美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Onto Innovation Inc.

123.00

+1.030.84%

成交量：53.13萬

成交額：6,574.15萬

市值：60.07億

市盈率：30.30

高：125.93

開：124.00

低：121.59

收：121.97

資料載入中...

總覽公司新聞公告

Onto Innovation Inc.跌4.14% 股價跌破200美元大關

Onto Innovation Inc.漲4.31% 股價突破200美元大關

Onto Innovation Inc.盤中異動大幅上漲5.03%

Onto Innovation Inc.跌9.17% 股價跌破200美元大關

Onto Innovation Inc.盤中異動大幅拉昇5.10%

量子計算風口再襲！熱門股票引爆投資熱潮，Onto開年至今飆升近23%！

老虎资讯综合

Onto Innovation Inc.漲4.76% 股價突破200美元大關

Onto Innovation Inc.盤中異動股價大漲5.10%

Onto Innovation Inc.盤中異動下午盤股價大漲5.08%

Onto Innovation Inc.盤中異動股價大漲5.10%報181.02美元

Onto Innovation Inc.盤中異動快速下挫5.08%報165.88美元

Onto Innovation Inc.2024財年第三財季實現淨利潤53.05百萬美元，同比增加47.81%

異動解讀 | Onto Innovation業績超預期股價卻大跌11.91%

異動解讀 | Onto Innovation 業績超預期卻股價大跌原因解析

Onto Innovation Inc.盤中異動早盤股價大跌5.38%

異動解讀 | ONTO 業績超預期股價卻出現明顯下跌

Onto Innovation Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

Onto Innovation Inc.跌3.74% 股價跌破200美元大關

Onto Innovation Inc 預計每股收益1.32美元 - 財報前瞻

Onto Innovation Inc.盤中異動快速拉昇5.02%報212.40美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ONTO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","market":"US","secType":"STK","nameCN":"Onto Innovation Inc.","latestPrice":123,"timestamp":1746126038662,"preClose":121.97,"halted":0,"volume":531294,"delay":0,"floatShares":48480134,"shares":48836509,"eps":4.06,"marketStatus":"交易中","change":1.03,"latestTime":"05-01 15:00:55 EDT","open":124,"high":125.93,"low":121.59,"amount":65741490.74136,"amplitude":0.035583,"askPrice":123.16,"askSize":1,"bidPrice":123,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":121.97,"preHourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":121.97,"latestTime":"09:25 EDT","volume":905,"amount":112725.63255000001,"timestamp":1746105946678},"postHourTrading":{"tag":"盘后","latestPrice":121.97,"preClose":121.97,"latestTime":"18:50 EDT","volume":23280,"amount":2839809.28,"timestamp":1746053444617},"volumeRatio":0.78027,"impliedVol":0.6941,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","floatShares":48480134,"roa":"5.81%","roe":"11.01%","lyrEps":4.087104,"volumeRatio":0.78027,"shares":48836509,"dividePrice":0,"high":125.93,"amplitude":0.035583,"preClose":121.97,"low":121.59,"week52Low":98.21,"pbRate":"3.12","psRate":"6.08","week52High":238.93,"institutionHeld":0.9681,"latestPrice":123,"committee":0.5,"eps":4.06,"divideRate":0,"volume":531294,"delay":0,"ttmEps":4.06,"open":124,"prevYearClose":166.67,"prevWeekClose":125.59,"prevMonthClose":121.97,"prevQuarterClose":121.34,"fiveDayClose":125.71,"twentyDayClose":125.43,"sixtyDayClose":200.55,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONTO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508149216","title":"Onto Innovation Inc.跌4.14% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Onto Innovation Inc.股票出现异动，股价急速下挫4.14%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为0.00%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223043a23808cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223043a23808cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4547","ONTO","LU0566484027.USD","BK4147","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507562713","title":"Onto Innovation Inc.漲4.31% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:32","pubTimestamp":1738251134,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时32分，Onto Innovation Inc.股票出现波动，股价快速上涨4.31%。截至发稿，该股报200.08美元/股，成交量16.8948万股，换手率0.34%，振幅3.57%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为1.35%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302332149876b8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302332149876b8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU1559883803.SGD","ONTO","LU2065731478.USD","BK4147","LU0566484027.USD"],"gpt_icon":0},{"id":"2507666818","title":"Onto Innovation Inc.盤中異動 大幅上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666818?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:34","pubTimestamp":1738182899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时34分，Onto Innovation Inc.股票出现异动，股价大幅拉升5.03%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为0.13%。