美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北方中心機場

88.42

-0.0700-0.08%

盤後：88.420.00000.00%16:05 EDT

成交量：6.40萬

成交額：566.41萬

市值：42.68億

市盈率：16.98

高：90.06

開：89.35

低：87.42

收：88.49

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMAB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","market":"US","secType":"STK","nameCN":"北方中心機場","latestPrice":88.42,"timestamp":1746216000000,"preClose":88.49,"halted":0,"volume":64027,"hourTrading":{"tag":"盘后","latestPrice":88.42,"preClose":88.42,"latestTime":"16:05 EDT","volume":158,"amount":13970.36,"timestamp":1746216311663},"delay":0,"floatShares":33794651,"shares":48271178,"eps":5.206944,"marketStatus":"休市中","change":-0.07,"latestTime":"05-02 16:00:00 EDT","open":89.35,"high":90.06,"low":87.42,"amount":5664149.773434,"amplitude":0.029834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.206944,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1164776400000,"exchange":"NASDAQ","adjPreClose":88.49,"dividendRate":0.054137,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":88.49,"latestTime":"06:58 EDT","volume":16,"amount":1417.54,"timestamp":1746183522570},"postHourTrading":{"tag":"盘后","latestPrice":88.42,"preClose":88.42,"latestTime":"16:05 EDT","volume":158,"amount":13970.36,"timestamp":1746216311663},"volumeRatio":1.183647,"impliedVol":0.3509,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","floatShares":33794651,"roa":"19.01%","roe":"45.26%","lyrEps":4.900158,"volumeRatio":1.183647,"shares":48271178,"dividePrice":4.7868,"high":90.06,"amplitude":0.029834,"preClose":88.49,"low":87.42,"week52Low":59.08,"pbRate":"7.16","psRate":"5.61","week52High":92.39,"institutionHeld":0,"latestPrice":88.42,"eps":5.206944,"divideRate":0.054137,"volume":64027,"delay":0,"ttmEps":5.206944,"open":89.35,"prevYearClose":68.64,"prevWeekClose":90.13,"prevMonthClose":88.97,"prevQuarterClose":78.63,"fiveDayClose":90.13,"twentyDayClose":81.17,"sixtyDayClose":75.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMAB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMAB\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"OMAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OMAB","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.18},{"date":"2024-11-19","symbol":"OMAB","amount":2.190473,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"北方中心机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"OMAB","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2024-07-25","symbol":"OMAB","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-05","value":1.4969,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-06","value":1.452572,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-23","value":1.466843,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-06","value":1.420115,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-24","value":1.467744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.1429,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.1429,"analysts":7,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMAB","date":"2025-05-01","current":16.279363,"percent":0.47681,"low":9.740521,"twenty":12.956772,"median":16.554474,"eighty":27.798021,"high":95.594059,"avg":22.878942,"sd":18.029868,"marketCap":4265382986.08},"quantilePoints":[{"date":"2020-05-08","current":10.591579,"twenty":15.157257,"median":17.230671,"eighty":26.056533,"marketCap":1538087855.9},{"date":"2020-05-15","current":9.740521,"twenty":15.131803,"median":17.217667,"eighty":25.981413,"marketCap":1391989626.34},{"date":"2020-05-22","current":10.160361,"twenty":15.065832,"median":17.182767,"eighty":25.903701,"marketCap":1527032763.5},{"date":"2020-05-29","current":11.104717,"twenty":15.039712,"median":17.161389,"eighty":25.862255,"marketCap":1713525884.78},{"date":"2020-06-05","current":13.418958,"twenty":15.004575,"median":17.137798,"eighty":25.717195,"marketCap":2138785005.37},{"date":"2020-06-12","current":11.241251,"twenty":14.871128,"median":17.098714,"eighty":25.532242,"marketCap":1718936329.06},{"date":"2020-06-19","current":11.854513,"twenty":14.786789,"median":17.08172,"eighty":25.403242,"marketCap":1799606082.51},{"date":"2020-06-26","current":11.980806,"twenty":14.731481,"median":17.062373,"eighty":25.359724,"marketCap":1790227831.57},{"date":"2020-07-02","current":12.161713,"twenty":14.702461,"median":17.055224,"eighty":25.314133,"marketCap":1850124197.26},{"date":"2020