16.880844,"twenty":-21.177182,"median":-17.892718,"eighty":-15.327716,"marketCap":2227174094},{"date":"2022-04-08","current":-16.941928,"twenty":-21.174829,"median":-17.850364,"eighty":-15.368134,"marketCap":2235233260},{"date":"2022-04-14","current":-15.885279,"twenty":-21.166202,"median":-17.775496,"eighty":-15.430336,"marketCap":2095824310},{"date":"2022-04-22","current":-13.849819,"twenty":-21.117317,"median":-17.734406,"eighty":-15.348979,"marketCap":1827275914},{"date":"2022-04-29","current":-12.63289,"twenty":-21.059547,"median":-17.681413,"eighty":-15.306306,"marketCap":1666720290},{"date":"2022-05-06","current":-9.548385,"twenty":-21.040995,"median":-17.603626,"eighty":-15.244212,"marketCap":1325334968},{"date":"2022-05-13","current":-8.560146,"twenty":-20.959159,"median":-17.582818,"eighty":-15.138655,"marketCap":1188165427},{"date":"2022-05-20","current":-8.064305,"twenty":-20.909753,"median":-17.568383,"eighty":-15.027818,"marketCap":1119341686},{"date":"2022-05-27","current":-7.819828,"twenty":-20.897209,"median":-17.556998,"eighty":-14.898724,"marketCap":1085407758},{"date":"2022-06-03","current":-7.816385,"twenty":-20.884655,"median":-17.49971,"eighty":-14.809774,"marketCap":1084929815},{"date":"2022-06-10","current":-7.231017,"twenty":-20.876813,"median":-17.453281,"eighty":-14.755763,"marketCap":1003679565},{"date":"2022-06-17","current":-5.030722,"twenty":-20.861128,"median":-17.413864,"eighty":-14.742891,"marketCap":698274211},{"date":"2022-06-24","current":-5.612646,"twenty":-20.798387,"median":-17.342404,"eighty":-14.674599,"marketCap":779046519},{"date":"2022-07-01","current":-5.388829,"twenty":-20.770154,"median":-17.304841,"eighty":-14.588448,"marketCap":747980247},{"date":"2022-07-08","current":-5.953537,"twenty":-20.756636,"median":-17.27278,"eighty":-14.514524,"marketCap":826362841},{"date":"2022-07-15","current":-5.733163,"twenty":-20.742499,"median":-17.244574,"eighty":-14.381394,"marketCap":795774512},{"date":"2022-07-22","current":-6.022404,"twenty":-20.735452,"median":-17.199058,"eighty":-14.278004,"marketCap":835921694},{"date":"2022-07-29","current":-5.319962,"twenty":-20.713798,"median":-17.182512,"eighty":-14.011734,"marketCap":738421394},{"date":"2022-08-05","current":-6.009062,"twenty":-20.665065,"median":-17.153221,"eighty":-13.953359,"marketCap":915979303},{"date":"2022-08-12","current":-6.689333,"twenty":-20.634479,"median":-17.109761,"eighty":-13.850994,"marketCap":1019675073},{"date":"2022-08-19","current":-6.106693,"twenty":-20.625068,"median":-17.09365,"eighty":-13.74129,"marketCap":930861566},{"date":"2022-08-26","current":-5.876787,"twenty":-20.619578,"median":-17.054039,"eighty":-13.616116,"marketCap":895816236},{"date":"2022-09-02","current":-5.284699,"twenty":-20.610951,"median":-17.042537,"eighty":-13.47748,"marketCap":805562510},{"date":"2022-09-09","current":-5.901982,"twenty":-20.595266,"median":-17.032326,"eighty":-13.36693,"marketCap":899656820},{"date":"2022-09-16","current":-5.627984,"twenty":-20.570954,"median":-17.002077,"eighty":-13.239254,"marketCap":857890468},{"date":"2022-09-23","current":-4.635922,"twenty":-20.554485,"median":-16.963494,"eighty":-12.69939,"marketCap":706667470},{