其相关个股中，Synaptics Incorporated、迈凌、Onto Innovation Inc.涨幅较大，Sealsq Corp、WiSA Technologies、Wolfspeed, Inc.较为活跃，换手率分别为19.19%、8.19%、6.69%，振幅较大的相关个股有Mobix Labs, Inc.、Sealsq Corp、纳比特，振幅分别为24.94%、14.48%、13.17%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043500abbc985a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043500abbc985a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTO","LU1559883803.SGD","BK4547","LU2065731478.USD","BK4147","LU0566484027.USD"],"gpt_icon":0},{"id":"2506530369","title":"Onto Innovation Inc.跌9.17% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530369?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988340,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Onto Innovation Inc.股票出现波动，股价大幅下挫9.17%。Onto Innovation Inc.股票所在的半导体行业中，整体跌幅为8.20%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223221a2316aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223221a2316aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU1559883803.SGD","BK4147","LU0566484027.USD","BK4547","ONTO"],"gpt_icon":0},{"id":"2504145609","title":"Onto Innovation Inc.盤中異動 大幅拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145609?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:58","pubTimestamp":1737043137,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时58分，Onto Innovation Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报215.11美元/股，成交量19.1524万股，换手率0.39%，振幅2.72%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为2.32%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116235858a2247411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116235858a2247411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU1559883803.SGD","ONTO","LU2065731478.USD","BK4147","LU0566484027.USD"],"gpt_icon":0},{"id":"1197798730","title":"量子計算風口再襲！熱門股票引爆投資熱潮，Onto開年至今飆升近23%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1197798730","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197798730?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:58","pubTimestamp":1737017924,"startTime":"0","endTime":"0","summary":"七只量子计算相关股票强势起飞 $The Defiance Quantum ETF$ 中的七只股票，包括 $Onto Innovation Inc.$ 、 $MicroStrategy$  和  $美光科技$ 。这家半导体检测系统制造商的股价今年已经飙升22.8%，同时其盈利能力也很强。预计公司今年每股收益将达到6.65美元，较2024年增长近30%。今年股价涨超18%，过去12个月更是暴涨420%。例如，Micron Technology的股价今年上涨了16%，但实际上其大部分业务依然是传统的存储芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/940afc64cbd7527aa88ffa85143b29c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/940afc64cbd7527aa88ffa85143b29c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"91f2aeece26d5d8797614888611400af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","IE00BMPRXN33.USD","NVDA","QTUM","IE00BZ199S13.USD","IE00BJJMRY28.SGD","MU","MSTR.AU","LU2360106780.USD","LU0566484027.USD","MSTR","BK4529","LU1559883803.SGD","LU0082616367.USD","LU0719512351.SGD","MSTU","FDN","IE00BMPRXR70.SGD","ONTO","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2503574377","title":"Onto Innovation Inc.漲4.76% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:37","pubTimestamp":1736865458,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时37分，Onto Innovation Inc.股票出现波动，股价急速拉升4.76%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为1.30%。其相关个股中，Atomera Incorporated、Acm Research, Inc.、Sealsq Corp涨幅较大，Sealsq Corp、Aehr Test Systems、Wisekey International Hldg Ltd较为活跃，换手率分别为38.02%、4.40%、2.39%，振幅较大的相关个股有Sealsq Corp、Aehr Test Systems、WiSA Technologies，振幅分别为14.33%、9.32%、7.14%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223738986603d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223738986603d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4147","ONTO","LU2065731478.USD","BK4547","LU0566484027.USD"],"gpt_icon":0},{"id":"2501759255","title":"Onto Innovation Inc.盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173945,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Onto Innovation Inc.股票出现异动，股价快速拉升5.10%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为2.83%。其相关个股中，Sealsq Corp、美光科技、Skywater Technology, Inc.涨幅较大，Sealsq Corp、Peraso Inc.