-07-10","current":11.155917,"twenty":14.649258,"median":17.039237,"eighty":24.299358,"marketCap":1698102500.51},{"date":"2020-07-17","current":10.931775,"twenty":14.621615,"median":17.023124,"eighty":23.600456,"marketCap":1668116846.76},{"date":"2020-07-24","current":15.210409,"twenty":14.619621,"median":17.009712,"eighty":23.465048,"marketCap":1631612136.85},{"date":"2020-07-31","current":14.909648,"twenty":14.621615,"median":16.994275,"eighty":23.359319,"marketCap":1614651761.46},{"date":"2020-08-07","current":15.44289,"twenty":14.623546,"median":16.98356,"eighty":23.335669,"marketCap":1649376052.27},{"date":"2020-08-14","current":17.549847,"twenty":14.628587,"median":16.984225,"eighty":23.318047,"marketCap":1912311549.01},{"date":"2020-08-21","current":15.959875,"twenty":14.641163,"median":16.976819,"eighty":23.301353,"marketCap":1739764022.55},{"date":"2020-08-28","current":16.58741,"twenty":14.649258,"median":16.962767,"eighty":23.297643,"marketCap":1821793094.11},{"date":"2020-09-04","current":16.449222,"twenty":14.661658,"median":16.947519,"eighty":23.294861,"marketCap":1822776095.43},{"date":"2020-09-11","current":15.909477,"twenty":14.671668,"median":16.932935,"eighty":23.284659,"marketCap":1790785191.53},{"date":"2020-09-18","current":16.085057,"twenty":14.676967,"median":16.91866,"eighty":23.257299,"marketCap":1840331344.29},{"date":"2020-09-25","current":16.081805,"twenty":14.688192,"median":16.891395,"eighty":23.22391,"marketCap":1720233902.84},{"date":"2020-10-02","current":16.215116,"twenty":14.708097,"median":16.868298,"eighty":23.143222,"marketCap":1794878107.73},{"date":"2020-10-09","current":16.550018,"twenty":14.719937,"median":16.864205,"eighty":23.024971,"marketCap":1875394616.55},{"date":"2020-10-16","current":16.319163,"twenty":14.723973,"median":16.836378,"eighty":22.972107,"marketCap":1847856151.48},{"date":"2020-10-23","current":25.737361,"twenty":14.728478,"median":16.845513,"eighty":23.22391,"marketCap":1987434739.87},{"date":"2020-10-30","current":23.145248,"twenty":14.733483,"median":16.865991,"eighty":23.284659,"marketCap":1758437630.21},{"date":"2020-11-06","current":25.570518,"twenty":14.739965,"median":16.872049,"eighty":23.303207,"marketCap":2001275688.71},{"date":"2020-11-13","current":28.409268,"twenty":14.755844,"median":16.910331,"eighty":23.501219,"marketCap":2237539504.3},{"date":"2020-11-20","current":29.095985,"twenty":14.776778,"median":16.926069,"eighty":24.626525,"marketCap":2335952005.82},{"date":"2020-11-27","current":28.564021,"twenty":14.793296,"median":16.942875,"eighty":25.263096,"marketCap":2295528286.22},{"date":"2020-12-04","current":30.805522,"twenty":14.801212,"median":16.95512,"eighty":25.555299,"marketCap":2514989283.96},{"date":"2020-12-11","current":30.435566,"twenty":14.815452,"median":16.975961,"eighty":25.714986,"marketCap":2444192652.64},{"date":"2020-12-18","current":31.3931,"twenty":14.847106,"median":16.984225,"eighty":25.965871,"marketCap":2533891492.27},{"date":"2020-12-24","current":30.829702,"twenty":14.868125,"median":16.994275,"eighty":26.061714,"marketCap":2505842694.2},{"date":"2020-12-31","current":31.044906,"twenty":14.871128,"median":17.004529,"eighty":26.37204,"marketCap":2517108042.56},{"date":"2021-01-08","current":32.640796,"twenty":14.878657,"median":17.020544,"eighty":26.476691,"marketCap":2638361052.92},{"date":"2021-01-15","current":30.510524,"twenty":14.903789,"median":17.034989,"eighty":26.741427,"marketCap":2490615523.05},{"date":"2021-01-22","current":28.953322,"twenty":14.927206,"median":17.049408,"eighty":26.863174,"marketCap":2337502950.65},{"date":"2021-01-29","current":29.255574,"twenty":14.94449,"median":17.061717,"eighty":27.0875,"marketCap":2330257424.55},{"date":"2021-02-05","current":29.569916,"twenty":14.949458,"median":17.073788,"eighty":27.667672,"marketCap":2371027955.44},{"date":"2021-02-12","current":29.02828,"twenty":14.952045,"median":17.08285,"eighty":27.843889,"marketCap":2345867175.77},{"date":"2021-02-19","current":43.468594,"twenty":14.969603,"median":17.100413,"eighty":28.069251,"marketCap":2336798307.12},{"date":"2021-02-26","current":43.261838,"twenty":15.003478,"median":17.145445,"eighty":28.354138,"marketCap":2258398570.66},{"date":"2021-03-05","current":48.487765,"twenty":15.01847,"median":17.167986,"eighty":28.432174,"marketCap":2491921379.12},{"date":"2021-03-12","current":46.726777,"twenty":15.022735,"median