美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OneMedNet

0.8820

+0.02302.68%

盤後：0.8516-0.0304-3.45%19:54 EDT

成交量：15.55萬

成交額：13.68萬

市值：4,603.75萬

市盈率：-14.03

高：0.9117

開：0.8520

低：0.8510

收：0.8590

52周最高：4.22

52周最低：0.3000

股本：5,219.67萬

流通股本：1,640.36萬

量比：0.80

換手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):-0.0629

每股收益(LYR):-0.3608

淨資產收益率：--

總資產收益率：-205.58%

市淨率：-15.53

市盈率(LYR):-2.44

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ONMD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","market":"US","secType":"STK","nameCN":"OneMedNet","latestPrice":0.882,"timestamp":1776283200000,"preClose":0.859,"halted":0,"volume":155458,"hourTrading":{"tag":"盘后","latestPrice":0.8516,"preClose":0.882,"latestTime":"19:54 EDT","volume":28733,"amount":24508.93074,"timestamp":1776297298979,"change":-0.0304,"changeRate":-0.034467,"amplitude":0.056009},"delay":0,"changeRate":0.026775320139697346,"floatShares":16403599,"shares":52196729,"eps":-0.062876,"marketStatus":"未開盤","change":0.023,"latestTime":"04-15 16:00:00 EDT","open":0.852,"high":0.9117,"low":0.851,"amount":136752.55812366,"amplitude":0.070664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062876,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.859,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.859,"latestTime":"08:58 EDT","volume":5976,"amount":5140.3305024,"timestamp":1776257938915,"change":0.011,"changeRate":0.012806,"amplitude":0.049476},"postHourTrading":{"tag":"盘后","latestPrice":0.8516,"preClose":0.882,"latestTime":"19:54 EDT","volume":28733,"amount":24508.93074,"timestamp":1776297298979,"change":-0.0304,"changeRate":-0.034467,"amplitude":0.056009},"volumeRatio":0.804901},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","floatShares":16403599,"roa":"-205.58%","roe":"--","lyrEps":-0.360764,"volumeRatio":0.804901,"shares":52196729,"dividePrice":0,"high":0.9117,"amplitude":0.070664,"preClose":0.859,"low":0.851,"week52Low":0.3,"pbRate":"-15.53","psRate":"33.88","week52High":4.22,"institutionHeld":0,"latestPrice":0.882,"eps":-0.062876,"divideRate":0,"volume":155458,"delay":0,"ttmEps":-0.062876,"open":0.852,"prevYearClose":1.1,"prevWeekClose":0.8308,"prevMonthClose":0.8501,"prevQuarterClose":0.8501,"fiveDayClose":0.86,"twentyDayClose":0.7617,"sixtyDayClose":0.9001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONMD","date":"2026-04-14","current":-14.02761,"percent":0.210708,"low":-48.898795,"twenty":-17.334022,"median":-2.005326,"eighty":-0.843776,"high":126.293929,"avg":2.832945,"sd":33.78907,"marketCap":46428990},"quantilePoints":[{"date":"2023-11-24","current":-18.517669,"twenty":-21.874567,"median":-20.501705,"eighty":-19.037624,"marketCap":138456020},{"date":"2023-12-01","current":-19.42987,"twenty":-20.305582,"median":-18.517669,"eighty":-17.030782,"marketCap":145276513},{"date":"2023-12-08","current":-6.202963,"twenty":-19.402504,"median":-17.901933,"eighty":-12.351194,"marketCap":46379356},{"date":"2023-12-15","current":-4.219383,"twenty":-19.083233,"median":-16.145948,"eighty":-5.263397,"marketCap":31548193},{"date":"2023-12-22","current":-5.245153,"twenty":-18.663621,"median":-8.084376,"eighty":-4.210079,"marketCap":39217838},{"date":"2023-12-29","current":-3.557582,"twenty":-18.517669,"median":-6.202963,"eighty":-4.159634,"marketCap":26599925},{"date":"2024-01-05","current":-3.440364,"twenty":-18.517669,"median":-5.336373,"eighty":-3.854325,"marketCap":25723491},{"date":"2024-01-12","current":-3.329532,"twenty":-17.532492,"median":-4.658152,"eighty":-3.561596,"marketCap":24894801