美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OneMain Holdings, Inc

58.90

-0.9100-1.52%

盤後：58.900.00000.00%19:59 EDT

成交量：69.80萬

成交額：4,117.94萬

市值：70.07億

市盈率：12.45

高：59.61

開：59.48

低：58.63

收：59.81

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMF/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","market":"US","secType":"STK","nameCN":"OneMain Holdings, Inc","latestPrice":58.9,"timestamp":1752264000000,"preClose":59.81,"halted":0,"volume":697955,"hourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.9,"latestTime":"19:59 EDT","volume":31979,"amount":1883559.4,"timestamp":1752278368339},"delay":0,"floatShares":118354654,"shares":118968795,"eps":4.72914,"marketStatus":"休市中","change":-0.91,"latestTime":"07-11 16:00:00 EDT","open":59.48,"high":59.6103,"low":58.625,"amount":41179416.889365,"amplitude":0.016474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.72914,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.81,"dividendRate":0.070628,"preHourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":59.81,"latestTime":"08:02 EDT","volume":29,"amount":1721.620003,"timestamp":1752235361236},"postHourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.9,"latestTime":"19:59 EDT","volume":31979,"amount":1883559.4,"timestamp":1752278368339},"volumeRatio":0.47143780776384736,"impliedVol":0.3628,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","floatShares":118354654,"roa":"2.27%","roe":"17.46%","lyrEps":4.253744,"volumeRatio":0.47143780776384736,"shares":118968795,"dividePrice":4.16,"high":59.6103,"amplitude":0.016474,"preClose":59.81,"low":58.625,"week52Low":38,"pbRate":"2.14","psRate":"2.71","week52High":60.115,"institutionHeld":0,"latestPrice":58.9,"eps":4.72914,"divideRate":0.070628,"volume":697955,"delay":0,"ttmEps":4.72914,"open":59.48,"prevYearClose":52.13,"prevWeekClose":59.76,"prevMonthClose":57,"prevQuarterClose":57,"fiveDayClose":59.76,"twentyDayClose":53.53,"sixtyDayClose":44.14,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMF\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMF\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"OMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"defaultRemindTime":1753430400000,"name":null,"time":"盤前","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-09","symbol":"OMF","amount":1.04,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"date":"2025-04-29","symbol":"OMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.58,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-12","symbol":"OMF","amount":1.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-31","symbol":"OMF","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-15","value":0.25,"currency":"USD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.25,"currency":"USD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-13","value":2,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-13","value":0.25,"currency":"USD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-03-13","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMF","date":"2025-07-11","current":12.549424,"percent":0.98546,"low":3.388325,"twenty":4.781608,"median":7.183314,"eighty":9.917258,"high":13.529157,"avg":7.492981,"sd":2.559372,"marketCap":7115523628},"quantilePoints":[{"date":"2020-07-17","current":4.387708,"twenty":-43.944111,"median":7.724893,"eighty":16.671089,"marketCap":3224965672},{"date":"2020-07-24","current":4.605175,"twenty":-43.944111,"median":7.707126,"eighty":16.641373,"marketCap":3384803620},{"date":"2020-07-31","current":6.119132,"twenty":-43.944111,"median":7.696315,"eighty":16.554296,"marketCap":3855053167},{"date":"2020-08-07","current":6.272643,"twenty":-43.944111,"median":7.664166,"eighty":16.5126,"marketCap":3951765302},{"date":"2020-08-14","current":6.394173,"twenty":-43.944111,"median":7.641226,"eighty":16.397251,"marketCap":4028329075},{"date":"2020-08-21","current":6.159642,"twenty":-43.944111,"median":7.619513,"eighty":16.234284,"marketCap":3880574424},{"date":"2020-08-28","current":6.396305,"twenty":-43.944111,"median":7.606182,"eighty":16.131265,"marketCap":4029672300},{"date":"2020-09-04