":17.204375,"eighty":28.714272,"marketCap":2465375031.82},{"date":"2021-03-19","current":48.587578,"twenty":15.02925,"median":17.218974,"eighty":28.998297,"marketCap":2589370487.27},{"date":"2021-03-26","current":44.773293,"twenty":15.036351,"median":17.236072,"eighty":29.06469,"marketCap":2379063942.75},{"date":"2021-04-01","current":45.814201,"twenty":15.042527,"median":17.243382,"eighty":29.159489,"marketCap":2467500230.18},{"date":"2021-04-09","current":47.742732,"twenty":15.050346,"median":17.248255,"eighty":29.201133,"marketCap":2591790261.13},{"date":"2021-04-16","current":47.218713,"twenty":15.063949,"median":17.260157,"eighty":29.249188,"marketCap":2592328327.04},{"date":"2021-04-23","current":47.899581,"twenty":15.071088,"median":17.270592,"eighty":29.265246,"marketCap":2636718884.28},{"date":"2021-04-30","current":90.350624,"twenty":15.093203,"median":17.296402,"eighty":29.313122,"marketCap":2434175212.29},{"date":"2021-05-07","current":89.669192,"twenty":15.098903,"median":17.308647,"eighty":29.423333,"marketCap":2453197326.62},{"date":"2021-05-14","current":93.556937,"twenty":15.109729,"median":17.321326,"eighty":29.501245,"marketCap":2563014746.2},{"date":"2021-05-21","current":89.002107,"twenty":15.133089,"median":17.327155,"eighty":29.569314,"marketCap":2426561152.4},{"date":"2021-05-28","current":91.146822,"twenty":15.138791,"median":17.367249,"eighty":29.659705,"marketCap":2484561564.37},{"date":"2021-06-04","current":92.689009,"twenty":15.141029,"median":17.379268,"eighty":29.733243,"marketCap":2529757025.23},{"date":"2021-06-11","current":93.313057,"twenty":15.145599,"median":17.390635,"eighty":29.896348,"marketCap":2548195779.25},{"date":"2021-06-18","current":94.518114,"twenty":15.157257,"median":17.394607,"eighty":30.051324,"marketCap":2478663374.99},{"date":"2021-06-25","current":95.407562,"twenty":15.17952,"median":17.409842,"eighty":30.196182,"marketCap":2619770079.82},{"date":"2021-07-02","current":92.818122,"twenty":15.187845,"median":17.425022,"eighty":30.317083,"marketCap":2543364050.91},{"date":"2021-07-09","current":93.492381,"twenty":15.192891,"median":17.467815,"eighty":30.49101,"marketCap":2557265870.47},{"date":"2021-07-16","current":87.481439,"twenty":15.196147,"median":17.482622,"eighty":30.67873,"marketCap":2396985524.23},{"date":"2021-07-23","current":85.056978,"twenty":15.207656,"median":17.51896,"eighty":30.840946,"marketCap":2311157157.13},{"date":"2021-07-30","current":35.367425,"twenty":15.214446,"median":17.541847,"eighty":31.109708,"marketCap":2394304909.89},{"date":"2021-08-06","current":34.21802,"twenty":15.232866,"median":17.551715,"eighty":31.256528,"marketCap":2297915515.52},{"date":"2021-08-13","current":35.265837,"twenty":15.238055,"median":17.558504,"eighty":31.348609,"marketCap":2388077088.57},{"date":"2021-08-20","current":34.847871,"twenty":15.241467,"median":17.58287,"eighty":31.394551,"marketCap":2293571459.29},{"date":"2021-08-27","current":35.54448,"twenty":15.244152,"median":17.608293,"eighty":31.573441,"marketCap":2358103822.33},{"date":"2021-09-03","current":35.535773,"twenty":15.261426,"median":17.626328,"eighty":31.662757,"marketCap":2399995869.52},{"date":"2021-09-10","current":35.306472,"twenty":15.268129,"median":17.632023,"eighty":31.797557,"marketCap":2388361963.46},{"date":"2021-09-17","current":34.821748,"twenty":15.277414,"median":17.650129,"eighty":31.985203,"marketCap":2340645923.67},{"date":"2021-09-24","current":34.96107,"twenty":15.284635,"median":17.666911,"eighty":32.576125,"marketCap":2334796001.09},{"date":"2021-10-01","current":35.085879,"twenty":15.29207,"median":17.676338,"eighty":32.646219,"marketCap":2298532115.86},{"date":"2021-10-08","current":37.405007,"twenty":15.306764,"median":17.712541,"eighty":32.732539,"marketCap":2422932860.75},{"date":"2021-10-15","current":37.405007,"twenty":15.316298,"median":17.751909,"eighty":32.843429,"marketCap":2458791295.38},{"date":"2021-10-22","current":36.592297,"twenty":15.317902,"median":17.766822,"eighty":32.977665,"marketCap":2435227317.76},{"date":"2021-10-29","current":23.02754,"twenty":15.321023,"median":17.841162,"eighty":32.977665,"marketCap":2333255240.14},{"date":"2021-11-05","current":23.218463,"twenty":15.330212,"median":17.880574,"eighty":32.962331,"marketCap":2373413058.25},{"date":"2021-11-12","current":24.697653,"twenty":15.335573,"median":17.914468,"eighty":32.913943,"marketCap