},{"date":"2024-01-19","current":-2.417787,"twenty":-16.903074,"median":-4.219383,"eighty":-3.455963,"marketCap":18077718},{"date":"2024-01-26","current":-2.594754,"twenty":-16.346632,"median":-4.058608,"eighty":-3.359635,"marketCap":19400894},{"date":"2024-02-02","current":-7.616874,"twenty":-15.407065,"median":-4.196122,"eighty":-3.359635,"marketCap":56951121},{"date":"2024-02-09","current":-4.703383,"twenty":-11.137967,"median":-4.655187,"eighty":-3.410353,"marketCap":35167042},{"date":"2024-02-16","current":-3.253606,"twenty":-8.551879,"median":-4.219383,"eighty":-3.410353,"marketCap":24294296},{"date":"2024-02-23","current":-3.374158,"twenty":-8.168755,"median":-4.173948,"eighty":-3.400136,"marketCap":25194443},{"date":"2024-03-01","current":-4.240489,"twenty":-7.64424,"median":-4.12788,"eighty":-3.283976,"marketCap":31663243},{"date":"2024-03-08","current":-3.482611,"twenty":-7.306726,"median":-3.966704,"eighty":-3.240384,"marketCap":26004253},{"date":"2024-03-15","current":-3.62952,"twenty":-6.604331,"median":-3.874185,"eighty":-3.283976,"marketCap":27101207},{"date":"2024-03-22","current":-3.461439,"twenty":-6.230329,"median":-3.762371,"eighty":-3.283976,"marketCap":25846163},{"date":"2024-03-28","current":-3.007317,"twenty":-6.057011,"median":-3.694333,"eighty":-3.183175,"marketCap":22455286},{"date":"2024-04-05","current":-4.014941,"twenty":-5.46595,"median":-3.685691,"eighty":-3.183175,"marketCap":29979097},{"date":"2024-04-12","current":-0.688507,"twenty":-5.435069,"median":-3.648802,"eighty":-3.081573,"marketCap":15977121},{"date":"2024-04-19","current":-0.667027,"twenty":-5.391105,"median":-3.62663,"eighty":-2.98433,"marketCap":15478656},{"date":"2024-04-26","current":-0.575657,"twenty":-5.24036,"median":-3.562599,"eighty":-2.69464,"marketCap":13358390},{"date":"2024-05-03","current":-0.604229,"twenty":-5.186666,"median":-3.481556,"eighty":-2.42115,"marketCap":14021420},{"date":"2024-05-10","current":-0.534957,"twenty":-5.042288,"median":-3.461439,"eighty":-1.971265,"marketCap":12413930},{"date":"2024-05-17","current":-0.514916,"twenty":-4.96427,"median":-3.445285,"eighty":-0.673789,"marketCap":11948855},{"date":"2024-05-24","current":-1.510831,"twenty":-4.743031,"median":-3.430786,"eighty":-0.661682,"marketCap":35059514},{"date":"2024-05-31","current":-2.682495,"twenty":-4.703383,"median":-3.414774,"eighty":-0.667027,"marketCap":62248526},{"date":"2024-06-07","current":-1.911663,"twenty":-4.658152,"median":-3.351845,"eighty":-0.669493,"marketCap":44361018},{"date":"2024-06-14","current":-1.248748,"twenty":-4.653408,"median":-3.262247,"eighty":-0.669987,"marketCap":28977762},{"date":"2024-06-21","current":-1.253887,"twenty":-4.608954,"median":-3.233945,"eighty":-0.681148,"marketCap":29097012},{"date":"2024-06-28","current":-1.027776,"twenty":-4.580109,"median":-3.201323,"eighty":-0.688507,"marketCap":23850010},{"date":"2024-07-05","current":-0.938154,"twenty":-4.308413,"median":-3.148824,"eighty":-0.696812,"marketCap":21770289},{"date":"2024-07-12","current":-1.130554,"twenty":-4.223604,"median":-3.07594,"eighty":-0.716755,"marketCap":26235011},{"date":"2024-07-15","current":-1.120276,"twenty":-4.219383,"median":-3.071874,"eighty":-0.721222,"marketCap":25996510},{"date":"2024-08-02","current":-1.672322,"twenty":-4.214731,"median":-3.067809,"eighty":-0.759511,"marketCap":38806990},{"date":"2024-08-09","current":-1.133892,"twenty":-4.191687,"median":-2.988738,"eighty":-0.917763,"marketCap":26312477},{"date":"2024-08-16","current":-1.537721,"twenty":-4.169261,"median":-2.89411,"eighty":-0.938154,"marketCap":35683518},{"date":"2024-08-23","current":-1.467943,"twenty":-4.141459,"median":-2.684462,"eighty":-0.942306,"marketCap":34064297},{"date":"2024-08-30","current":-1.352943,"twenty":-4.096605,"median":-2.525523,"eighty":-0.964465,"marketCap":31395666},{"date":"2024-09-06","current":-1.217649,"twenty":-4.062038,"median":-2.434604,"eighty":-0.986665,"marketCap":28256099},{"date":"2024-09-13","current":-1.037302,"twenty":-4.014941,"median":-2.390608,"eighty":-1.00979,"marketCap":24071057},{"date":"2024-09-20","current":-0.879413,"twenty":-3.966704,"median":-2.106941,"eighty":-0.95139,"marketCap":20407182},{"date":"2024-09-27","current":-0.852354,"twenty":-3.880994,"median":-2.007783,"eighty":-0.912665,"marketCap":19779269},{"date":"2024-10-04","current":-0.884033,"twenty":-3.877313,"median":-1.911663,"eighty":-0.866966,"marketCap":20514399},{"date":"2024-10-11","current":-1.031372,"twenty":-3.871056,"median":-1.785482,"eighty":-0.8693,"marketCap":23933466},{"date":"2024-10-18","current":-0.986846,"twenty":-3.790809,"median":-1.672322,"eighty":-0.872919,"marketCap":22900220},{"date":"2024-10-25","current":-1.204487,"twenty":-3.762371,"median":-1.553567,"eighty":-0.879413,"marketCap":27950661},{"date":"2024-10-31","current":-1.197309,"twenty":-3.759791,"median":-1.524276,"eighty":-0.883109,"marketCap":27784090},{"date":"2024-11-08","current":-1.007806,"twenty":-3.707296,"median":-1.466749,"eighty":-0.906939,"marketCap":23386608},{"date":"2024-11-15","current":-1.406766,"twenty":-3.680507,"median":-1.434119,"eighty":-0.933056,"marketCap":32644640},{"date":"2024-11-22","current":-1.209511,"twenty":-3.672556,"median":-1.407606,"eighty":-0.938154,"marketCap":28067261},{"date":"2024-11-29","current":-1.349484,"twenty":-3.657854,"median":-1.406766,"eighty":-0.943498,"marketCap":31315401},{"date":"2024-12-06","current":-1.521759,"twenty":-3.637233,"median":-1.410445,"eighty":-0.949658,"marketCap":35313112},{"date":"2024-12-13","current":-1.456075,"twenty":-3.629261,"median":-1.421265,"eighty":-0.955905,"marketCap":25464508},{"date":"2024-12-20","current":90.827826,"twenty":-3.626138,"median":-1.432705,"eighty":-0.949658,"marketCap":29386798},{"date":"2024-12-27","current":119.373714,"twenty":-3.615423,"median":-1.416937,"eighty":-0.922861,"marketCap":38622649},{"date":"2025-01-03","current":120.23874,"twenty":-3.594359,"median":-1.407186,"eighty":-0.874218,"marketCap":38902523},{"date":"2025-01-10","current":102.073174,"twenty":-3.562599,"median":-1.393532,"eighty":-0.855008,"marketCap":33025163},{"date":"2025-01-17","current":94.287933,"twenty":-3.557582,"median":-1.387498,"eighty":-0.829489,"marketCap":30506295},{"date":"2025-01-24","current":115.048578,"twenty":-3.497605,"median":-1.363841,"eighty":-0.768222,"marketCap":37223277},{"date":"2025-01-31","current":88.232744,"twenty":-3.480923,"median":-1.349484,"eighty":-0.669987,"marketCap":28547175},{"date":"2025-02-07","current":85.637663,"twenty":-3.46919,"median":-1.336634,"eighty":-0.651226,"marketCap":27707552},{"date":"2025-02-14","current":83.042582,"twenty":-3.462424,"median":-1.307133,"eighty":-0.618475,"marketCap":26867929},{"date":"2025-02-21","current":83.734605,"twenty":-3.46118,"median":-1.285765,"eighty":-0.601071,"marketCap":27091829},{"date":"2025-02-28","current":81.435363,"twenty":-3.454526,"median":-1.264164,"eighty":-0.580488,"marketCap":26347923},{"date":"2025-03-07","current":54.903169,"twenty":-3.4443,"median":-1.26009,"eighty":-0.534751,"marketCap":17763591},{"date":"2025-03-14","current":60.551882,"twenty