","current":6.641497,"twenty":-43.944111,"median":7.573074,"eighty":15.62062,"marketCap":4184143071},{"date":"2020-09-11","current":6.562609,"twenty":-43.944111,"median":7.542056,"eighty":13.130763,"marketCap":4134443779},{"date":"2020-09-18","current":6.816329,"twenty":-43.944111,"median":7.519491,"eighty":12.823583,"marketCap":4294287447},{"date":"2020-09-25","current":6.302493,"twenty":-43.944111,"median":7.50163,"eighty":12.750989,"marketCap":3970570439},{"date":"2020-10-02","current":7.108427,"twenty":-43.944111,"median":7.485101,"eighty":12.616903,"marketCap":4478309149},{"date":"2020-10-09","current":7.762982,"twenty":-43.944111,"median":7.479984,"eighty":12.510736,"marketCap":4890678948},{"date":"2020-10-16","current":7.620132,"twenty":-43.944111,"median":7.479984,"eighty":12.377769,"marketCap":4800682933},{"date":"2020-10-23","current":8.050816,"twenty":-43.944111,"median":7.479984,"eighty":12.26845,"marketCap":5072014201},{"date":"2020-10-30","current":7.415552,"twenty":-43.944111,"median":7.467694,"eighty":12.06604,"marketCap":4686628732},{"date":"2020-11-06","current":7.781122,"twenty":-43.944111,"median":7.467694,"eighty":11.823489,"marketCap":4917669185},{"date":"2020-11-13","current":8.36561,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5287065259},{"date":"2020-11-20","current":7.980911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5043935479},{"date":"2020-11-27","current":8.586652,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5426764138},{"date":"2020-12-04","current":8.571774,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5417361328},{"date":"2020-12-11","current":9.207272,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5818995605},{"date":"2020-12-18","current":9.623852,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6082274261},{"date":"2020-12-24","current":9.929911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6275703478},{"date":"2020-12-31","current":10.235969,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6469132695},{"date":"2021-01-08","current":10.412378,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6580623146},{"date":"2021-01-15","current":11.502713,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":7269714731},{"date":"2021-01-22","current":10.682305,"twenty":-43.944111,"median":7.485101,"eighty":11.80897,"marketCap":6751216969},{"date":"2021-01-29","current":9.895904,"twenty":-43.944111,"median":7.50163,"eighty":11.80897,"marketCap":6254211343},{"date":"2021-02-05","current":11.72163,"twenty":-43.944111,"median":7.519491,"eighty":11.80897,"marketCap":7408070351},{"date":"2021-02-12","current":9.708052,"twenty":-43.944111,"median":7.540608,"eighty":11.80897,"marketCap":7086878205},{"date":"2021-02-19","current":8.962695,"twenty":-43.944111,"median":7.56593,"eighty":11.80897,"marketCap":6542767177},{"date":"2021-02-26","current":8.633265,"twenty":-43.944111,"median":7.603075,"eighty":11.80897,"marketCap":6302283537},{"date":"2021-03-05","current":9.69885,"twenty":-43.962854,"median":7.609689,"eighty":11.809824,"marketCap":7080160785},{"date":"2021-03-12","current":10.436846,"twenty":-43.962854,"median":7.629098,"eighty":11.809824,"marketCap":7618897877},{"date":"2021-03-19","current":9.816635,"twenty":-43.962854,"median":7.646294,"eighty":11.809824,"marketCap":7166143762},{"date":"2021-03-26","current":10.096374,"twenty":-43.944111,"median":7.674882,"eighty":11.80897,"marketCap":7370353333},{"date":"2021-04-01","current":10.120299,"twenty":-43.944111,"median":7.694529,"eighty":11.80897,"marketCap":7387818625},{"date":"2021-04-09","current":10.092694,"twenty":-43.962854,"median":7.703545,"eighty":11.809824,"marketCap":7367666365},{"date":"2021-04-16","current":10.310525,"twenty":-43.962854,"median":7.711486,"eighty":11.809824,"marketCap":7526683063},{"date":"2021-04-23","current":10.054466,"twenty":-43.962854,"median":7.728074,"eighty":11.809824,"marketCap":7339759899},{"date":"2021-04-30","current":6.88363,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7647712449},{"date":"2021-05-07","current":6.895734,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7661160159