美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Oncolytics Biotech Inc

0.5570

+0.01262.31%

盤前：0.5426-0.0144-2.59%08:01 EDT

成交量：146.14萬

成交額：79.59萬

市值：7,296.70萬

市盈率：-1.73

高：0.5696

開：0.5463

低：0.5250

收：0.5444

52周最高：1.32

52周最低：0.5250

股本：1.31億

流通股本：1.27億

量比：1.40

換手率：1.15%

股息：- -

股息率：- -

每股收益(TTM):-0.3215

每股收益(LYR):-0.3000

淨資產收益率：-10187.64%

總資產收益率：-211.24%

市淨率：-11.83

市盈率(LYR):-1.86

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ONCY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONCY\",,,,,undefined,":{"symbol":"ONCY","market":"US","secType":"STK","nameCN":"Oncolytics Biotech Inc","latestPrice":0.557,"timestamp":1791576000000,"preClose":0.5444,"halted":0,"volume":1461368,"hourTrading":{"tag":"盘前","latestPrice":0.5426,"preClose":0.557,"latestTime":"08:01 EDT","volume":377,"amount":204.87599782,"timestamp":1791806495683,"change":-0.0144,"changeRate":-0.025853,"amplitude":0.024057},"delay":0,"changeRate":0.023144746509919278,"floatShares":126583792,"shares":131000000,"eps":-0.3215,"marketStatus":"盤前交易","change":0.0126,"latestTime":"10-12 08:25:00 EDT","open":0.5463,"high":0.5696,"low":0.525,"amount":795895.8664268,"amplitude":0.081925,"askPrice":0.6382,"askSize":100,"bidPrice":0.535,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.3215,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1002254400000,"exchange":"NASDAQ","adjPreClose":0.557,"preHourTrading":{"tag":"盘前","latestPrice":0.5426,"preClose":0.557,"latestTime":"08:01 EDT","volume":377,"amount":204.87599782,"timestamp":1791806495683,"change":-0.0144,"changeRate":-0.025853,"amplitude":0.024057},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.557,"latestTime":"19:46 EDT","volume":16534,"amount":9093.7902,"timestamp":1791589569450,"change":-0.007,"changeRate":-0.012567,"amplitude":0.060323},"volumeRatio":1.4044096391335443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONCY\",,,,,undefined,":{"symbol":"ONCY","floatShares":126583792,"roa":"-211.24%","roe":"-10187.64%","lyrEps":-0.300019,"volumeRatio":1.4044096391335443,"shares":131000000,"dividePrice":0,"high":0.5696,"amplitude":0.081925,"preClose":0.5444,"low":0.525,"week52Low":0.525,"pbRate":"-11.83","week52High":1.32,"institutionHeld":0.0454,"latestPrice":0.557,"committee":-0.73913,"eps":-0.3215,"divideRate":0,"volume":1461368,"delay":0,"ttmEps":-0.3215,"open":0.5463,"prevYearClose":0.874,"prevWeekClose":0.557,"prevMonthClose":0.6682,"prevQuarterClose":0.6682,"fiveDayClose":0.631,"twentyDayClose":0.7455,"sixtyDayClose":0.8831},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"ONCY","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-08","symbol":"ONCY","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-05-14","symbol":"ONCY","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-07","symbol":"ONCY","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"ONCY","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1755144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONCY","date":"2026-10-09","current":-1.732504,"percent":0.986066,"low":-11.427333,"twenty":-5.111606,"median":-4.060342,"eighty":-3.155671,"high":-1.268768,"avg":-4.31023,"sd":1.567564,"marketCap":69416718},"quantilePoints":[{"date":"2021-10-15","current":-5.078908,"twenty":-6.707841,"median":-4.91269,"eighty":-2.768193,"marketCap":122176044.82},{"date":"2021-10-22","current":-5.152783,"twenty":-6.707841,"median":-4.920263,"eighty":-2.769926,"marketCap":124002267.56},{"date":"2021-10-29","current":-4.709533,"twenty":-6.707841,"median":-4.91269,"eighty":-2.773789,"marketCap":113036491},{"date":"2021-11-05","current":-5.170814,"twenty":-6.707089,"median":-4.916284,"eighty":-2.778889,"marketCap":115846574.53},{"date":"2021-11-12","current":-4.914247,"twenty":-6.70473,"median":-4.920647,"eighty":-2.784425,"marketCap":109057399.83},{"date":"2021-11-19","current":-4.322169,"twenty":-6.696341,"median":-4.913468,"eighty":-2.793287,"marketCap":95384237.1},{"date":"2021-11-26","current":-4.401113,"twenty":-6.691575,"median":-4.909695,"eighty":-2.802134,"marketCap":95957525.81},{"date":"2021-12-03","current":-4.006394,"twenty":-6.690628,"median":-4.9067,"eighty":-2.808769,"marketCap":87249809.81},{"date":"2021-12-10","current":-4.105074,"twenty":-6.668636,"median":-4.894221,"eighty":-2.811306,"marketCap":90017550.28},{"date":"2021-12-17","current":-3.828771,"twenty":-6.636276,"