":-3.438448,"median":-1.253887,"eighty":-0.514505,"marketCap":19591198},{"date":"2025-03-21","current":50.171559,"twenty":-3.43334,"median":-1.251291,"eighty":-0.480999,"marketCap":16232707},{"date":"2025-03-28","current":49.825548,"twenty":-3.428178,"median":-1.23449,"eighty":49.901671,"marketCap":16120757},{"date":"2025-04-04","current":43.251344,"twenty":-3.41944,"median":-1.220122,"eighty":49.5349,"marketCap":13993713},{"date":"2025-04-11","current":45.846426,"twenty":-3.393731,"median":-1.217649,"eighty":48.801358,"marketCap":14833336},{"date":"2025-04-17","current":-1.427337,"twenty":-3.377485,"median":-1.209511,"eighty":48.026293,"marketCap":14457501},{"date":"2025-04-25","current":-1.191369,"twenty":-3.356308,"median":-1.207717,"eighty":47.161266,"marketCap":12067373},{"date":"2025-05-02","current":-1.27546,"twenty":-3.306075,"median":-1.205922,"eighty":46.763354,"marketCap":12919134},{"date":"2025-05-09","current":-1.336228,"twenty":-3.263976,"median":-1.21358,"eighty":46.711452,"marketCap":13534653},{"date":"2025-05-16","current":-1.432311,"twenty":-3.246692,"median":-1.218986,"eighty":46.66647,"marketCap":14211386},{"date":"2025-05-23","current":-1.265208,"twenty":-3.234421,"median":-1.220122,"eighty":46.387931,"marketCap":12553391},{"date":"2025-05-30","current":-1.284909,"twenty":-3.219471,"median":-1.23391,"eighty":46.026351,"marketCap":12748870},{"date":"2025-06-06","current":-1.109274,"twenty":-3.167015,"median":-1.220278,"eighty":45.66477,"marketCap":11006219},{"date":"2025-06-13","current":-1.140087,"twenty":-3.149991,"median":-1.220122,"eighty":44.69421,"marketCap":11311947},{"date":"2025-06-20","current":-1.106193,"twenty":-3.14688,"median":-1.218317,"eighty":43.718459,"marketCap":10975646},{"date":"2025-06-27","current":-2.034541,"twenty":-3.104104,"median":-1.218986,"eighty":43.251344,"marketCap":20186713},{"date":"2025-07-03","current":-2.146748,"twenty":-3.081573,"median":-1.220278,"eighty":42.967617,"marketCap":21300036},{"date":"2025-07-11","current":-2.36493,"twenty":-3.069435,"median":-1.23391,"eighty":42.1147,"marketCap":23464831},{"date":"2025-07-18","current":-2.115579,"twenty":-3.019415,"median":-1.244514,"eighty":39.52481,"marketCap":20990779},{"date":"2025-07-25","current":-2.088307,"twenty":-2.99833,"median":-1.246781,"eighty":7.402909,"marketCap":20720180},{"date":"2025-08-01","current":-1.864671,"twenty":-2.98433,"median":-1.253834,"eighty":-0.482027,"marketCap":18501265},{"date":"2025-08-08","current":-1.901294,"twenty":-2.911909,"median":-1.254669,"eighty":-0.491277,"marketCap":18864641},{"date":"2025-08-15","current":-13.184923,"twenty":-2.98433,"median":-1.260247,"eighty":-0.501554,"marketCap":44182677},{"date":"2025-08-22","current":-10.591957,"twenty":-3.081573,"median":-1.263298,"eighty":-0.511832,"marketCap":35493648},{"date":"2025-08-29","current":-10.913842,"twenty":-3.183175,"median":-1.264164,"eighty":-0.51471,"marketCap":36572286},{"date":"2025-09-05","current":-11.829978,"twenty":-3.260519,"median":-1.266421,"eighty":-0.520466,"marketCap":39642256},{"date":"2025-09-12","current":-12.487505,"twenty":-3.393731,"median":-1.271418,"eighty":-0.524166,"marketCap":41845628},{"date":"2025-09-19","current":-12.245403,"twenty":-3.438448,"median":-1.284909,"eighty":-0.530332,"marketCap":41034344},{"date":"2025-09-26","current":-14.718694,"twenty":-3.463408,"median":-1.303783,"eighty":-0.534751,"marketCap":49322342},{"date":"2025-10-03","current":-14.30602,"twenty":-3.559589,"median":-1.335128,"eighty":-0.559316,"marketCap":47939472},{"date":"2025-10-10","