"date":"2022-09-30","current":-5.017,"twenty":-20.545494,"median":-16.961814,"eighty":-10.805491,"marketCap":764756304},{"date":"2022-10-07","current":-4.617025,"twenty":-20.535063,"median":-16.960053,"eighty":-8.921009,"marketCap":703787032},{"date":"2022-10-14","current":-4.428061,"twenty":-20.514407,"median":-16.933555,"eighty":-8.152455,"marketCap":674982652},{"date":"2022-10-21","current":-4.59498,"twenty":-20.488499,"median":-16.880844,"eighty":-7.863214,"marketCap":700426521},{"date":"2022-10-28","current":-4.85638,"twenty":-20.46232,"median":-16.784529,"eighty":-7.788838,"marketCap":740272581},{"date":"2022-11-04","current":-4.138316,"twenty":-20.443344,"median":-16.74229,"eighty":-7.537474,"marketCap":630815935},{"date":"2022-11-11","current":-5.307384,"twenty":-20.421716,"median":-16.645282,"eighty":-7.194517,"marketCap":863744894},{"date":"2022-11-18","current":-5.654679,"twenty":-20.396897,"median":-16.605571,"eighty":-6.885497,"marketCap":920265114},{"date":"2022-11-25","current":-5.966354,"twenty":-20.374107,"median":-16.563097,"eighty":-6.570915,"marketCap":970988388},{"date":"2022-12-02","current":-6.565958,"twenty":-20.322346,"median":-16.370389,"eighty":-6.49029,"marketCap":1068570305},{"date":"2022-12-09","current":-7.014177,"twenty":-20.312421,"median":-16.334677,"eighty":-6.384471,"marketCap":1141515204},{"date":"2022-12-16","current":-7.495047,"twenty":-20.29405,"median":-16.278579,"eighty":-6.436121,"marketCap":1219773970},{"date":"2022-12-23","current":-7.495047,"twenty":-20.277777,"median":-16.152006,"eighty":-6.49029,"marketCap":1219773970},{"date":"2022-12-30","current":-7.664242,"twenty":-20.272938,"median":-16.140645,"eighty":-6.525564,"marketCap":1247309461},{"date":"2023-01-06","current":-7.607844,"twenty":-20.253676,"median":-16.085894,"eighty":-6.538162,"marketCap":1238130964},{"date":"2023-01-13","current":-7.978886,"twenty":-20.177511,"median":-16.023759,"eighty":-6.561029,"marketCap":1298515814},{"date":"2023-01-20","current":-8.032316,"twenty":-20.149972,"median":-15.983353,"eighty":-6.567739,"marketCap":1307211232},{"date":"2023-01-27","current":-8.394453,"twenty":-20.136465,"median":-15.885279,"eighty":-6.641171,"marketCap":1366146846},{"date":"2023-02-03","current":-8.673476,"twenty":-20.099271,"median":-15.828194,"eighty":-6.706139,"marketCap":1411556253},{"date":"2023-02-10","current":-8.486471,"twenty":-20.068395,"median":-15.799291,"eighty":-6.723213,"marketCap":1381122289},{"date":"2023-02-17","current":-7.631812,"twenty":-20.040441,"median":-15.784835,"eighty":-6.791373,"marketCap":1243649598},{"date":"2023-02-24","current":-6.730441,"twenty":-20.024797,"median":-15.781662,"eighty":-6.771947,"marketCap":1096765680},{"date":"2023-03-03","current":-6.990107,"twenty":-20.022678,"median":-15.75497,"eighty":-6.735216,"marketCap":1139079921},{"date":"2023-03-10","current":-6.118582,"twenty":-20.003155,"median":-15.696059,"eighty":-6.721256,"marketCap":997059709},{"date":"2023-03-17","current":-6.243939,"twenty":-19.96228,"median":-15.662749,"eighty":-6.578615,"marketCap":1017487274},{"date":"2023-03-24","current":-5.703713,"twenty":-19.927726,"median":-15.605642,"eighty":-6.531863,"marketCap":929454197},{