美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ohmyhome Ltd

1.40

-0.0250-1.75%

盤後：1.35-0.0500-3.57%19:51 EDT

成交量：8.70萬

成交額：12.32萬

市值：3,234.16萬

市盈率：-0.99

高：1.47

開：1.43

低：1.35

收：1.43

資料載入中...

總覽公司新聞公告

Ohmyhome Limited盤中異動大幅上漲5.23%報2.01美元

Ohmyhome Limited盤中異動大幅上漲8.42%報2.06美元

Ohmyhome Limited盤中異動早盤快速跳水7.46%報1.86美元

Ohmyhome Limited盤中異動急速跳水7.62%報1.94美元

Ohmyhome Limited盤中異動早盤大幅下跌6.64%

Ohmyhome Limited盤中異動股價大跌7.49%

Ohmyhome Limited盤中異動早盤快速上漲6.28%報2.37美元

Ohmyhome Limited盤中異動早盤股價大漲7.02%報2.44美元

Ohmyhome Limited盤中異動大幅下跌7.20%

Ohmyhome Limited盤中異動早盤快速下跌12.48%報0.289美元

Ohmyhome Limited盤中異動早盤股價大跌7.44%報0.321美元

Ohmyhome Limited盤中異動早盤股價大漲6.57%

Ohmyhome Limited盤中異動早盤股價大跌5.10%報0.320美元

Ohmyhome Limited盤中異動早盤股價大漲6.03%報0.350美元

Ohmyhome Limited盤中異動急速上漲6.16%報0.350美元

Ohmyhome Limited盤中異動股價大跌5.86%

Ohmyhome Limited盤中異動臨近午盤快速上漲5.43%

安大略省教師退休基金會委員會收購Alpha OMH

中国质量新闻网

Ohmyhome Limited盤中異動早盤大幅下跌5.04%報0.365美元

Ohmyhome Limited盤中異動股價大漲5.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","market":"US","secType":"STK","nameCN":"Ohmyhome Ltd","latestPrice":1.4,"timestamp":1752868800000,"preClose":1.425,"halted":0,"volume":86950,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.4,"latestTime":"19:51 EDT","volume":1339,"amount":1835.2125,"timestamp":1752882687712},"delay":0,"floatShares":22124780,"shares":23101131,"eps":-1.411678,"marketStatus":"休市中","change":-0.025,"latestTime":"07-18 16:00:00 EDT","open":1.43,"high":1.465,"low":1.35,"amount":123195.09880500002,"amplitude":0.080702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.411678,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":1.425,"preHourTrading":{"tag":"盘前","latestPrice":1.4986,"preClose":1.45,"latestTime":"09:12 EDT","volume":845,"amount":1281.2375875,"timestamp":1752844330182},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.4,"latestTime":"19:51 EDT","volume":1339,"amount":1835.2125,"timestamp":1752882687712},"volumeRatio":1.4210581346320574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","floatShares":22124780,"roa":"-25.85%","roe":"-84.69%","lyrEps":-1.411678,"volumeRatio":1.4210581346320574,"shares":23101131,"dividePrice":0,"high":1.465,"amplitude":0.080702,"preClose":1.425,"low":1.35,"week52Low":0.5879,"pbRate":"6.13","psRate":"3.82","week52High":6.2,"institutionHeld":0,"latestPrice":1.4,"eps":-1.411678,"divideRate":0,"volume":86950,"delay":0,"ttmEps":-1.411678,"open":1.43,"prevYearClose":4.001,"prevWeekClose":1.47,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.47,"twentyDayClose":1.61,"sixtyDayClose":2.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527197174","title":"Ohmyhome Limited盤中異動 大幅上漲5.23%報2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:05","pubTimestamp":1744646732,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时05分，Ohmyhome Limited股票出现异动，股价急速上涨5.23%。截至发稿，该股报2.01美元/股，成交量3002股，换手率0.13%，振幅6.37%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.10%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415000532a458aa11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415000532a458aa11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2526693816","title":"Ohmyhome Limited盤中異動 大幅上漲8.42%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:03","pubTimestamp":1744380210,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时03分，Ohmyhome Limited股票出现异动，股价大幅拉升8.42%。截至发稿，该股报2.06美元/股，成交量599股，换手率0.03%，振幅1.42%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.04%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220330a4564277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220330a4564277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2526954360","title":"Ohmyhome Limited盤中異動 早盤快速跳水7.46%報1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:37","pubTimestamp":1744205850,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时37分，Ohmyhome Limited股票出现异动，股价快速下挫7.46%。