current":-36.727955,"twenty":-3.629261,"median":-1.337969,"eighty":-0.575616,"marketCap":123075377},{"date":"2025-10-17","current":-35.352376,"twenty":-3.683963,"median":-1.340631,"eighty":-0.578371,"marketCap":118465812},{"date":"2025-10-24","current":-32.188545,"twenty":-3.822908,"median":-1.351214,"eighty":-0.580488,"marketCap":107863813},{"date":"2025-10-31","current":-30.675408,"twenty":-3.985999,"median":-1.365419,"eighty":-0.583776,"marketCap":102793292},{"date":"2025-11-07","current":-20.221009,"twenty":-4.159886,"median":-1.376595,"eighty":-0.591382,"marketCap":67760601},{"date":"2025-11-14","current":-19.395662,"twenty":-4.376337,"median":-1.387498,"eighty":-0.595833,"marketCap":64994862},{"date":"2025-11-21","current":-27.333173,"twenty":-4.723207,"median":-1.393532,"eighty":-0.601071,"marketCap":55595673},{"date":"2025-11-28","current":-46.391165,"twenty":-5.152146,"median":-1.407186,"eighty":-0.608669,"marketCap":94359629},{"date":"2025-12-05","current":-46.140402,"twenty":-5.458697,"median":-1.42059,"eighty":-0.615864,"marketCap":93849577},{"date":"2025-12-12","current":-39.871325,"twenty":-6.604331,"median":-1.424301,"eighty":-0.61757,"marketCap":81098275},{"date":"2025-12-19","current":-30.843855,"twenty":-8.574684,"median":-1.444144,"eighty":-0.622586,"marketCap":62736402},{"date":"2025-12-26","current":-33.351486,"twenty":-10.215873,"median":-1.449164,"eighty":-0.629903,"marketCap":67836922},{"date":"2026-01-02","current":-27.583936,"twenty":-10.732266,"median":-1.456307,"eighty":-0.637221,"marketCap":56105725},{"date":"2026-01-09","current":-29.840803,"twenty":-11.224723,"median":-1.470127,"eighty":-0.651199,"marketCap":60696193},{"date":"2026-01-16","current":-21.314859,"twenty":-11.799715,"median":-1.521759,"eighty":-0.651233,"marketCap":43354424},{"date":"2026-01-23","current":-24.248787,"twenty":-11.931496,"median":-1.537721,"eighty":-0.658523,"marketCap":49322033},{"date":"2026-01-30","current":-19.810281,"twenty":-12.277866,"median":-1.595833,"eighty":-0.665691,"marketCap":40294111},{"date":"2026-02-06","current":-19.810281,"twenty":-12.545279,"median":-1.644442,"eighty":-0.669,"marketCap":40294111},{"date":"2026-02-13","current":-17.38791,"twenty":-13.838323,"median":-1.726107,"eighty":-0.669987,"marketCap":35367009},{"date":"2026-02-20","current":-16.959105,"twenty":-14.416066,"median":-1.775304,"eighty":-0.681148,"marketCap":34494820},{"date":"2026-02-27","current":-17.688825,"twenty":-14.797007,"median":-1.798608,"eighty":-0.694736,"marketCap":35979071},{"date":"2026-03-06","current":-16.274522,"twenty":-15.672691,"median":-1.836035,"eighty":-0.712288,"marketCap":33102378},{"date":"2026-03-13","current":-19.664838,"twenty":-16.167286,"median":-1.870552,"eighty":-0.756472,"marketCap":39998281},{"date":"2026-03-20","current":-19.943185,"twenty":-16.491482,"median":-1.892528,"eighty":-0.782813,"marketCap":40564439},{"date":"2026-03-27","current":-22.01198,"twenty":-17.145611,"median":-1.911663,"eighty":-0.810115,"marketCap":44772368},{"date":"2026-04-02","current":-15.363474,"twenty":-17.323152,"median":-1.940255,"eighty":-0.828028,"marketCap":43033091},{"date":"2026-04-10","current":-15.325451,"twenty":-17.340905,"median":-1.993638,"eighty":-0.836633,"marketCap":42926589},{"date":"2026-04-14","current":-16.575862,"twenty":-17.334022,"median":-2.005326,"eighty":-0.843776,"marketCap":46428990}],"updateTime":1776296089249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONMD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":8,"code":"91000000","status":"200"}]}}