},{"date":"2021-05-14","current":6.604024,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7337070357},{"date":"2021-05-21","current":6.595551,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7327656961},{"date":"2021-05-28","current":7.00104,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7778155232},{"date":"2021-06-04","current":7.164446,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7959699312},{"date":"2021-06-11","current":7.17776,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7974491792},{"date":"2021-06-18","current":6.863053,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7624851343},{"date":"2021-06-25","current":7.436789,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8262272778},{"date":"2021-07-02","current":7.320589,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8133174766},{"date":"2021-07-09","current":7.365375,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8182931291},{"date":"2021-07-16","current":7.182602,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7979870876},{"date":"2021-07-23","current":5.999027,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8230664417},{"date":"2021-07-30","current":5.949287,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8162421224},{"date":"2021-08-06","current":5.723019,"twenty":-43.944111,"median":7.724893,"eighty":11.80897,"marketCap":7851981597},{"date":"2021-08-13","current":5.556142,"twenty":-43.944111,"median":7.709182,"eighty":11.80897,"marketCap":7623027126},{"date":"2021-08-20","current":5.339594,"twenty":-43.944111,"median":7.699888,"eighty":11.80897,"marketCap":7325923176},{"date":"2021-08-27","current":5.695695,"twenty":-43.944111,"median":7.687385,"eighty":11.80897,"marketCap":7814494116},{"date":"2021-09-03","current":5.471448,"twenty":-43.944111,"median":7.662379,"eighty":11.80897,"marketCap":7506826470},{"date":"2021-09-10","current":5.372317,"twenty":-43.944111,"median":7.641226,"eighty":11.80897,"marketCap":7370818884},{"date":"2021-09-17","current":5.344406,"twenty":-43.944111,"median":7.620132,"eighty":11.80897,"marketCap":7332525486},{"date":"2021-09-24","current":5.500321,"twenty":-43.944111,"median":7.606393,"eighty":11.80897,"marketCap":7546440330},{"date":"2021-10-01","current":5.489734,"twenty":-43.944111,"median":7.59808,"eighty":11.80897,"marketCap":7531915248},{"date":"2021-10-08","current":5.463748,"twenty":-43.944111,"median":7.560433,"eighty":11.80897,"marketCap":7496262774},{"date":"2021-10-15","current":5.685109,"twenty":-43.944111,"median":7.528422,"eighty":11.80897,"marketCap":7799969034},{"date":"2021-10-22","current":4.99992,"twenty":-43.944111,"median":7.507715,"eighty":11.80897,"marketCap":7049887200},{"date":"2021-10-29","current":4.849763,"twenty":-43.944111,"median":7.485555,"eighty":11.80897,"marketCap":6838166169},{"date":"2021-11-05","current":4.89017,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6895140096},{"date":"2021-11-12","current":4.931496,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6953408886},{"date":"2021-11-19","current":4.532935,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6391438782},{"date":"2021-11-26","current":4.597219,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6482079121},{"date":"2021-12-03","current":4.665177,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6577898909},{"date":"2021-12-10","current":4.669768,"twenty":-43.861974,"median":7.464122,"eighty":11.80897,"marketCap":6584373219},{"date":"2021-12-17","current":4.551302,"twenty":-43.781606,"median":7.464122,"eighty":11.80897,"marketCap":6417336022},{"date":"2021-12-23","current":4.607321,"twenty":-43.246493,"median":7.464122,"eighty":11.80897,"marketCap":6496322603},{"date":"2021-12-31","current":4.595383,"twenty":2.373129,"median":7.464122,"eighty":11.80897,"marketCap":6479489397},{"date":"2022-01-07","current":4.87915,"twenty":2.756161,"median":7.462336,"eighty":11.808116,"marketCap":6879601752},{"date":"2022-01-14","current":5.027003,"twenty":2.8725,"median":7.462336,"eighty":11.808116,"marketCap":7088074533},{"date":"2022-01-21","current":4.676197,"twenty":2.993457,"median":7.462336,"eighty