截至发稿，该股报1.86美元/股，成交量61股，换手率0.00%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.19%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921373094d0ddaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921373094d0ddaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2526883848","title":"Ohmyhome Limited盤中異動 急速跳水7.62%報1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:48","pubTimestamp":1744127319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时48分，Ohmyhome Limited股票出现波动，股价快速下跌7.62%。截至发稿，该股报1.94美元/股，成交量2213股，换手率0.09%，振幅0.95%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，明大嘉和、Landsea Homes Corporation C/Wts 8/1/2026 、Jfb Construction Holdings涨幅较大，明大嘉和、房多多、Redfin Corporation较为活跃，换手率分别为9.73%、1.84%、1.47%，振幅较大的相关个股有明大嘉和、Landsea Homes Corporation C/Wts 8/1/2026 、Lead Real Estate Co Ltd，振幅分别为17.72%、16.50%、13.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823483997322a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823483997322a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2525977047","title":"Ohmyhome Limited盤中異動 早盤大幅下跌6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525977047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525977047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033512,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，Ohmyhome Limited股票出现异动，股价大幅跳水6.64%。截至发稿，该股报2.11美元/股，成交量1696股，换手率0.07%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.31%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214512a4510085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214512a4510085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2524187207","title":"Ohmyhome Limited盤中異動 股價大跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Ohmyhome Limited股票出现异动，股价急速下跌7.49%。截至发稿，该股报2.24美元/股，成交量2429股，换手率0.10%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.33%。其相关个股中，Fathom Holdings Inc.、Jfb Construction Holdings、毛伊岛菠萝食品涨幅较大，房多多、Opendoor Technologies Inc、优客工场较为活跃，换手率分别为1.01%、0.46%、0.43%，振幅较大的相关个股有Fathom Holdings Inc.、Altisource Portfolio Solutions S.A.、Seaport Entertainment Group Inc.，振幅分别为16.48%、10.93%、8.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213954a6afb334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213954a6afb334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2524890267","title":"Ohmyhome Limited盤中異動 早盤快速上漲6.28%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524890267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524890267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:20","pubTimestamp":1743693610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时20分，Ohmyhome Limited股票出现异动，股价快速拉升6.28%。截至发稿，该股报2.37美元/股，成交量7149股，换手率0.30%，振幅4.04%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.40%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403232010aa2c5969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403232010aa2c5969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2519274830","title":"Ohmyhome Limited盤中異動 早盤股價大漲7.02%報2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519274830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519274830?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:10","pubTimestamp":1741875040,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时10分，Ohmyhome Limited股票出现异动，股价快速上涨7.02%。截至发稿，该股报2.44美元/股，成交量2214股，换手率0.09%，振幅5.70%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.17%。其相关个股中，Ohmyhome Limited、Murano Global Investments Plc、Fathom Holdings Inc.涨幅较大，Safe And Green Development Corporation、Redfin Corporation、Opendoor Technologies Inc较为活跃，换手率分别为4.01%、1.32%、1.02%，振幅较大的相关个股有Fathom Holdings Inc.