"date":"2023-03-31","current":-5.491801,"twenty":-19.902771,"median":-15.57929,"eighty":-6.434822,"marketCap":894921885},{"date":"2023-04-06","current":-5.226165,"twenty":-19.88787,"median":-15.449287,"eighty":-6.361143,"marketCap":851634903},{"date":"2023-04-14","current":-5.822914,"twenty":-19.833757,"median":-15.328067,"eighty":-6.259364,"marketCap":948878773},{"date":"2023-04-21","current":-5.388008,"twenty":-19.818071,"median":-15.310616,"eighty":-6.17555,"marketCap":878008159},{"date":"2023-04-28","current":-5.233978,"twenty":-19.814326,"median":-15.292754,"eighty":-6.107953,"marketCap":852908150},{"date":"2023-05-05","current":-6.063863,"twenty":-19.798386,"median":-15.241984,"eighty":-6.036147,"marketCap":1031068998},{"date":"2023-05-11","current":-6.049391,"twenty":-19.794544,"median":-15.210007,"eighty":-6.022404,"marketCap":1028608213},{"date":"2023-05-18","current":-5.82073,"twenty":-19.75475,"median":-15.134549,"eighty":-5.972333,"marketCap":989727807},{"date":"2023-05-26","current":-5.856935,"twenty":-19.70617,"median":-15.033332,"eighty":-5.963791,"marketCap":995884017},{"date":"2023-06-02","current":-6.320163,"twenty":-19.694944,"median":-15.027655,"eighty":-5.968746,"marketCap":1074648942},{"date":"2023-06-07","current":-6.638632,"twenty":-19.693375,"median":-15.008787,"eighty":-5.971137,"marketCap":1128799828},{"date":"2023-06-16","current":-6.650213,"twenty":-19.632988,"median":-14.961868,"eighty":-5.972333,"marketCap":1130768951},{"date":"2023-06-23","current":-6.409914,"twenty":-19.543583,"median":-14.884787,"eighty":-5.972333,"marketCap":1089909646},{"date":"2023-06-30","current":-6.409914,"twenty":-19.527898,"median":-14.814755,"eighty":-5.998616,"marketCap":1089909646},{"date":"2023-07-06","current":-5.833774,"twenty":-19.519828,"median":-14.80628,"eighty":-5.978287,"marketCap":991945771},{"date":"2023-07-14","current":-5.622426,"twenty":-19.497362,"median":-14.771407,"eighty":-5.943207,"marketCap":956009274},{"date":"2023-07-21","current":-5.510962,"twenty":-19.465158,"median":-14.753801,"eighty":-5.923726,"marketCap":937056464},{"date":"2023-07-28","current":-5.605055,"twenty":-19.450257,"median":-14.747557,"eighty":-5.905131,"marketCap":953055590},{"date":"2023-08-04","current":-5.086006,"twenty":-19.428103,"median":-14.717693,"eighty":-5.889337,"marketCap":865851786},{"date":"2023-08-11","current":-4.664853,"twenty":-19.386841,"median":-14.651455,"eighty":-5.860905,"marketCap":794153881},{"date":"2023-08-18","current":-4.074069,"twenty":-19.372555,"median":-14.591081,"eighty":-5.838459,"marketCap":693577653},{"date":"2023-08-25","current":-3.957082,"twenty":-19.353476,"median":-14.549664,"eighty":-5.827721,"marketCap":673661568},{"date":"2023-09-01","current":-3.980479,"twenty":-19.322459,"median":-14.458032,"eighty":-5.821167,"marketCap":677644785},{"date":"2023-09-07","current":-3.924911,"twenty":-19.319392,"median":-14.391694,"eighty":-5.81072,"marketCap":668184645},{"date":"2023-09-14","current":-3.758204,"twenty":-19.308412,"median":-14.37764,"eighty":-5.793935,"marketCap":639804224},{"date":"2023-09-22","current":-3.290257,"twenty":-19.282426,"median":-14.3153,"eighty":-5.765839,"marketCap":560139885},{"date":"