":2510145534.81},{"date":"2021-11-19","current":24.612387,"twenty":15.337701,"median":17.963297,"eighty":32.862105,"marketCap":2465397139.69},{"date":"2021-11-26","current":23.433484,"twenty":15.34463,"median":18.01923,"eighty":32.844597,"marketCap":2228887176.15},{"date":"2021-12-03","current":23.490946,"twenty":15.353376,"median":18.035448,"eighty":32.825921,"marketCap":2284180442.28},{"date":"2021-12-10","current":24.623509,"twenty":15.356032,"median":18.050984,"eighty":32.782148,"marketCap":2455272571.45},{"date":"2021-12-17","current":24.836675,"twenty":15.36025,"median":18.105691,"eighty":32.744796,"marketCap":2495170093.12},{"date":"2021-12-23","current":25.326031,"twenty":15.361303,"median":18.108493,"eighty":32.734874,"marketCap":2554260068.79},{"date":"2021-12-31","current":25.48915,"twenty":15.363496,"median":18.176719,"eighty":32.725469,"marketCap":2590285975.02},{"date":"2022-01-07","current":25.98592,"twenty":15.365475,"median":18.218529,"eighty":32.704431,"marketCap":2647575371.92},{"date":"2022-01-14","current":27.413209,"twenty":15.369885,"median":18.257917,"eighty":32.686253,"marketCap":2813094285.85},{"date":"2022-01-21","current":24.530828,"twenty":15.372983,"median":18.283511,"eighty":32.6471,"marketCap":2498492353.99},{"date":"2022-01-28","current":25.220375,"twenty":15.376917,"median":18.320536,"eighty":32.645632,"marketCap":2519055703.83},{"date":"2022-02-04","current":25.900654,"twenty":15.393967,"median":18.400078,"eighty":32.640796,"marketCap":2600418006.25},{"date":"2022-02-11","current":27.8692,"twenty":15.41495,"median":18.459543,"eighty":32.587531,"marketCap":2847097423.52},{"date":"2022-02-18","current":28.034172,"twenty":15.41495,"median":18.459543,"eighty":31.978104,"marketCap":2876915611.89},{"date":"2022-02-25","current":19.956769,"twenty":15.41495,"median":18.459543,"eighty":31.794055,"marketCap":2789114735.33},{"date":"2022-03-04","current":19.682407,"twenty":15.41495,"median":18.459543,"eighty":31.615463,"marketCap":2682374228.48},{"date":"2022-03-11","current":18.556578,"twenty":15.41495,"median":18.459543,"eighty":31.40519,"marketCap":2527544634.06},{"date":"2022-03-18","current":19.893247,"twenty":15.41495,"median":18.459543,"eighty":31.348609,"marketCap":2786083261.77},{"date":"2022-03-25","current":19.797288,"twenty":15.41495,"median":18.459543,"eighty":31.226763,"marketCap":2838039343.65},{"date":"2022-04-01","current":20.428455,"twenty":15.41495,"median":18.459543,"eighty":31.051629,"marketCap":2943376393.69},{"date":"2022-04-08","current":19.582394,"twenty":15.41495,"median":18.459543,"eighty":30.703827,"marketCap":2781914402.17},{"date":"2022-04-14","current":19.990557,"twenty":15.41495,"median":18.459543,"eighty":30.512942,"marketCap":2860750651.15},{"date":"2022-04-22","current":19.532387,"twenty":15.41495,"median":18.459543,"eighty":30.314584,"marketCap":2744895007.92},{"date":"2022-04-29","current":17.333092,"twenty":15.41495,"median":18.319639,"eighty":30.150164,"marketCap":2713178505.33},{"date":"2022-05-06","current":17.065591,"twenty":15.41495,"median":18.228509,"eighty":29.98316,"marketCap":2711158500.06},{"date":"2022-05-13","current":17.237469,"twenty":15.41495,"median":18.145345,"eighty":29.750939,"marketCap":2729182293.94},{"date":"2022-05-20","current":16.823509,"twenty":15.41495,"median":18.065859,"eighty":29.750939,"marketCap":2701079370.14},{"date":"2022-05-27","current":17.495287,"twenty":15.41495,"median":18.031651,"eighty":29.736161,"marketCap":2851483225.23},{"date":"2022-06-03","current":17.304042,"twenty":15.41495,"median":17.963297,"eighty":29.704155,"marketCap":2818369273.24},{"date":"2022-06-10","current":16.729097,"twenty":15.41495,"median":17.880574,"eighty":29.693235,"marketCap":2678668819.52},{"date":"2022-06-17","current":16.368394,"twenty":15.41495,"median":17.773609,"eighty":29.570883,"marketCap":2551668955.47},{"date":"2022-06-24","current":16.661314,"twenty":15.409704,"median":17.728421,"eighty":29.39195,"marketCap":2671046100.98},{"date":"2022-07-01","current":15.588889,"twenty":15.409704,"median":17.674739,"eighty":29.273467,"marketCap":2443836463.14},{"date":"2022-07-08","current":15.553787,"twenty":15.409704,"median":17.651695,"eighty":29.251705,"marketCap":2429047629.19},{"date":"2022-07-15","current":15.026048,"twenty":15.367292,"median":17.627277,"eighty":29.059715,"marketCap":2331009365.99},{"date":"2022-07-22","current":14.838434,"twenty":15.353409,"median":17.595751,"eighty":28.622053,"marketCap":2303943517},{"date":"2022-07-29","current":13.719846,"twenty":15.321023,"median":17.558228,"eighty":28.393309,"marketCap":2356274508.46},{"date":"2022-08-05","current":15.402646,"twenty":15.29207,"median":17.549847,"eighty":28.172866,"marketCap":2636614301},{"date":"2022-08-12","current":15.13194,"twenty":15.267855,"median":17.525547,"eighty":27.921714,"marketCap":2659601142.22},{"date":"2022-08-19","current":14.980565,"twenty":15.243681,"median":17.482622,"eighty":27.812109,"marketCap":2591961793.54},{"date":"2022-08-26","current":15.218124,"twenty":15.213437,"median":17.423396,"eighty":27.578286,"marketCap":2670089505.06},{"date":"2022-09-02","current":14.594947,"twenty":15.189439,"median":17.400875,"eighty":27.354411,"marketCap":2557104438.94},{"date":"2022-09-09","current":15.149619,"twenty":15.16205,"median":17.390635,"eighty":27.143866,"marketCap":2661423502.02},{"date":"2022-09-16","current":15.882184,"twenty":15.16205,"median":17.366627,"eighty":27.143866,"marketCap":2769320997.86},{"date":"2022-09-23","current":14.856814,"twenty":15.154202,"median":17.323026,"eighty":27.013312,"marketCap":2575535494.23},{"date":"2022-09-30","current":14.001602,"twenty":15.131885,"median":17.303004,"eighty":26.993549,"marketCap":2436014472.9},{"date":"2022-10-07","current":14.777259,"twenty":15.090363,"median":17.270592,"eighty":26.993549,"marketCap":2577546483.95},{"date":"2022-10-14","current":15.314252,"twenty":15.06738,"median":17.258675,"eighty":26.993549,"marketCap":2667458201.51},{"date":"2022-10-21","current":15.984941,"twenty":15.06738,"median":17.242582,"eighty":26.993549,"marketCap":2799038584.03},{"date":"2022-10-28","current":16.035404,"twenty":15.06738,"median":17.236259,"eighty":26.993549,"marketCap":3059918798.1},{"date":"2022-11-04","current":16.20481,"twenty":15.06738,"median":17.217667,"eighty":26.993549,"marketCap":3141079659},{"date":"2022-11-11","current":16.701802,"twenty":15.06738,"median":17.154792,"eighty":26.993549,"marketCap":3234697394.09},{"date":"2022-11-18","current":17.364119,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3372463990.34},{"date":"2022-11-25","current":17.341667,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3394252911.57},{"date":"2022-12-02","current":17.243697,"twenty":15.06738,"median":17.116133,"eighty":26.993549,"marketCap":3370788402.71},{"date":"2022-12-09","current":16.55893,"twenty":15.06738,"median":17.100413,"eighty":26.993549,"marketCap":3161621023.37},{"date":"2022-12-16","current":15.37819,"twenty":15.06738,"median":17.077323,"eighty":26.993549,"marketCap":2936788191.3},{"date":"2022-12-23","current":16.158886,"twenty":15.06738,"median":17.06317,"eighty":26.993549,"marketCap":3146344898.32},{"date":"2022-12-30","current":15.314918,"twenty":15.06738,"median":17.059316,"eighty":26.993549,"marketCap":2970990900.74},{"date":"2023-01-06","current":16.731397,"twenty":15.06738,"median":17.03074,"eighty":26.993549,"marketCap":3299759067.49},{"date":"2023-01-13","current":17.212061,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3465169994.68},{"date":"2023-01-20","current":17.753957,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3550821341.69},{"date":"2023-01-27","current":17.77947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3582832954.68},{"date":"2023-02-03","current":17.852947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3579208104.45},{"date":"2023-02-10","current":17.567202,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3555774528.96},{"date":"2023-02-17","current":17.855414,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3774555322.43},{"date":"2023-02-24","current":17.401035,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3684851561.54},{"date":"2023-03-03","current":17.836605,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3863602678.42},{"date":"2023-03-10","current":18.329591,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3884160961.98},{"date":"2023-03-17","current":19.252208,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3974104518.17},{"date":"2023-03-24","current":19.475933,"twenty":15.06738,"median":17.025704,"eighty":26.993549,"marketCap":4103339526.77},{"date":"2023-03-31","current":19.924373,"twenty":15.067896,"median":17.055224,"eighty":26.878995,"marketCap":4308324058.04},{"date":"2023-04-06","current":19.600665,"twenty":15.067