、La Rosa Holdings Corp.、Ohmyhome Limited，振幅分别为13.34%、9.41%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221040ab640f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221040ab640f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2518226922","title":"Ohmyhome Limited盤中異動 大幅下跌7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613569,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Ohmyhome Limited股票出现异动，股价大幅下跌7.20%。截至发稿，该股报2.37美元/股，成交量1155股，换手率0.05%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.08%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102132499640361e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102132499640361e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2517041166","title":"Ohmyhome Limited盤中異動 早盤快速下跌12.48%報0.289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517041166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517041166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Ohmyhome Limited股票出现异动，股价急速跳水12.48%。截至发稿，该股报0.289美元/股，成交量7.3807万股，换手率0.31%，振幅2.70%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.10%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223105a2628f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223105a2628f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2516677971","title":"Ohmyhome Limited盤中異動 早盤股價大跌7.44%報0.321美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677971?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098745,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Ohmyhome Limited股票出现异动，股价大幅下跌7.44%。截至发稿，该股报0.321美元/股，成交量2866股，换手率0.01%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为488.90%、1.86%、0.82%，振幅较大的相关个股有明大嘉和、Avalon Globocare Corp.、Ohmyhome Limited，振幅分别为18.67%、6.22%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223225abe7efc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223225abe7efc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2516634703","title":"Ohmyhome Limited盤中異動 早盤股價大漲6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634703?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012294,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Ohmyhome Limited股票出现波动，股价快速上涨6.57%。截至发稿，该股报0.360美元/股，成交量1696股，换手率0.01%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.03%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223134a25d3f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223134a25d3f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2514320009","title":"Ohmyhome Limited盤中異動 早盤股價大跌5.10%報0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Ohmyhome Limited股票出现异动，股价大幅下跌5.10%。截至发稿，该股报0.320美元/股，成交量3208股，换手率0.01%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.05%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2514856703","title":"Ohmyhome Limited盤中異動 早盤股價大漲6.03%報0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666857,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Ohmyhome Limited股票出现异动，股价快速上涨6.03%。截至发稿，该股报0.350美元/股，成交量214股，换手率0.00%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Avalon Globocare Corp.、Ohmyhome Limited、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、伟大奇科技较为活跃，换手率分别为1.76%、1.39%、1.02%，振幅较大的相关个股有Xchange Tec.Inc、Landsea Homes Corporation、Kennedy-Wilson Holdings Inc.，振幅分别为6.07%、6.02%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223417abdf6f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223417abdf6f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2514574388","title":"Ohmyhome Limited盤中異動 急速上漲6.16%報0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514574388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514574388?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:10","pubTimestamp":1740586241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时10分，Ohmyhome Limited股票出现波动，股价急速上涨6.16%。