2023-09-29","current":-3.076756,"twenty":-19.213458,"median":-14.212998,"eighty":-5.732164,"marketCap":523793030},{"date":"2023-10-06","current":-2.997789,"twenty":-19.155562,"median":-14.019408,"eighty":-5.696039,"marketCap":510349673},{"date":"2023-10-13","current":-1.980003,"twenty":-19.123224,"median":-13.971449,"eighty":-5.65923,"marketCap":337079735},{"date":"2023-10-20","current":-1.146472,"twenty":-19.113812,"median":-13.952121,"eighty":-5.624098,"marketCap":195177631},{"date":"2023-11-03","current":-1.178643,"twenty":-19.085449,"median":-13.889553,"eighty":-5.61148,"marketCap":200654554},{"date":"2023-11-10","current":-1.034727,"twenty":-19.07238,"median":-13.83558,"eighty":-5.598873,"marketCap":181740543},{"date":"2023-11-17","current":-1.437756,"twenty":-19.010291,"median":-13.74987,"eighty":-5.591986,"marketCap":252528987},{"date":"2023-11-24","current":-1.46634,"twenty":-18.939456,"median":-13.697445,"eighty":-5.575525,"marketCap":257549444},{"date":"2023-11-30","current":-1.48349,"twenty":-18.892838,"median":-13.636012,"eighty":-5.563751,"marketCap":260561718},{"date":"2024-01-05","current":-1.580675,"twenty":-18.849474,"median":-13.597368,"eighty":-5.539801,"marketCap":277631272},{"date":"2024-01-12","current":-1.41489,"twenty":-18.83834,"median":-13.530224,"eighty":-5.506262,"marketCap":248512621},{"date":"2024-01-19","current":-0.997569,"twenty":-18.83527,"median":-13.446211,"eighty":-5.492408,"marketCap":175213949},{"date":"2024-01-26","current":-0.988994,"twenty":-18.802597,"median":-13.340307,"eighty":-5.474653,"marketCap":173707812},{"date":"2024-02-02","current":-0.851792,"twenty":-18.728307,"median":-13.284907,"eighty":-5.452968,"marketCap":149609618},{"date":"2024-02-09","current":-0.954693,"twenty":-18.690206,"median":-13.07108,"eighty":-5.410256,"marketCap":167683263},{"date":"2024-02-16","current":-1.014719,"twenty":-18.684388,"median":-12.702832,"eighty":-5.388665,"marketCap":178226223},{"date":"2024-02-23","current":-0.996686,"twenty":-18.665695,"median":-12.442898,"eighty":-5.333889,"marketCap":172224379},{"date":"2024-03-01","current":-0.920692,"twenty":-18.635412,"median":-10.537101,"eighty":-5.30889,"marketCap":159092901},{"date":"2024-03-08","current":-0.847622,"twenty":-18.591603,"median":-9.267753,"eighty":-5.282532,"marketCap":146466480},{"date":"2024-03-15","current":-0.634255,"twenty":-18.529265,"median":-8.876934,"eighty":-5.220604,"marketCap":109597332},{"date":"2024-03-22","current":-0.610872,"twenty":-18.473551,"median":-8.686834,"eighty":-5.188032,"marketCap":105556877},{"date":"2024-03-28","current":-0.643023,"twenty":-18.443924,"median":-8.590096,"eighty":-5.14365,"marketCap":111112502},{"date":"2024-04-05","current":-0.56703,"twenty":-18.419252,"median":-8.486471,"eighty":-5.052836,"marketCap":97981025},{"date":"2024-04-12","current":-0.664945,"twenty":-18.379445,"median":-8.422652,"eighty":-4.983913,"marketCap":114900428},{"date":"2024-04-19","current":-0.673217,"twenty":-18.338379,"median":-8.397421,"eighty":-4.888504,"marketCap":116329857},{"date":"2024-04-26","current":-0.712114,"twenty":-18.335774,"median":-8.345475,"eighty":-4.827405,"marketCap":123051138},{"date":"2024-05-03","current":-0.897