median":-4.857633,"eighty":-2.815112,"marketCap":83306762.7},{"date":"2021-12-23","current":-3.749827,"twenty":-6.633882,"median":-4.857283,"eighty":-2.815498,"marketCap":81599285.87},{"date":"2021-12-31","current":-3.453788,"twenty":-6.625856,"median":-4.852909,"eighty":-2.817597,"marketCap":76095002.73},{"date":"2022-01-07","current":-3.256429,"twenty":-6.596043,"median":-4.838815,"eighty":-2.819827,"marketCap":71701389.1},{"date":"2022-01-14","current":-3.986658,"twenty":-6.593564,"median":-4.816924,"eighty":-2.819827,"marketCap":88594259.75},{"date":"2022-01-21","current":-4.65768,"twenty":-6.583647,"median":-4.813503,"eighty":-2.819827,"marketCap":103657357},{"date":"2022-01-28","current":-4.420849,"twenty":-6.580157,"median":-4.786909,"eighty":-2.830885,"marketCap":96597066.68},{"date":"2022-02-04","current":-4.578736,"twenty":-6.571181,"median":-4.785158,"eighty":-2.830885,"marketCap":99999941.25},{"date":"2022-02-11","current":-4.815567,"twenty":-6.569199,"median":-4.813503,"eighty":-2.831105,"marketCap":105863942.79},{"date":"2022-02-18","current":-4.381377,"twenty":-6.569199,"median":-4.813503,"eighty":-2.837056,"marketCap":95843503.74},{"date":"2022-02-25","current":-4.193885,"twenty":-6.569199,"median":-4.813503,"eighty":-2.837056,"marketCap":91777375.22},{"date":"2022-03-04","current":-4.168781,"twenty":-6.569199,"median":-4.813503,"eighty":-2.837056,"marketCap":85890549.78},{"date":"2022-03-11","current":-4.320767,"twenty":-6.569199,"median":-4.804667,"eighty":-2.837056,"marketCap":89380424.99},{"date":"2022-03-18","current":-4.407617,"twenty":-6.569199,"median":-4.772511,"eighty":-2.837056,"marketCap":91828409.17},{"date":"2022-03-25","current":-4.364192,"twenty":-6.569199,"median":-4.760316,"eighty":-2.837056,"marketCap":91844651.93},{"date":"2022-04-01","current":-4.331624,"twenty":-6.569199,"median":-4.741547,"eighty":-2.837056,"marketCap":91108219.32},{"date":"2022-04-08","current":-4.299055,"twenty":-6.569199,"median":-4.713211,"eighty":-2.837056,"marketCap":89823457.83},{"date":"2022-04-14","current":-4.125356,"twenty":-6.529405,"median":-4.694109,"eighty":-2.837056,"marketCap":86011128.55},{"date":"2022-04-22","current":-3.756245,"twenty":-6.521512,"median":-4.656409,"eighty":-2.837056,"marketCap":77792512.4},{"date":"2022-04-29","current":-3.71282,"twenty":-6.495093,"median":-4.631196,"eighty":-2.837056,"marketCap":76202013.08},{"date":"2022-05-06","current":-3.784901,"twenty":-6.44739,"median":-4.617699,"eighty":-2.837056,"marketCap":78389815.41},{"date":"2022-05-13","current":-3.179317,"twenty":-6.407895,"median":-4.561322,"eighty":-2.837056,"marketCap":65514943.78},{"date":"2022-05-20","current":-2.919781,"twenty":-6.379502,"median":-4.522187,"eighty":-2.837056,"marketCap":60604029.29},{"date":"2022-05-27","current":-3.136061,"twenty":-6.379502,"median":-4.499792,"eighty":-2.837056,"marketCap":65567152.84},{"date":"2022-06-03","current":-3.049549,"twenty":-6.379502,"median":-4.487908,"eighty":-2.837056,"marketCap":64584862.43},{"date":"2022-06-10","current":-2.884297,"twenty":-6.379502,"median":-4.471096,"eighty":-2.832836,"marketCap":60056500.57},{"date":"2022-06-17","current":-2.797551,"twenty":-6.379502,"median":-4.446115,"eighty":-2.819827,"marketCap":57106648.33},{"date":"2022-06-24","current":-2.819238,"twenty":-6.379502,"median":-4.441188,"eighty":-2.819591,"marketCap":58161496.48},{"date":"2022-07-01","current":-2.732492,"twenty":-6.379502,"median":-4.426041,"eighty":-2.818359,"marketCap":56380641.89},{"date":"2022-07-08","current":-2.840924,"twenty":-6.379502,"median":-4.398633,"eighty":-2.815112,"marketCap":58513310.3},{"date":"2022-07-15","current":-2.754178,"twenty":-6.379502,"median":-4.385905,"eighty":-2.808769,"marketCap":56387572.12},{"date":"2022-07-22","current":-2.949356,"twenty":-6.379502,"median":-4.364192,"eighty":-2.797551,"marketCap":61123167.73},{"date":"2022-07-29","current":-3.144535,"twenty":-6.379502,"median":-4.348109,"eighty":-2.797551,"marketCap":65380622.79},{"date":"2022-08-05","current":-3.426458,"twenty":-6.379502,"median":-4.334812,"eighty":-2.797551,"marketCap":70532964.35},{"date":"2022-08-12","current":-4.056883,"twenty":-6.379502,"median":-4.321515,"eighty":-2.797551,"marketCap":77670033.29},{"date":"2022-08-19","current":-3.651195,"twenty":-6.379502,"median":-4.299055,"eighty":-2.797551,"marketCap":68800200.76},{"date":"2022-08-26","