":11.808116,"marketCap":6593437253},{"date":"2022-01-28","current":4.649565,"twenty":3.180708,"median":7.462336,"eighty":11.808116,"marketCap":6555886255},{"date":"2022-02-04","current":5.195215,"twenty":3.407252,"median":7.462336,"eighty":11.808116,"marketCap":6826512411},{"date":"2022-02-11","current":5.068304,"twenty":3.603468,"median":7.462336,"eighty":11.808116,"marketCap":6659751560},{"date":"2022-02-18","current":5.095464,"twenty":3.86323,"median":7.462336,"eighty":11.808116,"marketCap":6695440180},{"date":"2022-02-25","current":4.976153,"twenty":3.966205,"median":7.462336,"eighty":11.808116,"marketCap":6538665168},{"date":"2022-03-04","current":4.486298,"twenty":4.064615,"median":7.462336,"eighty":11.808116,"marketCap":5894995400},{"date":"2022-03-11","current":4.165224,"twenty":4.158918,"median":7.462336,"eighty":11.808116,"marketCap":5473104918},{"date":"2022-03-18","current":4.515398,"twenty":4.217799,"median":7.462336,"eighty":11.808116,"marketCap":5933233208},{"date":"2022-03-25","current":4.561959,"twenty":4.297798,"median":7.462336,"eighty":11.808116,"marketCap":5994413700},{"date":"2022-04-01","current":4.65702,"twenty":4.339829,"median":7.462336,"eighty":11.808116,"marketCap":6119323873},{"date":"2022-04-08","current":4.500848,"twenty":4.395893,"median":7.462336,"eighty":11.808116,"marketCap":5914114304},{"date":"2022-04-14","current":4.471748,"twenty":4.418311,"median":7.462336,"eighty":11.808116,"marketCap":5875876496},{"date":"2022-04-22","current":4.562929,"twenty":4.477762,"median":7.462336,"eighty":11.808116,"marketCap":5995688294},{"date":"2022-04-29","current":4.78448,"twenty":4.485951,"median":7.462336,"eighty":11.808116,"marketCap":5750945547},{"date":"2022-05-06","current":4.664686,"twenty":4.52083,"median":7.462336,"eighty":11.808116,"marketCap":5606952789},{"date":"2022-05-13","current":4.409472,"twenty":4.525292,"median":7.462336,"eighty":11.808116,"marketCap":5300185609},{"date":"2022-05-20","current":4.267802,"twenty":4.528627,"median":7.462336,"eighty":11.808116,"marketCap":5129898521},{"date":"2022-05-27","current":4.608435,"twenty":4.532201,"median":7.462336,"eighty":11.808116,"marketCap":5539338798},{"date":"2022-06-03","current":4.492807,"twenty":4.535768,"median":7.462336,"eighty":11.808116,"marketCap":5400354484},{"date":"2022-06-10","current":4.151133,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4989662095},{"date":"2022-06-17","current":3.806334,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4575213374},{"date":"2022-06-24","current":4.027172,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4840660894},{"date":"2022-07-01","current":4.011547,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4821879229},{"date":"2022-07-08","current":4.042797,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4859442558},{"date":"2022-07-15","current":4.134466,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4969628320},{"date":"2022-07-22","current":4.301136,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":5169966071},{"date":"2022-07-29","current":4.335936,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4600428582},{"date":"2022-08-05","current":4.255512,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4515098051},{"date":"2022-08-12","current":4.649476,"twenty":4.554037,"median":7.464122,"eighty":11.80897,"marketCap":4933093982},{"date":"2022-08-19","current":4.416361,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4685759112},{"date":"2022-08-26","current":4.254346,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4513861377},{"date":"2022-09-02","current":4.060861,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4308573435},{"date":"2022-09-09","current":4.376732,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4643712184},{"date":"2022-09-16","current":4.084172,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4333306922},{"date":"2022-09-23","current":3.609784,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3829980461},{"date":"2022-09-30","current":3.440775,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3650662681},{"date":"2022-10-07","current":3.661069,