、WiSA Technologies较为活跃，换手率分别为19.31%、3.83%、3.36%，振幅较大的相关个股有Sealsq Corp、旭明光电、聪链集团，振幅分别为6.95%、6.27%、5.72%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223225a217964c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223225a217964c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","ONTO","LU1559883803.SGD","LU2065731478.USD","BK4147","LU0566484027.USD"],"gpt_icon":0},{"id":"2500123033","title":"Onto Innovation Inc.盤中異動 下午盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 03:51","pubTimestamp":1735933876,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时51分，Onto Innovation Inc.股票出现波动，股价快速拉升5.08%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为2.75%。其相关个股中，Peraso Inc.、Atomera Incorporated、纳微半导体涨幅较大，Sealsq Corp、Peraso Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为43.58%、28.68%、11.38%，振幅较大的相关个股有Peraso Inc.、Atomera Incorporated、Sealsq Corp，振幅分别为36.79%、25.26%、17.40%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403511695f80016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403511695f80016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4147","LU1559883803.SGD","LU0566484027.USD","ONTO","BK4547"],"gpt_icon":0},{"id":"2492350133","title":"Onto Innovation Inc.盤中異動 股價大漲5.10%報181.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492350133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492350133?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:08","pubTimestamp":1734538080,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时08分，Onto Innovation Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报181.02美元/股，成交量16.6889万股，换手率0.34%，振幅3.84%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为2.16%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000800ab8231ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000800ab8231ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0566484027.USD","BK4547","BK4147","LU1559883803.SGD","ONTO"],"gpt_icon":0},{"id":"2483851687","title":"Onto Innovation Inc.盤中異動 快速下挫5.08%報165.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851687?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:31","pubTimestamp":1731526266,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时31分，Onto Innovation Inc.股票出现波动，股价快速跳水5.08%。截至发稿，该股报165.88美元/股，成交量37.5005万股，换手率0.76%，振幅4.50%。Onto Innovation Inc.股票所在的半导体行业中，整体跌幅为1.19%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403310698e4271b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403310698e4271b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4147","BK4547","ONTO","LU1559883803.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2482222874","title":"Onto Innovation Inc.2024財年第三財季實現淨利潤53.05百萬美元，同比增加47.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482222874?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:00","pubTimestamp":1731168010,"startTime":"0","endTime":"0","summary":"11月10日，Onto Innovation Inc.公布财报，公告显示公司2024财年第三财季净利润为53.05百万美元，同比增加47.81%；其中营业收入为2.52亿美元，同比增加21.74%，每股基本收益为1.07美元。从资产负债表来看，Onto Innovation Inc.总负债1.70亿美元，其中短期债务5.46百万美元，资产负债比为12.20，流动比率为10.06。机构评级：截至2024年11月10日，当前有8家机构对Onto Innovation Inc.目标价做出预测，其中目标均价为255.00美元，其中最低目标价为230.00美元，最高目标价为280.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000020abb0ff30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000020abb0ff30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTO"],"gpt_icon":0},{"id":"1133798247","title":"異動解讀 | Onto Innovation業績超預期 股價卻大跌11.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133798247","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133798247?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 22:52","pubTimestamp":1730645545,"startTime":"0","endTime":"0","summary":"2024年11月1日,半导体设备制造商Onto Innovation Inc.(ONTO)在公布最新出色的季度财报后,其股价却在当日盘中大跌11.91%,令市场始料不及。\n\n公司最新财报显示,Onto Innovation第三季营收2.52亿美元同比增长21.7%,每股收益1.34美元,均超出分析师预期。在业绩如此亮眼的情况下,股价出现大跌似乎有些不可思议。\n\n据分析人士推测,可能是投资者对该公司未来增长放缓存在担忧,加之半导体行业整体存在一定周期性,导致股价下跌。尽管目前Onto Innovation业务增长强劲,但部分投资者和机构可能存在对于其未来一段时间内增长动能放缓的忧虑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONTO"],"gpt_icon":0},{"id":"1197542297","title":"異動解讀 | Onto Innovation 業績超預期卻股價大跌 原因解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1197542297","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197542297?