current":-4.581891,"twenty":-6.379502,"median":-4.299055,"eighty":-2.797551,"marketCap":86353448.63},{"date":"2022-09-02","current":-4.176203,"twenty":-6.379502,"median":-4.295523,"eighty":-2.797551,"marketCap":78107249.31},{"date":"2022-09-09","current":-4.438707,"twenty":-6.379502,"median":-4.294922,"eighty":-2.797551,"marketCap":83344554.39},{"date":"2022-09-16","current":-4.104611,"twenty":-6.379502,"median":-4.277343,"eighty":-2.797551,"marketCap":75742392.58},{"date":"2022-09-23","current":-3.985291,"twenty":-6.363994,"median":-4.256352,"eighty":-2.797551,"marketCap":71967350.76},{"date":"2022-09-30","current":-4.152339,"twenty":-6.346477,"median":-4.243225,"eighty":-2.797551,"marketCap":74087710.4},{"date":"2022-10-07","current":-4.104611,"twenty":-6.284935,"median":-4.225582,"eighty":-2.797551,"marketCap":73472661.18},{"date":"2022-10-14","current":-4.056883,"twenty":-6.239764,"median":-4.223489,"eighty":-2.797551,"marketCap":71647689.73},{"date":"2022-10-21","current":-4.128475,"twenty":-6.205607,"median":-4.203753,"eighty":-2.797551,"marketCap":73704328.94},{"date":"2022-10-28","current":-4.080747,"twenty":-6.20024,"median":-4.200067,"eighty":-2.797551,"marketCap":73376310.96},{"date":"2022-11-04","current":-4.056883,"twenty":-6.196725,"median":-4.200067,"eighty":-2.797551,"marketCap":73532290.31},{"date":"2022-11-11","current":-5.354684,"twenty":-6.193595,"median":-4.200067,"eighty":-2.797551,"marketCap":96806195.08},{"date":"2022-11-18","current":-4.617801,"twenty":-6.176703,"median":-4.200067,"eighty":-2.797551,"marketCap":82978609.67},{"date":"2022-11-25","current":-5.207308,"twenty":-6.129818,"median":-4.200067,"eighty":-2.797551,"marketCap":93562528.88},{"date":"2022-12-02","current":-6.140693,"twenty":-6.106359,"median":-4.200067,"eighty":-2.797551,"marketCap":109573738.84},{"date":"2022-12-09","current":-5.698563,"twenty":-6.059802,"median":-4.200067,"eighty":-2.797551,"marketCap":100517873.47},{"date":"2022-12-16","current":-6.509135,"twenty":-6.018424,"median":-4.200067,"eighty":-2.797551,"marketCap":114237948.59},{"date":"2022-12-23","current":-5.723126,"twenty":-6.018028,"median":-4.200067,"eighty":-2.797551,"marketCap":101231262.88},{"date":"2022-12-30","current":-5.452936,"twenty":-6.01496,"median":-4.200067,"eighty":-2.797551,"marketCap":96824110.03},{"date":"2023-01-06","current":-5.330122,"twenty":-5.980988,"median":-4.200067,"eighty":-2.797551,"marketCap":95104355.32},{"date":"2023-01-13","current":-5.330122,"twenty":-5.963064,"median":-4.200067,"eighty":-2.797551,"marketCap":95508553.79},{"date":"2023-01-20","current":-6.214381,"twenty":-5.963064,"median":-4.200067,"eighty":-2.797551,"marketCap":111383189.14},{"date":"2023-01-27","current":-6.091568,"twenty":-5.951345,"median":-4.200067,"eighty":-2.797551,"marketCap":109962702.06},{"date":"2023-02-03","current":-6.091568,"twenty":-5.943892,"median":-4.200067,"eighty":-2.797551,"marketCap":109393253.67},{"date":"2023-02-10","current":-5.158182,"twenty":-5.941175,"median":-4.200067,"eighty":-2.797551,"marketCap":92779058.14},{"date":"2023-02-17","current":-5.477498,"twenty":-5.941175,"median":-4.200067,"eighty":-2.797551,"marketCap":97494370.34},{"date":"2023-02-24","current":-5.280996,"twenty":-5.941175,"median":-4.200067,"eighty":-2.797551,"marketCap":93194065.94},{"date":"2023-03-03","current":-5.514909,"twenty":-5.923824,"median":-4.200067,"eighty":-2.797551,"marketCap":100557820.31},{"date":"2023-03-10","current":-4.37651,"twenty":-5.896945,"median":-4.200067,"eighty":-2.797551,"marketCap":78895109.82},{"date":"2023-03-17","current":-4.578892,"twenty":-5.876043,"median":-4.200067,"eighty":-2.797551,"marketCap":82819370.46},{"date":"2023-03-24","current":-4.224724,"twenty":-5.845133,"median":-4.193885,"eighty":-2.797551,"marketCap":76297872.23},{"date":"2023-03-31","current":-4.174128,"twenty":-5.82631,"median":-4.184931,"eighty":-2.797551,"marketCap":76617674.67},{"date":"2023-04-06","current":-3.845258,"twenty":-5.79528,"median":-4.176203,"eighty":-2.797551,"marketCap":70824539.44},{"date":"2023-04-14","current":-4.040991,"twenty":-5.772252,"median":-4.168781,"eighty":-2.797551,"marketCap":75135145.62},{"date":"2023-04-21","current":-4.066406,"twenty":-5.746194,"median":-4.152339,"eighty":-2.797551,"marketCap":75010172.76},{"date":"2023-04-28","current":-4.473047,"twenty":-5.723126,"median":-4.152339,"eighty":-2.797