截至发稿，该股报0.350美元/股，成交量8429股，换手率0.04%，振幅7.16%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.14%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001041abde048e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001041abde048e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2514883775","title":"Ohmyhome Limited盤中異動 股價大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:58","pubTimestamp":1740412727,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时58分，Ohmyhome Limited股票出现异动，股价快速跳水5.86%。截至发稿，该股报0.332美元/股，成交量1.5946万股，换手率0.07%，振幅5.65%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.05%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235847a2522921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235847a2522921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2513290209","title":"Ohmyhome Limited盤中異動 臨近午盤快速上漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290209?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:57","pubTimestamp":1740157068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时57分，Ohmyhome Limited股票出现波动，股价快速上涨5.43%。截至发稿，该股报0.369美元/股，成交量6312股，换手率0.03%，振幅6.69%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.15%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005749988dfe23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005749988dfe23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2512497091","title":"安大略省教師退休基金會委員會收購Alpha OMH","url":"https://stock-news.laohu8.com/highlight/detail?id=2512497091","media":"中国质量新闻网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512497091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:53","pubTimestamp":1740037980,"startTime":"0","endTime":"0","summary":"公示期：2025年2月20日至2025年3月1日联系邮箱：jyzjz@samr.gov.cn附件\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemcpfe4592819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2512166705","title":"Ohmyhome Limited盤中異動 早盤大幅下跌5.04%報0.365美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Ohmyhome Limited股票出现异动，股价大幅下挫5.04%。截至发稿，该股报0.365美元/股，成交量2.6006万股，换手率0.11%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Alset Inc.、Landsea Homes Corporation C/Wts 8/1/2026 、Seaport Entertainment Group Inc.涨幅较大，Avalon Globocare Corp.、Xchange Tec.Inc、Safe And Green Development Corporation较为活跃，换手率分别为4.74%、2.66%、2.19%，振幅较大的相关个股有Alset Inc.、La Rosa Holdings Corp.、Xchange Tec.Inc，振幅分别为6.60%、3.70%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223258a24aad02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223258a24aad02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2511366691","title":"Ohmyhome Limited盤中異動 股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:57","pubTimestamp":1739545040,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时57分，Ohmyhome Limited股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.385美元/股，成交量5.6449万股，换手率0.24%，振幅3.29%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.12%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225721a246071d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225721a246071d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"OMH","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-04-18","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-10-03","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1696305600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMH","date":"2025-07-18","current":-9.764486,"percent":0.333333,"low":-264.189071,"twenty":-15.848725,"median":-4.101257,"eighty":-2.295377,"high":-1.061547,"avg":-12.768684,"sd":22.111437,"marketCap":32919111},"quantilePoints":[{"date":"2023-03-17","current":-51.509424,"twenty":-51.509424,"median":-51.509424,