623,"twenty":-18.330486,"median":-8.233029,"eighty":-4.72167,"marketCap":155106477},{"date":"2024-05-10","current":-1.002146,"twenty":-18.310269,"median":-8.089749,"eighty":-4.690147,"marketCap":169132166},{"date":"2024-05-17","current":-1.078763,"twenty":-18.284182,"median":-8.061999,"eighty":-4.638442,"marketCap":182062760},{"date":"2024-05-24","current":-1.222802,"twenty":-18.267628,"median":-8.005601,"eighty":-4.603798,"marketCap":206372276},{"date":"2024-05-31","current":-1.084892,"twenty":-18.246512,"median":-7.979952,"eighty":-4.566635,"marketCap":183097207},{"date":"2024-06-07","current":-1.327001,"twenty":-18.240316,"median":-7.934361,"eighty":-4.482861,"marketCap":223957883},{"date":"2024-06-14","current":-1.198285,"twenty":-18.22655,"median":-7.892138,"eighty":-4.42282,"marketCap":202234486},{"date":"2024-06-21","current":-1.098683,"twenty":-18.21221,"median":-7.843931,"eighty":-4.150695,"marketCap":185424714},{"date":"2024-06-28","current":-1.268772,"twenty":-18.204119,"median":-7.839374,"eighty":-4.13892,"marketCap":214130632},{"date":"2024-07-05","current":-1.176832,"twenty":-18.186096,"median":-7.816385,"eighty":-4.074069,"marketCap":198613920},{"date":"2024-07-12","current":-1.256513,"twenty":-18.136218,"median":-7.745796,"eighty":-3.980479,"marketCap":212061737},{"date":"2024-07-15","current":-1.28716,"twenty":-18.133916,"median":-7.716528,"eighty":-3.971121,"marketCap":217233975},{"date":"2024-08-02","current":-1.072633,"twenty":-18.131614,"median":-7.715616,"eighty":-3.965271,"marketCap":181028312},{"date":"2024-08-09","current":-0.353143,"twenty":-18.124708,"median":-7.664242,"eighty":-3.907271,"marketCap":55729880},{"date":"2024-08-16","current":-0.268404,"twenty":-18.12277,"median":-7.624242,"eighty":-3.677483,"marketCap":42724049},{"date":"2024-08-23","current":-0.234077,"twenty":-18.08631,"median":-7.578794,"eighty":-3.335663,"marketCap":37259830},{"date":"2024-08-30","current":-0.183125,"twenty":-18.029612,"median":-7.508206,"eighty":-3.211291,"marketCap":29149449},{"date":"2024-09-06","current":-0.167352,"twenty":-18.014897,"median":-7.500727,"eighty":-3.013582,"marketCap":26638721},{"date":"2024-09-13","current":-0.14739,"twenty":-17.993912,"median":-7.495047,"eighty":-2.922333,"marketCap":23461243},{"date":"2024-09-20","current":-0.194415,"twenty":-17.990536,"median":-7.359988,"eighty":-2.0306,"marketCap":30946547},{"date":"2024-09-27","current":-0.172784,"twenty":-17.980583,"median":-7.281327,"eighty":-1.582962,"marketCap":27503411},{"date":"2024-10-04","current":-0.191077,"twenty":-17.966128,"median":-7.211469,"eighty":-1.47663,"marketCap":30415231},{"date":"2024-10-11","current":-0.199454,"twenty":-17.936284,"median":-7.186253,"eighty":-1.46634,"marketCap":31748730},{"date":"2024-10-18","current":-0.189801,"twenty":-17.918935,"median":-7.113798,"eighty":-1.415462,"marketCap":30212081},{"date":"2024-10-25","current":-0.178936,"twenty":-17.911209,"median":-7.070693,"eighty":-1.385162,"marketCap":28482699},{"date":"2024-10-31","current":-0.176678,"twenty":-17.892718,"median":-7.014177,"eighty":-1.28716,"marketCap":28123280},{"date":"2024-11-08","current":-0.286842,"twenty":-17.856101,"median":-6.976272,"eighty":-1.262643,"marketCap":40426889},{"date":"2024-11-15","current":-0.320921,"twenty":-17.856101,"median":-6.834205,"eighty":-1.242986,"marketCap":45229964},{"date":"2024-11-22","current":-0.283479,"twenty":-17.844627,"median":-6.787149,"eighty":-1.219737,"marketCap":39952955},{"date":"2024-11-29","current":-0.334106,"twenty":-17.789489,"median":-6.73641,"eighty":-1.206927,"marketCap":47088161},{"date":"2024-12-06","current":-0.443635,"twenty":-17.775371,"median":-6.717343,"eighty":-1.190929,"marketCap":62525008},{"date":"2024-12-13","current":-0.451091,"twenty":-17.750955,"median":-6.669773,"eighty":-1.179646,"marketCap":63575849},{"date":"2024-12-20","current":-0.413811,"twenty":-17.736499,"median":-6.638632,"eighty":-1.173154,"marketCap":58321646},{"date":"2024-12-27","current":-0.451091,"twenty":-17.725204,"median":-6.593146,"eighty":-1.145132,"marketCap":63575849},{"date":"2025-01-03","current":-0.436179,"twenty":-17.704836,"median":-6.565958,"eighty":-1.13642,"marketCap":61474168},{"date":"2025-01-10","current":-0.364079,"twenty":-17.682655,"median":-6.541311,"eighty":-1.12841,"marketCap":51312540},{"date":"2025-01-17","current":-0.305027,"twenty":-17.669427,"median":-6.495524,"eighty":-1.106345,"marketCap":42989884},{"date":"2025-01-24","current":-0.32061,"twenty":-17.62977,"median":-6.437332,"eighty":-1.099677,"marketCap":45186140},{"date":"2025-01-31","current":-0.302716,"twenty":-17.603626,"median":-6.409914,"eighty":-1.086178,"marketCap":42664123},{"date":"2025-02-07","current":-0.304806,"twenty":-17.603626,"median":-6.384112,"eighty":-1.072633,"marketCap":42958687},{"date":"2025-02-14","current":-0.312388,"twenty":-17.585744,"median":-6.369381,"eighty":-1.071886,"marketCap":44027284},{"date":"2025-02-21","current":-0.402813,"twenty":-17.581063,"median":-6.352238,"eighty":-1.040656,"marketCap":51550424},{"date":"2025-02-28","current":-0.305215,"twenty":-17.578336,"median":-6.282793,"eighty":-1.01462,"marketCap":39060186},{"date":"2025-03-07","current":-0.264388,"twenty":-17.570296,"median":-6.259365,"eighty":-0.999855,"marketCap":33835336},{"date":"2025-03-14","current":-0.232247,"twenty":-17.566292,"median":-6.240071,"eighty":-0.99097,"marketCap":29722041},{"date":"2025-03-21","current":-1.56007,"twenty":-17.561921,"median":-6.198566,"eighty":-0.979275,"marketCap":199651521},{"date":"2025-03-28","current":-1.674862,"twenty":-17.554621,"median":-6.176892,"eighty":-0.987279,"marketCap":214342192},{"date":"2025-04-04","current":-1.531026,"twenty":-17.534619,"median":-6.118582,"eighty":-0.99097,"marketCap":195934605},{"date":"2025-04-11","current":-1.327719,"twenty":-17.481527,"median":-6.109843,"eighty":-0.994061,"marketCap":169916188},{"date":"2025-04-17","current":-1.508898,"twenty":-17.465363,"median":-6.060083,"eighty":-0.995896,"marketCap":193102668},{"date":"2025-04-25","current":-1.501982,"twenty":-17.457036,"median":-6.049391,"eighty":-0.997216,"marketCap":192217688},{"date":"2025-05-02","current":-1.544857,"twenty":-17.434865,"median":-6.030877,"eighty":-0.999284,"marketCap":197704565},{"date":"2025-05-09","current":-2.469531,"twenty":-17.417639,"median":-6.009062,"eighty":-1.001458,"marketCap":281069695}],"updateTime":1746982541464}}}