896,"median":17.063099,"eighty":26.878995,"marketCap":4192407441.02},{"date":"2023-04-14","current":20.044154,"twenty":15.066864,"median":17.06438,"eighty":27.108103,"marketCap":4336821199.13},{"date":"2023-04-21","current":18.585984,"twenty":15.066864,"median":17.075807,"eighty":27.108103,"marketCap":4025926311.86},{"date":"2023-04-28","current":19.063131,"twenty":15.066864,"median":17.08576,"eighty":27.108103,"marketCap":4113748674.95},{"date":"2023-05-05","current":16.750395,"twenty":15.066864,"median":17.114221,"eighty":27.108103,"marketCap":3946313390.92},{"date":"2023-05-12","current":17.650149,"twenty":15.066864,"median":17.147879,"eighty":27.108103,"marketCap":4237509796.73},{"date":"2023-05-19","current":18.319034,"twenty":15.066864,"median":17.194713,"eighty":27.108103,"marketCap":4372325206.17},{"date":"2023-05-26","current":17.135483,"twenty":15.066864,"median":17.21712,"eighty":27.108103,"marketCap":4064667893.81},{"date":"2023-06-02","current":16.746745,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4035682478.93},{"date":"2023-06-09","current":16.854423,"twenty":15.066864,"median":17.220959,"eighty":27.108103,"marketCap":4096435295.84},{"date":"2023-06-16","current":17.549771,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4320877335.38},{"date":"2023-06-23","current":16.314206,"twenty":15.066348,"median":17.218974,"eighty":27.222657,"marketCap":4021468793.2},{"date":"2023-06-30","current":16.67648,"twenty":15.065832,"median":17.201683,"eighty":27.337211,"marketCap":4122126960.7},{"date":"2023-07-07","current":16.775946,"twenty":15.065832,"median":17.170258,"eighty":27.337211,"marketCap":4122321669.29},{"date":"2023-07-14","current":17.018679,"twenty":15.065832,"median":17.134428,"eighty":27.337211,"marketCap":4255178475.07},{"date":"2023-07-21","current":17.178371,"twenty":15.065832,"median":17.130953,"eighty":27.337211,"marketCap":4318939772.81},{"date":"2023-07-28","current":17.085293,"twenty":15.065832,"median":17.087546,"eighty":27.337211,"marketCap":4317469408.06},{"date":"2023-08-04","current":15.391039,"twenty":15.065832,"median":17.067923,"eighty":27.337211,"marketCap":4068649154.64},{"date":"2023-08-11","current":16.044631,"twenty":15.065832,"median":17.060227,"eighty":27.337211,"marketCap":4335333732.98},{"date":"2023-08-18","current":15.771387,"twenty":15.065832,"median":17.015942,"eighty":27.337211,"marketCap":4216171931.85},{"date":"2023-08-25","current":15.46441,"twenty":15.065832,"median":16.997956,"eighty":27.337211,"marketCap":4212911922.21},{"date":"2023-09-01","current":16.644249,"twenty":15.065832,"median":16.966191,"eighty":27.337211,"marketCap":4514429092.9},{"date":"2023-09-08","current":17.030501,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4445251877.33},{"date":"2023-09-15","current":17.688309,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4731911058.08},{"date":"2023-09-22","current":17.50699,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4670417313.45},{"date":"2023-09-29","current":17.536507,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4561078653.49},{"date":"2023-10-06","current":12.505114,"twenty":15.060195,"median":16.931235,"eighty":27.352411,"marketCap":3137050070.07},{"date":"2023-10-13","current":12.562461,"twenty":15.026929,"median":16.890505,"eighty":27.352411,"marketCap":3211969130.28},{"date":"2023-10-20","current":13.120755,"twenty":14.991462,"median":16.854423,"eighty":27.352411,"marketCap":3281118849.48},{"date":"2023-10-27","current":11.74779,"twenty":14.950876,"median":16.822541,"eighty":27.398009,"marketCap":2951092581.43},{"date":"2023-11-03","current":10.954451,"twenty":14.908926,"median":16.822541,"eighty":27.398009,"marketCap":3046521379.68},{"date":"2023-11-10","current":10.631471,"twenty":14.894609,"median":16.819747,"eighty":27.398009,"marketCap":2973575250.92},{"date":"2023-11-17","current":10.890487,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3075377828.91},{"date":"2023-11-24","current":11.899699,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3388389978.57},{"date":"2023-12-01","current":12.453265,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3508467038.95},{"date":"2023-12-08","current":12.348237,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3468108214.47},{"date":"2023-12-15","current":13.705698,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3879441869.52},{"date":"2023-12-22","