"eighty":-51.509424,"marketCap":87750000},{"date":"2023-03-24","current":-48.765686,"twenty":-51.392301,"median":-47.991852,"eighty":-47.093318,"marketCap":83643300},{"date":"2023-03-31","current":-48.454034,"twenty":-49.352803,"median":-48.541942,"eighty":-47.218018,"marketCap":83265000},{"date":"2023-04-06","current":-46.657716,"twenty":-49.205845,"median":-48.409579,"eighty":-46.668373,"marketCap":80145000},{"date":"2023-04-14","current":-52.113034,"twenty":-50.713082,"median":-48.541942,"eighty":-46.924406,"marketCap":90090000},{"date":"2023-04-21","current":-57.616873,"twenty":-54.09881,"median":-49.260954,"eighty":-47.168138,"marketCap":98865000},{"date":"2023-04-28","current":-58.69511,"twenty":-58.148953,"median":-50.260269,"eighty":-47.55365,"marketCap":134160000},{"date":"2023-05-05","current":-47.51434,"twenty":-57.717659,"median":-49.810941,"eighty":-47.619566,"marketCap":109200000},{"date":"2023-05-12","current":-123.386448,"twenty":-61.728976,"median":-51.20139,"eighty":-48.030274,"marketCap":282945000},{"date":"2023-05-19","current":-47.103445,"twenty":-63.956088,"median":-51.509424,"eighty":-48.030274,"marketCap":106665000},{"date":"2023-05-26","current":-38.237814,"twenty":-61.728976,"median":-50.635374,"eighty":-47.097369,"marketCap":86190000},{"date":"2023-06-01","current":-38.319704,"twenty":-58.7773,"median":-49.810941,"eighty":-46.657716,"marketCap":86775000},{"date":"2023-06-09","current":-38.059662,"twenty":-58.69511,"median":-49.373913,"eighty":-43.867776,"marketCap":86487000},{"date":"2023-06-16","current":-36.37984,"twenty":-57.784849,"median":-48.765686,"eighty":-40.917759,"marketCap":83058000},{"date":"2023-06-23","current":-38.080059,"twenty":-57.650468,"median":-48.454034,"eighty":-38.633853,"marketCap":86487000},{"date":"2023-06-30","current":-32.969166,"twenty":-56.891719,"median":-47.777404,"eighty":-38.174712,"marketCap":74295000},{"date":"2023-07-07","current":-30.444758,"twenty":-56.066846,"median":-47.218018,"eighty":-37.619834,"marketCap":68580000},{"date":"2023-07-13","current":-29.388762,"twenty":-55.334675,"median":-47.093318,"eighty":-37.065277,"marketCap":67818000},{"date":"2023-07-21","current":-25.757918,"twenty":-54.362174,"median":-46.347956,"eighty":-36.409778,"marketCap":59245500},{"date":"2023-07-28","current":-24.974389,"twenty":-53.81959,"median":-45.663271,"eighty":-32.517771,"marketCap":57340500},{"date":"2023-08-04","current":-22.287811,"twenty":-52.991992,"median":-43.558183,"eighty":-30.917841,"marketCap":50768250},{"date":"2023-08-11","current":-18.785091,"twenty":-52.38026,"median":-40.917759,"eighty":-27.85184,"marketCap":42576750},{"date":"2023-08-18","current":-14.58468,"twenty":-51.992312,"median":-39.129272,"eighty":-25.851051,"marketCap":32766000},{"date":"2023-08-25","current":-14.542072,"twenty":-51.485999,"median":-38.319704,"eighty":-24.995629,"marketCap":32766000},{"date":"2023-09-01","current":-14.331821,"twenty":-51.315936,"median":-38.069861,"eighty":-23.366201,"marketCap":32385000},{"date":"2023-09-08","current":-14.823213,"twenty":-51.010478,"median":-37.633039,"eighty":-21.25985,"marketCap":33147000},{"date":"2023-09-15","current":-16.747077,"twenty":-50.260269,"median":-37.391468,"eighty":-19.575312,"marketCap":37528500},{"date":"2023-09-22","current":-17.737482,"twenty":-49.810941,"median":-36.627872,"eighty":-17.737482,"marketCap":39624000},{"date":"2023-09-29","current":-24.231068,"twenty":-49.635516,"median":-36.37984,"eighty":-18.785091,"marketCap":54102000},{"date":"2023-10-06","current":-15.848725,"twenty":-49.443122,"median":-32.969166,"eighty":-16.636097,"marketCap":53340000},{"date":"2023-10-13","current":-15.05178,"twenty":-49.361247,"median":-32.372455,"eighty":-15.927089