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:33","pubTimestamp":1730467986,"startTime":"0","endTime":"0","summary":"半导体设备制造商Onto Innovation Inc.在公布最新的季度财报后,其股价在10月31日出现了令人诧异的6.05%的大跌。与公司出色的业绩数据形成鲜明对比,营收2.5221亿美元同比增长21.7%,每股收益1.34美元,均超出了分析师预期。此外,半导体行业整体在当天出现了一定程度的下跌,也可能是影响Onto Innovation股价的一个因素。总的来说,投资者对公司未来前景的疑虑以及行业走势,或许共同导致了公司股价在业绩超预期后的下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONTO"],"gpt_icon":0},{"id":"2480136889","title":"Onto Innovation Inc.盤中異動 早盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480136889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480136889?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:32","pubTimestamp":1730467935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Onto Innovation Inc.股票出现波动，股价急速跳水5.38%。截至发稿，该股报187.66美元/股，成交量3.084万股，换手率0.06%，振幅2.79%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为0.98%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213218a20945e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213218a20945e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","ONTO","BK4147","LU0566484027.USD","BK4547","LU1559883803.SGD"],"gpt_icon":0},{"id":"1113962156","title":"異動解讀 | ONTO 業績超預期 股價卻出現明顯下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1113962156","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113962156?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:16","pubTimestamp":1730430996,"startTime":"0","endTime":"0","summary":"半导体设备制造商 Onto Innovation Inc.  在公布了最新的季度财报后,其股价在 2024 年 10 月 31 日出现了 6.05% 的盘中大跌。这一情况令人感到诧异,因为公司此前公布的季度业绩数据显示均超出了市场预期。但令市场感到困惑的是,尽管业绩出色,Onto Innovation 的股价在财报发布后却出现了明显下跌。此外,半导体行业整体在当天出现了一定程度的下跌,也可能是引发 Onto Innovation 股价下跌的一个因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONTO"],"gpt_icon":0},{"id":"2480504378","title":"Onto Innovation Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480504378","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480504378?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:11","pubTimestamp":1730430691,"startTime":"0","endTime":"0","summary":"   * Onto Innovation Inc   公布的截至9月30日的季度调整后每股收益为1.34美元，高于去年同期的每股收益96美分。华尔街预期为每股收益 1.30 美元至 1.35 美元。* Onto Innovation Inc公布的本季度每股收益为1.07美元。* 公司报告的季度净收入为 5305 万美元。* Onto Innovation Inc本季度股价下跌了0.1%，今年迄今为止上涨了35.7%。华尔街对 Onto Innovation Inc 的 12 个月目标价中位数为 256.12 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Onto Innovation Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","LU0566484027.USD","BK4547","ONTO","LU2065731478.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2479712033","title":"Onto Innovation Inc.跌3.74% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2479712033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479712033?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:52","pubTimestamp":1730382759,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时52分，Onto Innovation Inc.股票出现波动，股价急速下跌3.74%。Onto Innovation Inc.股票所在的半导体行业中，整体跌幅为3.19%。其相关个股中，豪微、Sequans Communications、大全新能源涨幅较大，美国芯源、Wolfspeed, Inc.、Sequans Communications较为活跃，换手率分别为1.11%、0.88%、0.81%，振幅较大的相关个股有旭明光电、美国芯源、Formfactor, Inc.，振幅分别为8.07%、8.05%、7.99%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215239ab8ba855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215239ab8ba855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU2065731478.USD","LU1559883803.SGD","LU0566484027.USD","ONTO","BK4147"],"gpt_icon":0},{"id":"2479927250","title":"Onto Innovation Inc   預計每股收益1.32美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479927250","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479927250?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 05:00","pubTimestamp":1730235640,"startTime":"0","endTime":"0","summary":"   * Onto Innovation Inc    将于10月31日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* LSEG 的分析师平均预期 Onto Innovation Inc 每股收益为 1.32 美元。该公司在2024年8月8日发布的截至9月30日的每股收益指导值为1.25美元至1.35美元。* 华尔街对 Onto Innovation Inc 的 12 个月目标价中位数为 265.00 美元，高于其最新收盘价 202.24 美元。本摘要于北京时间 10 月 29 日 21:00 由机器生成。