current":14.206356,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":4076174915.63},{"date":"2023-12-29","current":14.301907,"twenty":14.894113,"median":16.821572,"eighty":27.413209,"marketCap":4139684669.9},{"date":"2024-01-05","current":13.388247,"twenty":14.896095,"median":16.822541,"eighty":27.415063,"marketCap":3841911374.95},{"date":"2024-01-12","current":12.640419,"twenty":14.866526,"median":16.822541,"eighty":27.415063,"marketCap":3637345454.59},{"date":"2024-01-19","current":12.409832,"twenty":14.832527,"median":16.823509,"eighty":27.416916,"marketCap":3530379942.64},{"date":"2024-01-26","current":12.337182,"twenty":14.800231,"median":16.822541,"eighty":27.415063,"marketCap":3499614213.2},{"date":"2024-02-02","current":12.495118,"twenty":14.775161,"median":16.822541,"eighty":27.415063,"marketCap":3568092736.76},{"date":"2024-02-09","current":12.994196,"twenty":14.724974,"median":16.822541,"eighty":27.415063,"marketCap":3711540934.83},{"date":"2024-02-16","current":12.31586,"twenty":14.674171,"median":16.822541,"eighty":27.415063,"marketCap":3526293869.98},{"date":"2024-02-23","current":11.973929,"twenty":14.64602,"median":16.817528,"eighty":27.415063,"marketCap":3414397583.12},{"date":"2024-03-01","current":11.382803,"twenty":14.619113,"median":16.775946,"eighty":27.413209,"marketCap":3343382786.05},{"date":"2024-03-08","current":10.985218,"twenty":14.594947,"median":16.775946,"eighty":27.413209,"marketCap":3261351245.87},{"date":"2024-03-15","current":11.126992,"twenty":14.586107,"median":16.775946,"eighty":27.413209,"marketCap":3342968184.73},{"date":"2024-03-22","current":11.397443,"twenty":14.575317,"median":16.775946,"eighty":27.413209,"marketCap":3407939703.85},{"date":"2024-03-28","current":12.590969,"twenty":14.561799,"median":16.775946,"eighty":27.413209,"marketCap":3794949949.42},{"date":"2024-04-05","current":13.461649,"twenty":14.506208,"median":16.783287,"eighty":27.415063,"marketCap":4082343132.08},{"date":"2024-04-12","current":12.863731,"twenty":14.453295,"median":16.783287,"eighty":27.415063,"marketCap":3911433533.52},{"date":"2024-04-19","current":12.355962,"twenty":14.402828,"median":16.783287,"eighty":27.415063,"marketCap":3614878902.63},{"date":"2024-04-26","current":14.120482,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4112465279.4},{"date":"2024-05-03","current":14.394905,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4256228437.94},{"date":"2024-05-10","current":14.376405,"twenty":14.253839,"median":16.775946,"eighty":27.413209,"marketCap":4267153956.48},{"date":"2024-05-17","current":14.197567,"twenty":14.197567,"median":16.775946,"eighty":27.413209,"marketCap":4258810144.31},{"date":"2024-05-24","current":13.393567,"twenty":14.188661,"median":16.775946,"eighty":27.413209,"marketCap":4009976847.03},{"date":"2024-05-31","current":12.879409,"twenty":14.126095,"median":16.775946,"eighty":27.413209,"marketCap":3811394248.1},{"date":"2024-06-07","current":12.756072,"twenty":14.076042,"median":16.775946,"eighty":27.413209,"marketCap":3647824345.48},{"date":"2024-06-14","current":12.544088,"twenty":13.996469,"median":16.783287,"eighty":27.415063,"marketCap":3389172061.5},{"date":"2024-06-21","current":12.45621,"twenty":13.890867,"median":16.790627,"eighty":27.416916,"marketCap":3387995492.8},{"date":"2024-06-28","current":11.809465,"twenty":13.779765,"median":16.817528,"eighty":27.422477,"marketCap":3224884760.59},{"date":"2024-07-05","current":11.918155,"twenty":13.716555,"median":16.817528,"eighty":27.422477,"marketCap":3303637796.18},{"date":"2024-07-12","current":12.501691,"twenty":13.566351,"median":16.817528,"eighty":27.422477,"marketCap":3508428510.78},{"date":"2024-07-15","current":12.786906,"twenty":13.535619,"median":16.817528,"eighty":27.422477,"marketCap":3600592674.85},{"date":"2024-08-02","current":12.075385,"twenty":13.464191,"median":16.860988,"eighty":27.736215,"marketCap":3259704740.22},{"date":"2024-08-09","current":11.799513,"twenty":13.394913,"median":16.860988,"eighty":27.736215,"marketCap":3102488696.3},{"date":"2024-08-16","current":11.956276,"twenty":13.365542,"median":16.860988,"eighty":27.736215,"marketCap":3221961295.94},{"date":"2024-08-23","current":11.469849,"twenty":13.268405,"median":16.860988,"eighty":27.736215,"marketCap":2967292065.64},{"date":"2024-08-30","current":12.162988,"twenty":13.09058,"median":16.860988,"eighty":27.736215,"marketCap":