,"marketCap":50673000},{"date":"2023-10-20","current":-15.60368,"twenty":-49.242584,"median":-31.777062,"eighty":-15.793089,"marketCap":52387500},{"date":"2023-10-27","current":-11.508116,"twenty":-49.169105,"median":-31.105397,"eighty":-15.709636,"marketCap":38671500},{"date":"2023-11-03","current":-11.232162,"twenty":-48.765686,"median":-30.444758,"eighty":-15.302995,"marketCap":37909500},{"date":"2023-11-10","current":-10.429897,"twenty":-48.541942,"median":-27.24136,"eighty":-15.05178,"marketCap":35433000},{"date":"2023-11-17","current":-10.307748,"twenty":-48.454034,"median":-26.223583,"eighty":-14.823213,"marketCap":35242500},{"date":"2023-11-24","current":-9.980127,"twenty":-48.41847,"median":-25.757918,"eighty":-14.638127,"marketCap":34290000},{"date":"2023-11-30","current":-10.159845,"twenty":-48.030274,"median":-25.080587,"eighty":-14.572102,"marketCap":35052000},{"date":"2023-12-08","current":-9.908698,"twenty":-47.619566,"median":-24.215328,"eighty":-14.371337,"marketCap":34099500},{"date":"2023-12-15","current":-9.026625,"twenty":-47.336547,"median":-24.071137,"eighty":-13.905241,"marketCap":31373445},{"date":"2023-12-21","current":-9.540167,"twenty":-47.195103,"median":-23.010691,"eighty":-11.916231,"marketCap":33076515},{"date":"2023-12-29","current":-8.44804,"twenty":-47.12636,"median":-22.287811,"eighty":-11.434439,"marketCap":29527500},{"date":"2024-01-05","current":-8.186061,"twenty":-47.099394,"median":-22.007721,"eighty":-11.188763,"marketCap":28384500},{"date":"2024-01-12","current":-8.434725,"twenty":-46.924406,"median":-21.25985,"eighty":-10.610838,"marketCap":29146500},{"date":"2024-01-19","current":-6.30649,"twenty":-46.668373,"median":-20.506586,"eighty":-10.424607,"marketCap":21621750},{"date":"2024-01-26","current":-5.931303,"twenty":-46.533812,"median":-19.480426,"eighty":-10.227753,"marketCap":20383500},{"date":"2024-02-02","current":-5.418312,"twenty":-46.020584,"median":-19.368821,"eighty":-9.993933,"marketCap":18669000},{"date":"2024-02-09","current":-6.016381,"twenty":-45.89276,"median":-17.405058,"eighty":-9.911406,"marketCap":20574000},{"date":"2024-02-16","current":-6.625078,"twenty":-45.477664,"median":-16.747077,"eighty":-9.766872,"marketCap":22669500},{"date":"2024-02-23","current":-6.919866,"twenty":-44.735236,"median":-16.192175,"eighty":-9.540167,"marketCap":23735832},{"date":"2024-03-01","current":-6.312911,"twenty":-43.867776,"median":-15.897703,"eighty":-9.026625,"marketCap":21622213},{"date":"2024-03-08","current":-6.215023,"twenty":-43.248591,"median":-15.725177,"eighty":-8.786841,"marketCap":21475277},{"date":"2024-03-15","current":-6.68258,"twenty":-41.179184,"median":-15.587727,"eighty":-8.44804,"marketCap":23057666},{"date":"2024-03-22","current":-6.461047,"twenty":-40.917759,"median":-15.302995,"eighty":-8.133874,"marketCap":22160225},{"date":"2024-03-28","current":-6.516207,"twenty":-40.721676,"median":-15.201824,"eighty":-7.648318,"marketCap":22255168},{"date":"2024-04-05","current":-5.811939,"twenty":-39.824178,"median":-15.047767,"eighty":-7.072717,"marketCap":19892888},{"date":"2024-04-12","current":-5.39786,"twenty":-38.839601,"median":-14.823213,"eighty":-6.719014,"marketCap":18360231},{"date":"2024-04-19","current":-4.026427,"twenty":-38.595952,"median":-14.701204,"eighty":-6.582545,"marketCap":13635670},{"date":"2024-04-26","current":-3.193574,"twenty":-38.372427,"median":-14.621814,"eighty":-6.364805,"marketCap":12839955},{"date":"2024-05-03","current":-3.111895,"twenty":-38.254192,"median":-14.568957,"eighty":-6.299483,"marketCap":12534780},{"date":"2024-05-10","current":-2.797961,"twenty":-38.11161,"median":-14.496258,"eighty":-6.24742,"marketCap":11307298},{"date":"2024-05-17","current":-2.943665