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3884394133},{"date":"2022-10-14","current":3.818421,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4051345170},{"date":"2022-10-21","current":3.603956,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3823797090},{"date":"2022-10-28","current":4.860498,"twenty":4.563058,"median":7.464122,"eighty":11.80897,"marketCap":4670938665},{"date":"2022-11-04","current":4.700262,"twenty":4.576039,"median":7.464122,"eighty":11.80897,"marketCap":4516951676},{"date":"2022-11-11","current":5.346294,"twenty":4.588852,"median":7.464122,"eighty":11.80897,"marketCap":5137788107},{"date":"2022-11-18","current":4.678643,"twenty":4.59777,"median":7.464122,"eighty":11.80897,"marketCap":4496175653},{"date":"2022-11-25","current":4.905008,"twenty":4.606664,"median":7.464122,"eighty":11.80897,"marketCap":4713712828},{"date":"2022-12-02","current":5.022006,"twenty":4.614536,"median":7.464122,"eighty":11.80897,"marketCap":4826147773},{"date":"2022-12-09","current":4.645578,"twenty":4.620749,"median":7.464122,"eighty":11.80897,"marketCap":4464400560},{"date":"2022-12-16","current":4.351812,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4182091081},{"date":"2022-12-23","current":4.227184,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4062323423},{"date":"2022-12-30","current":4.236086,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4070878255},{"date":"2023-01-06","current":4.570547,"twenty":4.617606,"median":7.448147,"eighty":11.650026,"marketCap":4392295542},{"date":"2023-01-13","current":4.896106,"twenty":4.617606,"median":7.439117,"eighty":11.472107,"marketCap":4705157996},{"date":"2023-01-20","current":5.150449,"twenty":4.617606,"median":7.415205,"eighty":11.38404,"marketCap":4949581788},{"date":"2023-01-27","current":5.463291,"twenty":4.617606,"median":7.38732,"eighty":11.017461,"marketCap":5250223052},{"date":"2023-02-03","current":5.561214,"twenty":4.617606,"median":7.367673,"eighty":10.877795,"marketCap":5344326212},{"date":"2023-02-10","current":6.246988,"twenty":4.617606,"median":7.332298,"eighty":10.604111,"marketCap":5484855493},{"date":"2023-02-17","current":6.124525,"twenty":4.617606,"median":7.316958,"eighty":10.552984,"marketCap":5377332995},{"date":"2023-02-24","current":6.018574,"twenty":4.617606,"median":7.279523,"eighty":10.487023,"marketCap":5284307913},{"date":"2023-03-03","current":5.989678,"twenty":4.617606,"median":7.272173,"eighty":10.398576,"marketCap":5258937436},{"date":"2023-03-10","current":5.26178,"twenty":4.617606,"median":7.255227,"eighty":10.341915,"marketCap":4619843040},{"date":"2023-03-17","current":4.659097,"twenty":4.617606,"median":7.23586,"eighty":10.310309,"marketCap":4090687378},{"date":"2023-03-24","current":4.725145,"twenty":4.617606,"median":7.21764,"eighty":10.295384,"marketCap":4148677040},{"date":"2023-03-31","current":5.102166,"twenty":4.617974,"median":7.19289,"eighty":10.272424,"marketCap":4479701358},{"date":"2023-04-06","current":4.968695,"twenty":4.617606,"median":7.180181,"eighty":10.257918,"marketCap":4362513917},{"date":"2023-04-14","current":5.156331,"twenty":4.616504,"median":7.158,"eighty":10.233154,"marketCap":4527258707},{"date":"2023-04-21","current":5.311502,"twenty":4.616504,"median":7.131876,"eighty":10.203117,"marketCap":4663498449},{"date":"2023-04-28","current":6.216992,"twenty":4.616504,"median":7.049595,"eighty":10.164246,"marketCap":4687611678},{"date":"2023-05-05","current":5.485599,"twenty":4.616137,"median":6.965938,"eighty":10.141842,"marketCap":4136141440},{"date":"2023-05-12","current":5.671118,"twenty":4.616137,"median":6.88363,"eighty":10.106026,"marketCap":4276022608},{"date":"2023-05-19","current":6.026162,"twenty":4.616137,"median":6.833386,"eighty":10.079062,"marketCap":4543726223},{"date":"2023-05-26","current":5.958992,"twenty":4.616137,"median":6.778323,"eighty":10.040881,"marketCap":4493079593},{"date":"2023-06-01","current":6.054949,"twenty":4.616137,"median":6.752905,"eighty":10.035958,"marketCap":4565431922},{"date":"2023-06-09","current":6.971348,"twenty":4.61577,"median":6.707514,"eighty":10.015539,"marketCap":5256396658