551,"marketCap":81684240.09},{"date":"2023-05-05","current":-5.032178,"twenty":-5.71189,"median":-4.152339,"eighty":-2.797551,"marketCap":92015882.28},{"date":"2023-05-10","current":-5.721642,"twenty":-5.697071,"median":-4.148831,"eighty":-2.797551,"marketCap":104840412.96},{"date":"2023-05-19","current":-5.678422,"twenty":-5.678422,"median":-4.148655,"eighty":-2.795371,"marketCap":103012725.35},{"date":"2023-05-26","current":-7.654095,"twenty":-5.67674,"median":-4.148655,"eighty":-2.793191,"marketCap":137505129.9},{"date":"2023-06-02","current":-5.861597,"twenty":-5.67674,"median":-4.148655,"eighty":-2.793191,"marketCap":106607339.42},{"date":"2023-06-07","current":-5.521415,"twenty":-5.675618,"median":-4.148655,"eighty":-2.793191,"marketCap":101282945.26},{"date":"2023-06-16","current":-6.698968,"twenty":-5.661498,"median":-4.143275,"eighty":-2.786652,"marketCap":123983915.43},{"date":"2023-06-23","current":-8.679704,"twenty":-5.65877,"median":-4.139316,"eighty":-2.785539,"marketCap":161429989.45},{"date":"2023-06-30","current":-9.1282,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":168785758.93},{"date":"2023-07-07","current":-10.922181,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":200157855.79},{"date":"2023-07-14","current":-11.051786,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":206272500.95},{"date":"2023-07-21","current":-10.139746,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":188385818.31},{"date":"2023-07-28","current":-9.71055,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":180247745.39},{"date":"2023-08-04","current":-8.074242,"twenty":-5.650695,"median":-4.135358,"eighty":-2.784425,"marketCap":148225459.45},{"date":"2023-08-11","current":-8.509457,"twenty":-5.66317,"median":-4.135358,"eighty":-2.784425,"marketCap":155529621.37},{"date":"2023-08-18","current":-7.280021,"twenty":-5.669007,"median":-4.135358,"eighty":-2.784425,"marketCap":144490354.28},{"date":"2023-08-25","current":-8.439431,"twenty":-5.675769,"median":-4.135358,"eighty":-2.784425,"marketCap":166984396.61},{"date":"2023-09-01","current":-8.385505,"twenty":-5.694087,"median":-4.135358,"eighty":-2.784425,"marketCap":166260588.02},{"date":"2023-09-08","current":-8.385505,"twenty":-5.711411,"median":-4.135358,"eighty":-2.784425,"marketCap":164565936.94},{"date":"2023-09-15","current":-8.091348,"twenty":-5.723126,"median":-4.135358,"eighty":-2.784425,"marketCap":160732260.91},{"date":"2023-09-22","current":-8.064013,"twenty":-5.757181,"median":-4.135358,"eighty":-2.784425,"marketCap":160485002.04},{"date":"2023-09-29","current":-8.118684,"twenty":-5.795623,"median":-4.135358,"eighty":-2.784425,"marketCap":161490413.83},{"date":"2023-10-06","current":-7.763321,"twenty":-5.84594,"median":-4.135358,"eighty":-2.784425,"marketCap":151677907.19},{"date":"2023-10-13","current":-6.88858,"twenty":-5.877207,"median":-4.135358,"eighty":-2.784425,"marketCap":135301495.79},{"date":"2023-10-20","current":-6.070993,"twenty":-5.904063,"median":-4.135358,"eighty":-2.784425,"marketCap":118770957.7},{"date":"2023-10-27","current":-5.906912,"twenty":-5.910509,"median":-4.148655,"eighty":-2.781085,"marketCap":114646719.5},{"date":"2023-11-03","current":-6.645276,"twenty":-5.934258,"median":-4.152339,"eighty":-2.781085,"marketCap":129327328.1},{"date":"2023-11-10","current":-4.128501,"twenty":-5.934258,"median":-4.166167,"eighty":-2.781085,"marketCap":97058794.34},{"date":"2023-11-17","current":-4.423394,"twenty":-5.934258,"median":-4.174128,"eighty":-2.781085,"marketCap":104033138.05},{"date":"2023-11-24","current":-5.035864,"twenty":-5.934258,"median":-4.179415,"eighty":-2.781085,"marketCap":118948696.24},{"date":"2023-12-01","current":-4.423394,"twenty":-5.934258,"median":-4.191216,"eighty":-2.781085,"marketCap":105451897.18},{"date":"2023-12-08","current":-4.332657,"twenty":-5.932949,"median":-4.200067,"eighty":-2.782198,"marketCap":103117839.99},{"date":"2023-12-15","current":-4.173869,"twenty":-5.932949,"median":-4.201843,"eighty":-2.799923,"marketCap":100704559.72},{"date":"2023-12-22","current":-3.833608,"twenty":-5.932949,"median":-4.203753,"eighty":-2.81748,"marketCap":93278126.53},{"date":"2023-12-29","current":-4.083133,"twenty":-5.934258,"median":-4.203753,"eighty":-2.819238,"marketCap":100106779.21},{"date":"2024-01-05","current":-4.008975,"twenty":-5.935279,"median":-4.203753,"eighty":-2.819709