,"twenty":-38.063741,"median":-14.342025,"eighty":-6.193947,"marketCap":11964461},{"date":"2024-05-24","current":-3.022657,"twenty":-37.771184,"median":-14.008414,"eighty":-6.091153,"marketCap":12235604},{"date":"2024-05-31","current":-3.288839,"twenty":-37.619834,"median":-13.088453,"eighty":-5.998099,"marketCap":13306504},{"date":"2024-06-07","current":-3.328307,"twenty":-37.565672,"median":-11.565646,"eighty":-5.890032,"marketCap":13468278},{"date":"2024-06-14","current":-3.264661,"twenty":-37.460792,"median":-11.386199,"eighty":-5.821001,"marketCap":13192578},{"date":"2024-06-21","current":-3.161212,"twenty":-37.228372,"median":-11.159831,"eighty":-5.709675,"marketCap":12757383},{"date":"2024-06-28","current":-3.179277,"twenty":-36.873847,"median":-10.767779,"eighty":-5.544654,"marketCap":12828016},{"date":"2024-07-05","current":-3.23774,"twenty":-36.676564,"median":-10.537999,"eighty":-5.419273,"marketCap":13124223},{"date":"2024-07-12","current":-3.082415,"twenty":-36.543281,"median":-10.423285,"eighty":-5.240505,"marketCap":12577380},{"date":"2024-07-19","current":-3.042564,"twenty":-36.499593,"median":-10.267634,"eighty":-4.880849,"marketCap":12372314},{"date":"2024-07-26","current":-3.003397,"twenty":-36.15659,"median":-10.185007,"eighty":-3.515496,"marketCap":12235604},{"date":"2024-08-02","current":-2.978488,"twenty":-34.804706,"median":-10.002253,"eighty":-3.407991,"marketCap":12294845},{"date":"2024-08-09","current":-2.810939,"twenty":-32.969166,"median":-9.958475,"eighty":-3.316164,"marketCap":11620406},{"date":"2024-08-16","current":-2.482206,"twenty":-32.856317,"median":-9.868225,"eighty":-3.290267,"marketCap":10298869},{"date":"2024-08-23","current":-2.598901,"twenty":-32.391935,"median":-9.755942,"eighty":-3.236928,"marketCap":10918624},{"date":"2024-08-30","current":-2.336207,"twenty":-32.299217,"median":-9.618243,"eighty":-3.195232,"marketCap":9797597},{"date":"2024-09-06","current":-2.193261,"twenty":-32.136133,"median":-9.455475,"eighty":-3.171259,"marketCap":9227969},{"date":"2024-09-13","current":-2.373565,"twenty":-31.41799,"median":-9.026625,"eighty":-3.144359,"marketCap":10002663},{"date":"2024-09-20","current":-2.539378,"twenty":-30.792804,"median":-8.844315,"eighty":-3.117346,"marketCap":10736343},{"date":"2024-09-27","current":-2.628988,"twenty":-30.575852,"median":-8.723034,"eighty":-3.100366,"marketCap":10823848},{"date":"2024-10-04","current":-2.653549,"twenty":-30.444758,"median":-8.465127,"eighty":-3.089435,"marketCap":10714401},{"date":"2024-10-11","current":-2.428018,"twenty":-29.388762,"median":-8.343843,"eighty":-3.0585,"marketCap":9813003},{"date":"2024-10-18","current":-2.340198,"twenty":-27.46761,"median":-8.132497,"eighty":-3.034279,"marketCap":9414775},{"date":"2024-10-25","current":-2.362866,"twenty":-27.01511,"median":-7.709273,"eighty":-3.022657,"marketCap":9435492},{"date":"2024-11-01","current":-1.947966,"twenty":-26.40663,"median":-7.32624,"eighty":-2.978488,"marketCap":7752802},{"date":"2024-11-08","current":-2.282557,"twenty":-26.223583,"median":-7.060892,"eighty":-2.929636,"marketCap":9071791},{"date":"2024-11-15","current":-2.28537,"twenty":-25.757918,"median":-6.821711,"eighty":-2.918533,"marketCap":8977413},{"date":"2024-11-22","current":-2.299029,"twenty":-25.757918,"median":-6.68258,"eighty":-2.845944,"marketCap":8982017},{"date":"2024-11-29","current":-2.278958,"twenty":-25.728489,"median":-6.599129,"eighty":-2.806977,"marketCap":8956696},{"date":"2024-12-06","current":-2.337549,"twenty":-25.208696,"median":-6.481005,"eighty":-2.796173,"marketCap":9191490},{"date":"2024-12-13","current":-2.398406,"twenty":-24.995629,"median":-6.334176,"eighty":-2.751059,"marketCap":9371038},{"date":"2024-12-20","current