},{"date":"2023-06-16","current":6.998536,"twenty":4.61577,"median":6.707514,"eighty":9.992491,"marketCap":5276896484},{"date":"2023-06-23","current":6.694669,"twenty":4.615402,"median":6.693594,"eighty":9.967695,"marketCap":5047780778},{"date":"2023-06-30","current":6.996937,"twenty":4.615035,"median":6.670466,"eighty":9.93959,"marketCap":5275690612},{"date":"2023-07-07","current":6.915373,"twenty":4.615035,"median":6.670466,"eighty":9.910182,"marketCap":5214191133},{"date":"2023-07-13","current":7.321595,"twenty":4.615035,"median":6.670466,"eighty":9.894773,"marketCap":5520482656},{"date":"2023-07-21","current":7.60627,"twenty":4.614668,"median":6.664283,"eighty":9.868274,"marketCap":5735127897},{"date":"2023-07-28","current":8.448549,"twenty":4.614668,"median":6.664283,"eighty":9.838865,"marketCap":5474659515},{"date":"2023-08-04","current":8.405171,"twenty":4.614668,"median":6.664283,"eighty":9.810888,"marketCap":5454956238},{"date":"2023-08-11","current":8.14912,"twenty":4.614668,"median":6.664283,"eighty":9.785349,"marketCap":5288778763},{"date":"2023-08-18","current":7.369832,"twenty":4.614668,"median":6.664283,"eighty":9.748668,"marketCap":4783021231},{"date":"2023-08-25","current":7.421785,"twenty":4.614668,"median":6.664283,"eighty":9.721395,"marketCap":4816738400},{"date":"2023-09-01","current":7.701957,"twenty":4.614668,"median":6.664283,"eighty":9.69885,"marketCap":4998570274},{"date":"2023-09-08","current":7.360555,"twenty":4.614668,"median":6.664283,"eighty":9.662043,"marketCap":4777000308},{"date":"2023-09-15","current":7.625884,"twenty":4.614668,"median":6.664283,"eighty":9.607509,"marketCap":4949198706},{"date":"2023-09-22","current":7.457038,"twenty":4.614668,"median":6.664283,"eighty":9.51224,"marketCap":4839617907},{"date":"2023-09-29","current":7.427351,"twenty":4.614668,"median":6.664283,"eighty":9.433834,"marketCap":4820350953},{"date":"2023-10-06","current":6.948646,"twenty":4.614668,"median":6.66355,"eighty":9.316838,"marketCap":4509671327},{"date":"2023-10-13","current":7.1713,"twenty":4.614668,"median":6.66355,"eighty":9.262973,"marketCap":4654173479},{"date":"2023-10-20","current":6.967201,"twenty":4.614668,"median":6.662818,"eighty":9.171862,"marketCap":4521713173},{"date":"2023-10-27","current":6.456636,"twenty":4.614668,"median":6.627602,"eighty":9.128312,"marketCap":4229096315},{"date":"2023-11-03","current":6.966466,"twenty":4.614668,"median":6.599787,"eighty":9.054714,"marketCap":4583934584},{"date":"2023-11-10","current":6.722284,"twenty":4.614668,"median":6.599787,"eighty":9.025168,"marketCap":4423263060},{"date":"2023-11-17","current":6.968288,"twenty":4.614602,"median":6.595551,"eighty":8.987945,"marketCap":4585133625},{"date":"2023-11-24","current":6.977399,"twenty":4.614602,"median":6.595551,"eighty":8.93246,"marketCap":4591128831},{"date":"2023-12-01","current":7.708122,"twenty":4.614602,"median":6.595551,"eighty":8.865522,"marketCap":5071944360},{"date":"2023-12-07","current":7.921326,"twenty":4.614668,"median":6.599787,"eighty":8.692812,"marketCap":5212232183},{"date":"2023-12-15","current":8.790539,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5784174845},{"date":"2023-12-21","current":8.857963,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5828539370},{"date":"2023-12-29","current":9.083922,"twenty":4.614471,"median":6.571138,"eighty":8.61462,"marketCap":5977220481},{"date":"2024-01-05","current":8.743161,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5752999773},{"date":"2024-01-12","current":9.065699,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5965230069},{"date":"2024-01-19","current":8.076217,"twenty":4.614339,"median":6.566501,"eighty":8.558151,"marketCap":5314150687},{"date":"2024-01-26","current":8.659337,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5697843877},{"date":"2024-02-02","current":8.723116,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5739810320},{"date":"2024-02-09","current":8.213713,"twenty":4.614405,"median":6.56882,"eighty":8.490159,"marketCap":5264989997},{"date":"2024-02-16","current":8.903044,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5706