,"marketCap":97136778.69},{"date":"2024-01-12","current":-3.749144,"twenty":-5.935279,"median":-4.203753,"eighty":-2.819827,"marketCap":90263887.32},{"date":"2024-01-19","current":-3.63414,"twenty":-5.9363,"median":-4.203753,"eighty":-2.830885,"marketCap":87095855.18},{"date":"2024-01-26","current":-3.91015,"twenty":-5.935279,"median":-4.203753,"eighty":-2.837489,"marketCap":93719060.74},{"date":"2024-02-02","current":-3.657141,"twenty":-5.935279,"median":-4.203753,"eighty":-2.840924,"marketCap":88272795.49},{"date":"2024-02-09","current":-3.151121,"twenty":-5.935279,"median":-4.203753,"eighty":-2.840924,"marketCap":75691376.03},{"date":"2024-02-16","current":-3.588138,"twenty":-5.935279,"median":-4.203753,"eighty":-2.850789,"marketCap":85946905.28},{"date":"2024-02-23","current":-3.220124,"twenty":-5.935279,"median":-4.203753,"eighty":-2.864059,"marketCap":77184976.89},{"date":"2024-03-01","current":-3.49524,"twenty":-5.934258,"median":-4.203753,"eighty":-2.875118,"marketCap":83328778.68},{"date":"2024-03-08","current":-3.286469,"twenty":-5.934258,"median":-4.203753,"eighty":-2.884297,"marketCap":78973557.96},{"date":"2024-03-15","current":-3.777454,"twenty":-5.934258,"median":-4.203753,"eighty":-2.886176,"marketCap":77557312.07},{"date":"2024-03-22","current":-3.777454,"twenty":-5.934258,"median":-4.203753,"eighty":-2.897219,"marketCap":77470194.13},{"date":"2024-03-28","current":-3.750278,"twenty":-5.934258,"median":-4.203753,"eighty":-2.92767,"marketCap":76906034.83},{"date":"2024-04-05","current":-4.239444,"twenty":-5.935279,"median":-4.203753,"eighty":-2.963037,"marketCap":87178827.91},{"date":"2024-04-12","current":-4.320972,"twenty":-5.935279,"median":-4.219237,"eighty":-2.979326,"marketCap":87384857.21},{"date":"2024-04-19","current":-3.886216,"twenty":-5.935279,"median":-4.219237,"eighty":-3.0104,"marketCap":78441122.39},{"date":"2024-04-26","current":-4.049274,"twenty":-5.934258,"median":-4.217188,"eighty":-3.03651,"marketCap":82030668.94},{"date":"2024-05-03","current":-4.321037,"twenty":-5.934258,"median":-4.221363,"eighty":-3.050699,"marketCap":87507976.74},{"date":"2024-05-10","current":-4.518395,"twenty":-5.934258,"median":-4.223931,"eighty":-3.071177,"marketCap":93142123.15},{"date":"2024-05-17","current":-4.14409,"twenty":-5.934258,"median":-4.224724,"eighty":-3.105119,"marketCap":85858499.5},{"date":"2024-05-24","current":-3.899004,"twenty":-5.934258,"median":-4.224724,"eighty":-3.135835,"marketCap":80281888.45},{"date":"2024-05-31","current":-3.952783,"twenty":-5.934258,"median":-4.224724,"eighty":-3.150024,"marketCap":81609628.85},{"date":"2024-06-07","current":-3.872114,"twenty":-5.934258,"median":-4.224724,"eighty":-3.164214,"marketCap":79802779.95},{"date":"2024-06-14","current":-3.787264,"twenty":-5.935279,"median":-4.224724,"eighty":-3.186189,"marketCap":77688532.33},{"date":"2024-06-21","current":-3.679057,"twenty":-5.9363,"median":-4.225153,"eighty":-3.200945,"marketCap":75750893.76},{"date":"2024-06-28","current":-3.733161,"twenty":-5.939363,"median":-4.228411,"eighty":-3.206781,"marketCap":76890693.57},{"date":"2024-07-05","current":-3.841368,"twenty":-5.939363,"median":-4.228411,"eighty":-3.220971,"marketCap":79610000.37},{"date":"2024-07-12","current":-3.787264,"twenty":-5.939363,"median":-4.228411,"eighty":-3.241317,"marketCap":78420749.01},{"date":"2024-07-15","current":-3.895472,"twenty":-5.939363,"median":-4.228411,"eighty":-3.243125,"marketCap":80423435.99},{"date":"2024-08-02","current":-4.003679,"twenty":-5.955072,"median":-4.243225,"eighty":-3.295901,"marketCap":81569712.84},{"date":"2024-08-09","current":-3.708648,"twenty":-5.955072,"median":-4.243225,"eighty":-3.336576,"marketCap":75609931.83},{"date":"2024-08-16","current":-3.708648,"twenty":-5.955072,"median":-4.243225,"eighty":-3.37341,"marketCap":75850522.18},{"date":"2024-08-23","current":-3.557555,"twenty":-5.955072,"median":-4.243225,"eighty":-3.417731,"marketCap":73268302.58},{"date":"2024-08-30","current":-3.516347,"twenty":-5.955072,"median":-4.243225,"eighty":-3.453788,"marketCap":73106260.71},{"date":"2024-09-06","current":-3.653705,"twenty":-5.955072,"median":-4.243225,"eighty":-3.473524,"marketCap":75710341.54},{"date":"2024-09-13","current":-3.59938,"twenty":-5.955072,"median":-4.243225,"eighty":-3.502492,"marketCap":74198954.72},{"date":"2024-09-20","current":-3.544428,"twenty":-5.955072,"