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Onto Innovation Inc   预计每股收益1.32美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTO"],"gpt_icon":0},{"id":"2479423241","title":"Onto Innovation Inc.盤中異動 快速拉昇5.02%報212.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479423241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479423241?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 01:41","pubTimestamp":1730223714,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日01时41分，Onto Innovation Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报212.40美元/股，成交量19.3676万股，换手率0.39%，振幅5.52%。Onto Innovation Inc.股票所在的半导体行业中，整体涨幅为1.31%。Onto Innovation Inc.公司简介：Onto Innovation Inc从事微电子设备制造商使用的高性能控制计量、缺陷检测、光刻和数据分析系统的设计、开发、制造和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103001415498e3f2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103001415498e3f2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4547","ONTO","LU0566484027.USD","BK4147","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ONTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ONTO","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-10-31","symbol":"ONTO","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-08-08","symbol":"ONTO","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-09","symbol":"ONTO","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTO","date":"2025-04-30","current":29.611387,"percent":0.447068,"low":-439.489125,"twenty":17.758196,"median":33.126167,"eighty":57.632275,"high":856.224968,"avg":1.869634,"sd":116.056533,"marketCap":5971728320},"quantilePoints":[{"date":"2020-05-01","current":805.051942,"twenty":13.468002,"median":24.292979,"eighty":60.656858,"marketCap":1537649209},{"date":"2020-05-08","current":-160.459074,"twenty":-87.706135,"median":24.279584,"eighty":59.56999,"marketCap":1615822873},{"date":"2020-05-15","current":-148.453572,"twenty":-88.792326,"median":24.237786,"eighty":58.887392,"marketCap":1494927472},{"date":"2020-05-22","current":-153.275059,"twenty":-90.582807,"median":24.21947,"eighty":47.330476,"marketCap":1543479842},{"date":"2020-05-29","current":-149.851803,"twenty":-92.999406,"median":24.164541,"eighty":44.86024,"marketCap":1509007659},{"date":"2020-06-05","current":-168.896675,"twenty":-94.819924,"median":24.062789,"eighty":44.226016,"marketCap":1700789521},{"date":"2020-06-12","current":-161.71266,"twenty":-95.401265,"median":23.973782,"eighty":43.720468,"marketCap":1628446489},{"date":"2020-06-19","current":-163.68947,"twenty":-96.349771,"median":23.805481,"eighty":43.533229,"marketCap":1648352961},{"date":"2020-06-26","current":-159.109058,"twenty":-98.106051,"median":23.647646,"eighty":43.121301,"marketCap":1602228210},{"date":"2020-07-02","current":-164.460908,"twenty":-98.89894,"median":23.556493,"eighty":42.87789,"marketCap":1656121340},{"date":"2020-07-10","current":-170.82527,"twenty":-99.326422,"median":23.478728,"eighty":42.78427,"marketCap":1720210469},{"date":"2020-07-17","current":-167.06451,"twenty":-100.178226,"median":23.38257,"eighty":42.465962,"marketCap":1682339620},{"date":"2020-07-24","current":-166.678791,"twenty":-100.756235,"median":23.242622,"eighty":42.106317,"marketCap":1678455430},{"date":"2020-07-31","current":-182.348623,"twenty":-101.104001,"median":23.186415,"eighty":41.848071,"marketCap":1836250633},{"date":"2020-08-07","current":-209.848836,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1714884685},{"date":"2020-08-14","current":-208.952812,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1707562377},{"date":"2020-08-21","current":-194.377487,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1588452823},{"date":"2020-08-28","current":-191.27127,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1563068819},{"date":"2020-09-04","current":-184.700427,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1509371889},{"date":"2020-09-11","current":-169.229078,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1382940027},{"date":"2020-09-18","current":-176.218066,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1440054034},{"date":"2020-09-25","current":