851472},{"date":"2024-02-23","current":8.688176,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5569120534},{"date":"2024-03-01","current":8.824571,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5656549738},{"date":"2024-03-08","current":9.071203,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5814640902},{"date":"2024-03-15","current":9.013281,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5777513431},{"date":"2024-03-22","current":9.542046,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6116451305},{"date":"2024-03-28","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-04-05","current":9.08615,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5824222184},{"date":"2024-04-12","current":8.888097,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5697270189},{"date":"2024-04-19","current":8.949755,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5736792980},{"date":"2024-04-26","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-05-03","current":9.866256,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6087479792},{"date":"2024-05-10","current":9.953636,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6141393705},{"date":"2024-05-17","current":9.687611,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5977255793},{"date":"2024-05-24","current":9.299252,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5737638403},{"date":"2024-05-31","current":9.538093,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5885003098},{"date":"2024-06-07","current":9.528384,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5879012663},{"date":"2024-06-14","current":9.151676,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5646583795},{"date":"2024-06-21","current":9.520616,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5874220315},{"date":"2024-06-28","current":9.41576,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5809523620},{"date":"2024-07-05","current":9.186628,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5668149360},{"date":"2024-07-12","current":9.609939,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5929332315},{"date":"2024-07-19","current":9.932277,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":6128214749},{"date":"2024-07-26","current":10.308985,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":6360643617},{"date":"2024-08-02","current":9.188594,"twenty":4.614405,"median":6.56882,"eighty":8.490159,"marketCap":5375327730},{"date":"2024-08-09","current":9.475226,"twenty":4.614405,"median":6.56882,"eighty":8.576875,"marketCap":5543007294},{"date":"2024-08-16","current":9.536647,"twenty":4.614405,"median":6.56882,"eighty":8.630794,"marketCap":5578938629},{"date":"2024-08-23","current":9.993211,"twenty":4.614405,"median":6.56882,"eighty":8.660795,"marketCap":5846028220},{"date":"2024-08-30","current":10.116053,"twenty":4.614405,"median":6.56882,"eighty":8.6875,"marketCap":5917890890},{"date":"2024-09-06","current":9.092368,"twenty":4.614405,"median":6.56882,"eighty":8.712839,"marketCap":5319035305},{"date":"2024-09-13","current":9.372858,"twenty":4.614405,"median":6.56882,"eighty":8.757308,"marketCap":5483121736},{"date":"2024-09-20","current":10.050537,"twenty":4.614405,"median":6.56882,"eighty":8.798296,"marketCap":5879564133},{"date":"2024-09-27","current":9.591926,"twenty":4.614405,"median":6.56882,"eighty":8.831722,"marketCap":5611276831},{"date":"2024-10-04","current":9.632874,"twenty":4.614405,"median":6.56882,"eighty":8.871983,"marketCap":5635231054},{"date":"2024-10-11","current":9.454752,"twenty":4.614405,"median":6.56882,"eighty":8.900223,"marketCap":5531030183},{"date":"2024-10-18","current":9.751621,"twenty":4.614405,"median":6.56882,"eighty":8.938399,"marketCap":5704698302},{"date":"2024-10-25","current":9.514126,"twenty":4.614405,"median":6.56882,"eighty":8.98102,"marketCap":5565763806},{"date":"2024-11-01","current":10.841899,"twenty":4.614405,"median":6.56882,"eighty":8.998896,"marketCap":5941360779},{"date":"2024-11-08","current":11.980974,"twenty":4.614405,"median":6.56882,"eighty":9.012907,"marketCap":6565573653},{"date":"2024-11-15","current":12.085516