median":-4.243225,"eighty":-3.516589,"marketCap":73215330.18},{"date":"2024-09-27","current":-3.352094,"twenty":-5.955072,"median":-4.243225,"eighty":-3.516589,"marketCap":69734313.71},{"date":"2024-10-04","current":-3.491253,"twenty":-5.955072,"median":-4.243225,"eighty":-3.516589,"marketCap":72245271.22},{"date":"2024-10-11","current":-4.673331,"twenty":-5.955072,"median":-4.255991,"eighty":-3.530096,"marketCap":95194969.33},{"date":"2024-10-18","current":-4.865762,"twenty":-5.955072,"median":-4.269139,"eighty":-3.550178,"marketCap":98936415.28},{"date":"2024-10-25","current":-4.757999,"twenty":-5.955072,"median":-4.277343,"eighty":-3.57129,"marketCap":96293906.98},{"date":"2024-10-31","current":-4.537976,"twenty":-5.955072,"median":-4.284993,"eighty":-3.571904,"marketCap":91261030.5},{"date":"2024-11-08","current":-4.125433,"twenty":-5.958798,"median":-4.295523,"eighty":-3.588215,"marketCap":83331146.7},{"date":"2024-11-15","current":-3.931498,"twenty":-5.958798,"median":-4.295523,"eighty":-3.604287,"marketCap":77549284.27},{"date":"2024-11-22","current":-3.819966,"twenty":-5.958798,"median":-4.295523,"eighty":-3.63246,"marketCap":75654869.24},{"date":"2024-11-29","current":-3.847849,"twenty":-5.958798,"median":-4.295523,"eighty":-3.642589,"marketCap":75916092.93},{"date":"2024-12-06","current":-3.443546,"twenty":-5.958798,"median":-4.295523,"eighty":-3.646857,"marketCap":67846425.08},{"date":"2024-12-13","current":-3.345956,"twenty":-5.958798,"median":-4.295523,"eighty":-3.646857,"marketCap":65196392.27},{"date":"2024-12-20","current":-3.652668,"twenty":-5.958798,"median":-4.295523,"eighty":-3.648385,"marketCap":70336790.48},{"date":"2024-12-27","current":-3.931498,"twenty":-5.958798,"median":-4.295523,"eighty":-3.652138,"marketCap":75424904.4},{"date":"2025-01-03","current":-3.680551,"twenty":-5.938342,"median":-4.282697,"eighty":-3.652138,"marketCap":70466762.02},{"date":"2025-01-10","current":-3.624785,"twenty":-5.910509,"median":-4.276331,"eighty":-3.652005,"marketCap":69576425.78},{"date":"2025-01-17","current":-3.373839,"twenty":-5.895065,"median":-4.265612,"eighty":-3.63414,"marketCap":64783888.72},{"date":"2025-01-24","current":-3.262307,"twenty":-5.887263,"median":-4.256571,"eighty":-3.63246,"marketCap":62724188.44},{"date":"2025-01-31","current":-2.955594,"twenty":-5.852218,"median":-4.247129,"eighty":-3.59995,"marketCap":56698475.29},{"date":"2025-02-07","current":-3.178658,"twenty":-5.80043,"median":-4.233918,"eighty":-3.588138,"marketCap":61416621.35},{"date":"2025-02-14","current":-3.067126,"twenty":-5.772252,"median":-4.224724,"eighty":-3.571904,"marketCap":59640179.38},{"date":"2025-02-21","current":-2.927711,"twenty":-5.757563,"median":-4.223931,"eighty":-3.57129,"marketCap":56993811.71},{"date":"2025-02-28","current":-2.788296,"twenty":-5.756926,"median":-4.217188,"eighty":-3.552468,"marketCap":53415358.44},{"date":"2025-03-07","current":-3.01136,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":58412816.57},{"date":"2025-03-14","current":-2.48009,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":54570064.18},{"date":"2025-03-21","current":-2.452836,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":54263331.87},{"date":"2025-03-28","current":-2.452836,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":54342568.89},{"date":"2025-04-04","current":-1.935015,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":43698246.64},{"date":"2025-04-11","current":-1.907761,"twenty":-5.723126,"median":-4.208011,"eighty":-3.542136,"marketCap":43157157.53},{"date":"2025-04-17","current":-2.130201,"twenty":-5.723126,"median":-4.208011,"eighty":-3.542136,"marketCap":48724466.58},{"date":"2025-04-25","current":-2.212132,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":50510313.52},{"date":"2025-05-02","current":-2.130201,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":48804731.73},{"date":"2025-05-09","current":-1.966339,"twenty":-5.728039,"median":-4.212268,"eighty":-3.543482,"marketCap":44854775.92},{"date":"2025-05-16","current":-1.896791,"twenty":-5.728039,"median":-4.212268,"eighty":-3.518224,"marketCap":42682160.59},{"date":"2025-05-23","current":-1.525679,"twenty":-5.728039,"median":-4.201843,"eighty":-3.516347,"marketCap":34655582.63},{"date":"2025-05-30","current":-1.395645,"twenty":-5.728039,"median":-4.200067,"eighty":-3.513202,"marketCap":31851610.8},