-171.558741,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1401978029},{"date":"2020-10-02","current":-180.937126,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1478618193},{"date":"2020-10-09","current":-205.846595,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1682178373},{"date":"2020-10-16","current":-203.158523,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1660211447},{"date":"2020-10-23","current":-204.114282,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1668021910},{"date":"2020-10-30","current":-191.569945,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1565509589},{"date":"2020-11-06","current":-276.472998,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1836057180},{"date":"2020-11-13","current":-297.723183,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1977179660},{"date":"2020-11-20","current":-306.76738,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2037242169},{"date":"2020-11-27","current":-329.782286,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2190084163},{"date":"2020-12-04","current":-339.855903,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2256983055},{"date":"2020-12-11","current":-345.150067,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2292141597},{"date":"2020-12-18","current":-348.091269,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2311674120},{"date":"2020-12-24","current":-353.091313,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2344879410},{"date":"2020-12-31","current":-349.635401,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2321928695},{"date":"2021-01-08","current":-381.400383,"twenty":-101.881833,"median":23.143541,"eighty":41.635183,"marketCap":2532879945},{"date":"2021-01-15","current":-409.194743,"twenty":-103.17475,"median":23.143541,"eighty":41.635183,"marketCap":2717462290},{"date":"2021-01-22","current":-424.930175,"twenty":-103.935289,"median":23.143541,"eighty":41.635183,"marketCap":2821961289},{"date":"2021-01-29","current":-397.429935,"twenty":-105.753177,"median":23.143541,"eighty":41.635183,"marketCap":2639332197},{"date":"2021-02-05","current":94.357354,"twenty":-108.531608,"median":23.186415,"eighty":41.848071,"marketCap":2927436914},{"date":"2021-02-12","current":98.229232,"twenty":-108.531608,"median":23.242622,"eighty":42.106317,"marketCap":3047561932},{"date":"2021-02-19","current":104.41514,"twenty":-108.531608,"median":23.365528,"eighty":42.379248,"marketCap":3239479723},{"date":"2021-02-26","current":98.412097,"twenty":-108.531608,"median":23.443753,"eighty":42.709374,"marketCap":3053235303},{"date":"2021-03-05","current":88.233708,"twenty":-108.608549,"median":23.543128,"eighty":42.87789,"marketCap":2737450800},{"date":"2021-03-12","current":100.791256,"twenty":-108.608549,"median":23.68654,"eighty":43.140025,"marketCap":3127048708},{"date":"2021-03-19","current":94.882748,"twenty":-108.608549,"median":23.807275,"eighty":43.533229,"marketCap":2943737271},{"date":"2021-03-26","current":99.325946,"twenty":-108.531608,"median":23.973782,"eighty":43.720468,"marketCap":3081587472},{"date":"2021-04-01","current":110.331576,"twenty":-108.531608,"median":24.058529,"eighty":44.0575,"marketCap":3423037151},{"date":"2021-04-09","current":111.546612,"twenty":-108.608549,"median":24.15327,"eighty":44.652816,"marketCap":3460733641},{"date":"2021-04-16","current":111.499273,"twenty":-108.608549,"median":24.222665,"eighty":47.613328,"marketCap":3459264947},{"date":"2021-04-23","current":110.426254,"twenty":-108.608549,"median":24.237786,"eighty":58.894757,"marketCap":3425974540},{"date":"2021-04-30","current":56.434064,"twenty":-82.50791,"median":24.283601,"eighty":59.266319,"marketCap":3360197023},{"date":"2021-05-07","current":54.696237,"twenty":13.539515,"median":24.31637,"eighty":59.266319,"marketCap":3256723355},{"date":"2021-05-14","current":49.383924,"twenty":13.759558,"median":24.427575,"eighty":59.266319,"marketCap":2940417593},{"date":"2021-05-21","current":52.752507,"twenty":14.093749,"median":24.550632,"eighty":59.266319,"marketCap":3140989774},{"date":"2021-05-28","current":59.110811,"