3076898509.9},{"date":"2024-09-06","current":12.259813,"twenty":12.975244,"median":16.860988,"eighty":27.736215,"marketCap":3084174512.62},{"date":"2024-09-13","current":12.957563,"twenty":12.889121,"median":16.860988,"eighty":27.736215,"marketCap":3312942683.44},{"date":"2024-09-20","current":13.437074,"twenty":12.889121,"median":16.860988,"eighty":27.736215,"marketCap":3496289416.99},{"date":"2024-09-27","current":13.01366,"twenty":12.889121,"median":16.860988,"eighty":27.736215,"marketCap":3344231880.86},{"date":"2024-10-04","current":12.353563,"twenty":12.867535,"median":16.860988,"eighty":27.736215,"marketCap":3183228564.84},{"date":"2024-10-11","current":12.893014,"twenty":12.78556,"median":16.860988,"eighty":27.736215,"marketCap":3319475071.27},{"date":"2024-10-18","current":13.164276,"twenty":12.781507,"median":16.860988,"eighty":27.736215,"marketCap":3334863322.93},{"date":"2024-10-25","current":12.402274,"twenty":12.769399,"median":16.860988,"eighty":27.736215,"marketCap":3120427353.09},{"date":"2024-10-31","current":13.209706,"twenty":12.763379,"median":16.860988,"eighty":27.736215,"marketCap":3290516133.36},{"date":"2024-11-08","current":13.032597,"twenty":12.748835,"median":16.866518,"eighty":27.766562,"marketCap":3276507749.31},{"date":"2024-11-15","current":12.983872,"twenty":12.748835,"median":16.866518,"eighty":27.766562,"marketCap":3164528985.87},{"date":"2024-11-22","current":12.977685,"twenty":12.706146,"median":16.866518,"eighty":27.766562,"marketCap":3180049346.07},{"date":"2024-11-29","current":12.879463,"twenty":12.704383,"median":16.866518,"eighty":27.766562,"marketCap":3147654967.52},{"date":"2024-12-06","current":13.705456,"twenty":12.687208,"median":16.866518,"eighty":27.766562,"marketCap":3391537338.63},{"date":"2024-12-13","current":14.215128,"twenty":12.687208,"median":16.866518,"eighty":27.766562,"marketCap":3517538163.03},{"date":"2024-12-20","current":14.082103,"twenty":12.687208,"median":16.822541,"eighty":27.766562,"marketCap":3437702171.44},{"date":"2024-12-27","current":13.978467,"twenty":12.687208,"median":16.783287,"eighty":27.766562,"marketCap":3461807074.47},{"date":"2025-01-03","current":13.965319,"twenty":12.687208,"median":16.74857,"eighty":27.766562,"marketCap":3380255423.1},{"date":"2025-01-10","current":14.379863,"twenty":12.685742,"median":16.729097,"eighty":27.796909,"marketCap":3501915856.55},{"date":"2025-01-17","current":15.311812,"twenty":12.685742,"median":16.701257,"eighty":27.796909,"marketCap":3681168610.81},{"date":"2025-01-24","current":15.500522,"twenty":12.685742,"median":16.67648,"eighty":27.796909,"marketCap":3783613101.45},{"date":"2025-01-31","current":15.943682,"twenty":12.685742,"median":16.641059,"eighty":27.796909,"marketCap":3898571349.8},{"date":"2025-02-07","current":15.433236,"twenty":12.685742,"median":16.59709,"eighty":27.796909,"marketCap":3758699663.35},{"date":"2025-02-14","current":15.778947,"twenty":12.685742,"median":16.574404,"eighty":27.796909,"marketCap":3845615873.64},{"date":"2025-02-21","current":16.331929,"twenty":12.685742,"median":16.550018,"eighty":27.796909,"marketCap":3998087792.92},{"date":"2025-02-28","current":14.849584,"twenty":12.685742,"median":16.519695,"eighty":27.796909,"marketCap":3575213153.77},{"date":"2025-03-07","current":15.323599,"twenty":12.682169,"median":16.524172,"eighty":27.798021,"marketCap":3726821351.29},{"date":"2025-03-14","current":14.95849,"twenty":12.702121,"median":16.524172,"eighty":27.798021,"marketCap":3670790824},{"date":"2025-03-21","current":16.125115,"twenty":12.754263,"median":16.524172,"eighty":27.798021,"marketCap":3946821009.93},{"date":"2025-03-28","current":15.712213,"twenty":12.769841,"median":16.524172,"eighty":27.798021,"marketCap":3820204248.71},{"date":"2025-04-04","current":15.84619,"twenty":12.792272,"median":16.524172,"eighty":27.798021,"marketCap":3910671911.05},{"date":"2025-04-11","current":15.614276,"twenty":12.831512,"median":16.519695,"eighty":27.796909,"marketCap":3741283820.83},{"date":"2025-04-17","current":15.807016,"twenty":12.879409,"median":16.519695,"eighty":27.796909,"marketCap":3933958185.71},{"date":"2025-04-25","current":17.250214,"twenty":12.90816,"median":16.54033,"eighty":27.798021,"marketCap":4338590404.71},{"date":"2025-05-01","current":16.279363,"twenty":12.956772,"median":16.554474,"eighty":27.798021,"marketCap":4265382986.08}],"updateTime":1746217460236}}}