{"date":"2025-06-06","current":-1.268768,"twenty":-5.728039,"median":-4.185843,"eighty":-3.489528,"marketCap":29283558.86},{"date":"2025-06-13","current":-2.171004,"twenty":-5.728039,"median":-4.184018,"eighty":-3.473524,"marketCap":50226278.92},{"date":"2025-06-20","current":-2.734901,"twenty":-5.732951,"median":-4.184587,"eighty":-3.458715,"marketCap":62721405.3},{"date":"2025-06-27","current":-2.763095,"twenty":-5.732951,"median":-4.184587,"eighty":-3.433884,"marketCap":63814226.02},{"date":"2025-07-03","current":-2.960459,"twenty":-5.732951,"median":-4.184587,"eighty":-3.403167,"marketCap":68745330.04},{"date":"2025-07-11","current":-4.630323,"twenty":-5.732951,"median":-4.191216,"eighty":-3.392862,"marketCap":106588910.65},{"date":"2025-07-18","current":-5.458261,"twenty":-5.732951,"median":-4.200067,"eighty":-3.392862,"marketCap":125077542.26},{"date":"2025-07-25","current":-4.691651,"twenty":-5.732951,"median":-4.203753,"eighty":-3.392862,"marketCap":108453988.85},{"date":"2025-08-01","current":-4.293014,"twenty":-5.732951,"median":-4.217188,"eighty":-3.392862,"marketCap":97722340.4},{"date":"2025-08-08","current":-3.863713,"twenty":-5.732951,"median":-4.217188,"eighty":-3.392862,"marketCap":88474323.1},{"date":"2025-08-15","current":-4.422067,"twenty":-5.732951,"median":-4.223489,"eighty":-3.428346,"marketCap":97454923.33},{"date":"2025-08-22","current":-4.587069,"twenty":-5.732951,"median":-4.223931,"eighty":-3.451531,"marketCap":100400843.5},{"date":"2025-08-29","current":-4.859329,"twenty":-5.737864,"median":-4.228437,"eighty":-3.473289,"marketCap":107386395},{"date":"2025-09-05","current":-4.932865,"twenty":-5.742776,"median":-4.241334,"eighty":-3.48537,"marketCap":108390006},{"date":"2025-09-12","current":-5.980658,"twenty":-5.766376,"median":-4.25679,"eighty":-3.502492,"marketCap":131473063},{"date":"2025-09-19","current":-6.194117,"twenty":-5.79602,"median":-4.271659,"eighty":-3.514491,"marketCap":136491119},{"date":"2025-09-26","current":-5.745593,"twenty":-5.826339,"median":-4.277343,"eighty":-3.516952,"marketCap":125451396},{"date":"2025-10-03","current":-6.552392,"twenty":-5.851598,"median":-4.293014,"eighty":-3.541536,"marketCap":142512786},{"date":"2025-10-10","current":-5.736089,"twenty":-5.880997,"median":-4.299055,"eighty":-3.542809,"marketCap":124447785},{"date":"2025-10-17","current":-5.423281,"twenty":-5.880997,"median":-4.309973,"eighty":-3.542809,"marketCap":117422506},{"date":"2025-10-24","current":-5.449463,"twenty":-5.880997,"median":-4.321037,"eighty":-3.542809,"marketCap":118426118},{"date":"2025-10-31","current":-5.399593,"twenty":-5.880997,"median":-4.331624,"eighty":-3.542809,"marketCap":117445576},{"date":"2025-11-07","current":-4.753117,"twenty":-5.880997,"median":-4.34248,"eighty":-3.542809,"marketCap":102258648},{"date":"2025-11-14","current":-5.038245,"twenty":-5.880997,"median":-4.348109,"eighty":-3.542809,"marketCap":109345881},{"date":"2025-11-21","current":-4.200306,"twenty":-5.880997,"median":-4.354042,"eighty":-3.547644,"marketCap":105244137},{"date":"2025-11-28","current":-4.209229,"twenty":-5.880997,"median":-4.348214,"eighty":-3.547644,"marketCap":105806713},{"date":"2025-12-05","current":-4.115977,"twenty":-5.848776,"median":-4.343251,"eighty":-3.547644,"marketCap":104097756},{"date":"2025-12-12","current":-4.140504,"twenty":-5.844705,"median":-4.334812,"eighty":-3.547644,"marketCap":105976547},{"date":"2025-12-19","current":-4.240831,"twenty":-5.844705,"median":-4.332657,"eighty":-3.547644,"marketCap":108682439},{"date":"2025-12-26","current":-4.04784,"twenty":-5.844705,"median":-4.332657,"eighty":-3.547644,"marketCap":104378184},{"date":"2026-01-02","current":-3.659761,"twenty":-5.844705,"median":-4.331624,"eighty":-3.547644,"marketCap":94047972},{"date":"2026-01-09","current":-4.195097,"twenty":-5.844705,"median":-4.322169,"eighty":-3.547644,"marketCap":106702482},{"date":"2026-01-16","current":-4.124511,"twenty":-5.844705,"median":-4.320767,"eighty":-3.547644,"marketCap":104701003},{"date":"2026-01-23","current":-5.347177,"twenty":-5.844705,"median":-4.320767,"eighty":-3.547644,"marketCap":136660097},{"date":"2026-01-30","current":-4.171281,"twenty":-5.844705,"median":-4.321037,"eighty":-3.547644,"marketCap":108682439},{"date":"2026-02-06","current":-3.491974,"twenty":-5.844705,"median":-4.320767,"eighty":-3.544063,"marketCap":90023494},{"date":