twenty":14.673784,"median":24.644337,"eighty":59.266319,"marketCap":3519575895},{"date":"2021-06-04","current":59.275534,"twenty":15.10141,"median":24.686634,"eighty":59.321733,"marketCap":3529383826},{"date":"2021-06-11","current":61.754613,"twenty":15.202845,"median":24.736682,"eighty":59.801434,"marketCap":3676993181},{"date":"2021-06-18","current":56.475244,"twenty":15.464646,"median":24.780166,"eighty":60.44812,"marketCap":3362649006},{"date":"2021-06-25","current":59.399076,"twenty":15.529081,"median":24.863304,"eighty":60.44812,"marketCap":3536739774},{"date":"2021-07-02","current":58.501336,"twenty":15.626333,"median":24.929109,"eighty":60.575197,"marketCap":3483286552},{"date":"2021-07-09","current":57.70243,"twenty":15.662465,"median":24.970047,"eighty":60.575197,"marketCap":3435718089},{"date":"2021-07-16","current":52.456006,"twenty":15.745489,"median":25.047836,"eighty":60.575197,"marketCap":3123335499},{"date":"2021-07-23","current":55.346893,"twenty":15.985068,"median":25.066008,"eighty":60.575197,"marketCap":3295464681},{"date":"2021-07-30","current":57.718902,"twenty":16.062297,"median":25.112265,"eighty":60.494835,"marketCap":3436698882},{"date":"2021-08-06","current":43.644602,"twenty":16.062297,"median":25.112265,"eighty":59.801434,"marketCap":3804456272},{"date":"2021-08-13","current":40.801655,"twenty":16.066409,"median":25.118944,"eighty":59.317458,"marketCap":3556639450},{"date":"2021-08-20","current":37.190039,"twenty":16.066409,"median":25.118944,"eighty":59.165038,"marketCap":3241818476},{"date":"2021-08-27","current":42.881584,"twenty":16.066409,"median":25.118944,"eighty":58.887392,"marketCap":3737944799},{"date":"2021-09-03","current":43.972416,"twenty":16.066409,"median":25.118944,"eighty":58.488158,"marketCap":3833031572},{"date":"2021-09-10","current":43.458086,"twenty":16.066409,"median":25.118944,"eighty":58.040177,"marketCap":3788197912},{"date":"2021-09-17","current":43.559822,"twenty":16.066409,"median":25.118944,"eighty":57.695841,"marketCap":3797066109},{"date":"2021-09-24","current":43.152879,"twenty":16.066409,"median":25.118944,"eighty":56.893641,"marketCap":3761593323},{"date":"2021-10-01","current":41.293377,"twenty":16.066409,"median":25.118944,"eighty":56.312169,"marketCap":3599502399},{"date":"2021-10-08","current":40.620791,"twenty":16.066409,"median":25.118944,"eighty":55.559385,"marketCap":3540873767},{"date":"2021-10-15","current":40.807307,"twenty":16.066409,"median":25.118944,"eighty":54.60564,"marketCap":3557132127},{"date":"2021-10-22","current":42.022483,"twenty":16.066409,"median":25.118944,"eighty":52.968294,"marketCap":3663057807},{"date":"2021-10-29","current":44.769346,"twenty":16.066409,"median":25.118944,"eighty":52.63226,"marketCap":3902499111},{"date":"2021-11-05","current":39.588771,"twenty":16.066409,"median":25.118944,"eighty":50.499097,"marketCap":4573532387},{"date":"2021-11-12","current":38.219523,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4415348582},{"date":"2021-11-19","current":38.398677,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4436045528},{"date":"2021-11-26","current":38.603424,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4459699182},{"date":"2021-12-03","current":39.61863,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4576981878},{"date":"2021-12-10","current":39.366962,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4547907596},{"date":"2021-12-17","current":39.081168,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4514891039},{"date":"2021-12-23","current":42.276081,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4883986584},{"date":"2021-12-31","current":43.180383,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4988456886},{"date":"2022-01-07","current":40.616774,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4692293437},{"date":"2022-01-14","current":45.197998,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":5221543926},{"date":"2022-01-21","current":38.16407,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4408942384},{"date":"2022-01-28","current":36.116596,