":-2.285471,"twenty":-24.379732,"median":-6.3097,"eighty":-2.648637,"marketCap":8885337},{"date":"2024-12-27","current":-2.346462,"twenty":-24.212179,"median":-6.268981,"eighty":-2.589923,"marketCap":9115527},{"date":"2025-01-03","current":-3.053351,"twenty":-24.177865,"median":-6.255382,"eighty":-2.573178,"marketCap":11739695},{"date":"2025-01-10","current":-2.582312,"twenty":-24.130453,"median":-6.227224,"eighty":-2.567934,"marketCap":9919721},{"date":"2025-01-17","current":-2.080062,"twenty":-23.894903,"median":-6.196173,"eighty":-2.549781,"marketCap":8020702},{"date":"2025-01-24","current":-2.166381,"twenty":-23.189967,"median":-6.122227,"eighty":-2.521386,"marketCap":8492531},{"date":"2025-01-31","current":-2.150969,"twenty":-22.831415,"median":-6.07766,"eighty":-2.515942,"marketCap":8367479},{"date":"2025-02-07","current":-2.067386,"twenty":-22.287811,"median":-6.002229,"eighty":-2.486621,"marketCap":8051369},{"date":"2025-02-14","current":-2.302622,"twenty":-22.088032,"median":-5.95902,"eighty":-2.482206,"marketCap":9067403},{"date":"2025-02-21","current":-2.105901,"twenty":-21.959535,"median":-5.882476,"eighty":-2.465434,"marketCap":8307324},{"date":"2025-02-28","current":-2.038358,"twenty":-21.496349,"median":-5.821871,"eighty":-2.416567,"marketCap":7966444},{"date":"2025-03-07","current":-1.520959,"twenty":-21.285597,"median":-5.816384,"eighty":-2.395137,"marketCap":6024962},{"date":"2025-03-14","current":-1.253757,"twenty":-21.078118,"median":-5.682136,"eighty":-2.386937,"marketCap":4955142},{"date":"2025-03-21","current":-1.488404,"twenty":-20.611806,"median":-5.562414,"eighty":-2.36473,"marketCap":5873984},{"date":"2025-03-28","current":-1.403495,"twenty":-19.835407,"median":-5.446657,"eighty":-2.353707,"marketCap":5520130},{"date":"2025-04-04","current":-1.356827,"twenty":-19.593772,"median":-5.408086,"eighty":-2.343246,"marketCap":5331407},{"date":"2025-04-11","current":-1.128565,"twenty":-19.423494,"median":-5.252445,"eighty":-2.339668,"marketCap":4505747},{"date":"2025-04-17","current":-1.736044,"twenty":-19.383814,"median":-5.158866,"eighty":-2.333238,"marketCap":6982728},{"date":"2025-04-25","current":-1.241652,"twenty":-19.374358,"median":-4.882347,"eighty":-2.315755,"marketCap":4977553},{"date":"2025-05-02","current":-2.284707,"twenty":-19.018583,"median":-4.026427,"eighty":-2.301185,"marketCap":7643257},{"date":"2025-05-09","current":-2.153332,"twenty":-18.156526,"median":-3.481457,"eighty":-2.294907,"marketCap":7195041},{"date":"2025-05-16","current":-1.061547,"twenty":-17.338574,"median":-3.42113,"eighty":-2.285302,"marketCap":3538545},{"date":"2025-05-23","current":-4.101257,"twenty":-16.900542,"median":-3.427547,"eighty":-2.285091,"marketCap":13769752},{"date":"2025-05-30","current":-3.952941,"twenty":-16.770319,"median":-3.481457,"eighty":-2.285268,"marketCap":13319340},{"date":"2025-06-06","current":-2.022607,"twenty":-16.565844,"median":-3.495476,"eighty":-2.285268,"marketCap":6820531},{"date":"2025-06-13","current":-10.226934,"twenty":-16.253267,"median":-3.481457,"eighty":-2.285268,"marketCap":34651696},{"date":"2025-06-20","current":-11.058923,"twenty":-16.165916,"median":-3.667324,"eighty":-2.28539,"marketCap":37192820},{"date":"2025-06-27","current":-10.458952,"twenty":-16.038041,"median":-3.85632,"eighty":-2.286884,"marketCap":35575741},{"date":"2025-07-03","current":-10.048937,"twenty":-15.94668,"median":-3.952941,"eighty":-2.292534,"marketCap":34189673},{"date":"2025-07-11","current":-10.236125,"twenty":-15.848725,"median":-4.018329,"eighty":-2.294201,"marketCap":34651696},{"date":"2025-07-18","current":-9.764486,"twenty":-15.848725,"median":-4.101257,"eighty":-2.295377,"marketCap":32919111}],"updateTime":1752954735939}}}