"2026-02-13","current":-3.471641,"twenty":-5.844705,"median":-4.309973,"eighty":-3.542809,"marketCap":89819042},{"date":"2026-02-20","current":-4.176448,"twenty":-5.826339,"median":-4.299055,"eighty":-3.542809,"marketCap":107606376},{"date":"2026-02-27","current":-4.466253,"twenty":-5.79602,"median":-4.299055,"eighty":-3.542809,"marketCap":115138822},{"date":"2026-03-06","current":-4.392927,"twenty":-5.785798,"median":-4.295523,"eighty":-3.542809,"marketCap":112986694},{"date":"2026-03-13","current":-3.996146,"twenty":-5.756926,"median":-4.287289,"eighty":-3.542809,"marketCap":103463530},{"date":"2026-03-20","current":-4.095821,"twenty":-5.730904,"median":-4.277343,"eighty":-3.542809,"marketCap":105335881},{"date":"2026-03-27","current":-3.806578,"twenty":-5.702179,"median":-4.26662,"eighty":-3.542809,"marketCap":96953344},{"date":"2026-04-02","current":-3.480117,"twenty":-5.676653,"median":-4.259998,"eighty":-3.518779,"marketCap":100084690},{"date":"2026-04-10","current":-4.199495,"twenty":-5.621754,"median":-4.248414,"eighty":-3.518779,"marketCap":120773288},{"date":"2026-04-17","current":-4.280255,"twenty":-5.590732,"median":-4.240831,"eighty":-3.518779,"marketCap":123095851},{"date":"2026-04-24","current":-4.401394,"twenty":-5.553645,"median":-4.240831,"eighty":-3.518779,"marketCap":126579696},{"date":"2026-05-01","current":-3.553419,"twenty":-5.536625,"median":-4.233918,"eighty":-3.517663,"marketCap":102192782},{"date":"2026-05-08","current":-3.634179,"twenty":-5.484995,"median":-4.224724,"eighty":-3.517002,"marketCap":104515345},{"date":"2026-05-15","current":-3.52475,"twenty":-5.468829,"median":-4.223931,"eighty":-3.517002,"marketCap":101368272},{"date":"2026-05-22","current":-2.755737,"twenty":-5.451547,"median":-4.209229,"eighty":-3.516347,"marketCap":91741247},{"date":"2026-05-29","current":-3.261537,"twenty":-5.427486,"median":-4.202128,"eighty":-3.513253,"marketCap":108579831},{"date":"2026-06-05","current":-3.024334,"twenty":-5.406645,"median":-4.200067,"eighty":-3.49328,"marketCap":100683116},{"date":"2026-06-12","current":-2.939844,"twenty":-5.377312,"median":-4.19772,"eighty":-3.48537,"marketCap":97870334},{"date":"2026-06-18","current":-3.340666,"twenty":-5.330422,"median":-4.193885,"eighty":-3.473289,"marketCap":111214119},{"date":"2026-06-26","current":-3.299437,"twenty":-5.305559,"median":-4.178812,"eighty":-3.449274,"marketCap":109841547},{"date":"2026-07-02","current":-3.229167,"twenty":-5.297574,"median":-4.175166,"eighty":-3.4355,"marketCap":107502208},{"date":"2026-07-10","current":-3.298361,"twenty":-5.277516,"median":-4.172475,"eighty":-3.404416,"marketCap":109805741},{"date":"2026-07-17","current":-3.166068,"twenty":-5.246949,"median":-4.155159,"eighty":-3.379571,"marketCap":105401576},{"date":"2026-07-24","current":-3.041304,"twenty":-5.226574,"median":-4.14646,"eighty":-3.352894,"marketCap":101248055},{"date":"2026-07-31","current":-2.699637,"twenty":-5.20819,"median":-4.134293,"eighty":-3.340666,"marketCap":89873612},{"date":"2026-08-07","current":-2.870291,"twenty":-5.207308,"median":-4.128475,"eighty":-3.303739,"marketCap":95554866},{"date":"2026-08-14","current":-2.86814,"twenty":-5.207308,"median":-4.125433,"eighty":-3.29634,"marketCap":95483253},{"date":"2026-08-21","current":-2.729207,"twenty":-5.207308,"median":-4.115977,"eighty":-3.29019,"marketCap":102225171},{"date":"2026-08-28","current":-2.893633,"twenty":-5.134315,"median":-4.105074,"eighty":-3.262307,"marketCap":108383929},{"date":"2026-09-04","current":-2.915761,"twenty":-5.111606,"median":-4.104611,"eighty":-3.256056,"marketCap":109212747},{"date":"2026-09-11","current":-2.6281,"twenty":-5.111606,"median":-4.098796,"eighty":-3.242408,"marketCap":98438109},{"date":"2026-09-18","current":-2.621291,"twenty":-5.111606,"median":-4.093209,"eighty":-3.223431,"marketCap":98183088},{"date":"2026-09-25","current":-2.312183,"twenty":-5.111606,"median":-4.077498,"eighty":-3.197123,"marketCap":86605134},{"date":"2026-10-02","current":-2.182821,"twenty":-5.111606,"median":-4.068976,"eighty":-3.179317,"marketCap":81759735},{"date":"2026-10-09","current":-1.853287,"twenty":-5.111606,"median":-4.060342,"eighty":-3.155671,"marketCap":69416718}],"updateTime":1791806606364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONCY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":15,"code":"91000000","status":"200"}]}}