,"twenty":4.614405,"median":6.56882,"eighty":9.063502,"marketCap":6622862789},{"date":"2024-11-22","current":12.32727,"twenty":4.614405,"median":6.56882,"eighty":9.086069,"marketCap":6755343915},{"date":"2024-11-29","current":12.490617,"twenty":4.614405,"median":6.56882,"eighty":9.091959,"marketCap":6844858190},{"date":"2024-12-06","current":12.508041,"twenty":4.614405,"median":6.56882,"eighty":9.111986,"marketCap":6854406379},{"date":"2024-12-13","current":12.126897,"twenty":4.614405,"median":6.56882,"eighty":9.182935,"marketCap":6645539738},{"date":"2024-12-20","current":11.305805,"twenty":4.614405,"median":6.56882,"eighty":9.206216,"marketCap":6195581319},{"date":"2024-12-27","current":11.495288,"twenty":4.614405,"median":6.56882,"eighty":9.229645,"marketCap":6299417877},{"date":"2025-01-03","current":11.519246,"twenty":4.614405,"median":6.56882,"eighty":9.256189,"marketCap":6312546637},{"date":"2025-01-10","current":11.146814,"twenty":4.614339,"median":6.566501,"eighty":9.280726,"marketCap":6108454091},{"date":"2025-01-17","current":11.924347,"twenty":4.614339,"median":6.566501,"eighty":9.299252,"marketCap":6534542038},{"date":"2025-01-24","current":12.547244,"twenty":4.614339,"median":6.566501,"eighty":9.320612,"marketCap":6875889805},{"date":"2025-01-31","current":13.023242,"twenty":4.614339,"median":6.566501,"eighty":9.342147,"marketCap":6628830407},{"date":"2025-02-07","current":13.25712,"twenty":4.614339,"median":6.566501,"eighty":9.363331,"marketCap":6747874170},{"date":"2025-02-14","current":13.357962,"twenty":4.614339,"median":6.566501,"eighty":9.378865,"marketCap":6799202419},{"date":"2025-02-21","current":12.703665,"twenty":4.614339,"median":6.566501,"eighty":9.398283,"marketCap":6466165643},{"date":"2025-02-28","current":12.602824,"twenty":4.614339,"median":6.604024,"eighty":9.420598,"marketCap":6414837394},{"date":"2025-03-07","current":11.484188,"twenty":4.613757,"median":6.655813,"eighty":9.440738,"marketCap":5845451939},{"date":"2025-03-14","current":11.404453,"twenty":4.614602,"median":6.696269,"eighty":9.470387,"marketCap":5804866812},{"date":"2025-03-21","current":11.824235,"twenty":4.619886,"median":6.743243,"eighty":9.495117,"marketCap":6018535568},{"date":"2025-03-28","current":11.350515,"twenty":4.630745,"median":6.780371,"eighty":9.514945,"marketCap":5777412168},{"date":"2025-04-04","current":9.622141,"twenty":4.64538,"median":6.808856,"eighty":9.530037,"marketCap":4897669860},{"date":"2025-04-11","current":10.119313,"twenty":4.649565,"median":6.842886,"eighty":9.542789,"marketCap":5150730063},{"date":"2025-04-17","current":10.414801,"twenty":4.664686,"median":6.863236,"eighty":9.586888,"marketCap":5301133768},{"date":"2025-04-25","current":11.441976,"twenty":4.670947,"median":6.900122,"eighty":9.622483,"marketCap":5823965695},{"date":"2025-05-02","current":10.354691,"twenty":4.678586,"median":6.916173,"eighty":9.633283,"marketCap":5871110033},{"date":"2025-05-09","current":10.277057,"twenty":4.688854,"median":6.945523,"eighty":9.66358,"marketCap":5827091579},{"date":"2025-05-16","current":10.868754,"twenty":4.695938,"median":6.966202,"eighty":9.700097,"marketCap":6162583581},{"date":"2025-05-23","current":10.562415,"twenty":4.710041,"median":6.974374,"eighty":9.734905,"marketCap":5988889140},{"date":"2025-05-30","current":11.009335,"twenty":4.722802,"median":6.997737,"eighty":9.759946,"marketCap":6242292673},{"date":"2025-06-06","current":10.887638,"twenty":4.726393,"median":7.031983,"eighty":9.809745,"marketCap":6173290772},{"date":"2025-06-13","current":11.154111,"twenty":4.731113,"median":7.063894,"eighty":9.828602,"marketCap":6324381142},{"date":"2025-06-20","current":11.263219,"twenty":4.730011,"median":7.113781,"eighty":9.85,"marketCap":6386244915},{"date":"2025-06-27","current":11.787772,"twenty":4.737909,"median":7.155973,"eighty":9.873206,"marketCap":6683666903},{"date":"2025-07-03","current":12.538933,"twenty":4.74646,"median":7.171708,"eighty":9.888042,"marketCap":7109575189},{"date":"2025-07-11","current":12.549424,"twenty":4.781608,"median":7.183314,"eighty":9.917258,"marketCap":7115523628}],"updateTime":1752441485136}}}