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4172405853},{"date":"2022-02-04","current":38.411473,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4437523882},{"date":"2022-02-11","current":30.311562,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4314820556},{"date":"2022-02-18","current":29.695361,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4227104926},{"date":"2022-02-25","current":30.462125,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4336253071},{"date":"2022-03-04","current":27.268543,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3881649874},{"date":"2022-03-11","current":27.02235,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3846604460},{"date":"2022-03-18","current":31.322069,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4458665223},{"date":"2022-03-25","current":30.614696,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4357971356},{"date":"2022-04-01","current":29.464771,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4194280639},{"date":"2022-04-08","current":25.210369,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3588670810},{"date":"2022-04-14","current":23.744771,"twenty":16.074634,"median":25.079208,"eighty":49.573355,"marketCap":3380044404},{"date":"2022-04-22","current":24.835287,"twenty":16.074634,"median":25.063173,"eighty":49.573355,"marketCap":3535278270},{"date":"2022-04-29","current":24.706787,"twenty":16.074634,"median":25.054088,"eighty":49.573355,"marketCap":3516986382},{"date":"2022-05-06","current":20.716251,"twenty":16.074634,"median":25.008481,"eighty":49.573355,"marketCap":3554204300},{"date":"2022-05-13","current":21.007988,"twenty":16.074634,"median":24.970047,"eighty":49.573355,"marketCap":3604256536},{"date":"2022-05-20","current":21.146636,"twenty":16.074634,"median":24.905437,"eighty":49.573355,"marketCap":3628043737},{"date":"2022-05-27","current":23.754942,"twenty":16.074634,"median":24.844326,"eighty":49.573355,"marketCap":4075540458},{"date":"2022-06-03","current":23.783827,"twenty":16.074634,"median":24.78253,"eighty":49.573355,"marketCap":4080496125},{"date":"2022-06-10","current":21.605906,"twenty":16.074634,"median":24.737361,"eighty":49.573355,"marketCap":3706838841},{"date":"2022-06-17","current":19.433761,"twenty":16.074634,"median":24.71924,"eighty":49.573355,"marketCap":3334172690},{"date":"2022-06-24","current":21.187075,"twenty":16.070522,"median":24.658894,"eighty":49.762786,"marketCap":3634981671},{"date":"2022-07-01","current":18.006847,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3089362745},{"date":"2022-07-08","current":18.598988,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3190953916},{"date":"2022-07-15","current":20.470729,"twenty":16.070522,"median":24.542212,"eighty":49.762786,"marketCap":3512081132},{"date":"2022-07-22","current":22.856622,"twenty":16.070522,"median":24.383799,"eighty":49.762786,"marketCap":3921419217},{"date":"2022-07-29","current":24.04668,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4125592694},{"date":"2022-08-05","current":25.831767,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4431852908},{"date":"2022-08-12","current":21.709118,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":4083267993},{"date":"2022-08-19","current":20.990675,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3948136116},{"date":"2022-08-26","current":20.105829,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3781705312},{"date":"2022-09-02","current":17.847489,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3356934156},{"date":"2022-09-09","current":18.882891,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3551683037},{"date":"2022-09-16","current":18.040306,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3393201167},{"date":"2022-09-23","current":17.45393,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":3282909708},{"date":"2022-09-30","current":16.917739,"twenty":16.070522,"median":24.269953,"eighty":49.762786,"marketCap":3182057609},{"date":"2022-10-07","current":18.050871,"twenty":16.070522,"median":24.199731,"eighty":49.762786,"marketCap":3395188400},{"date":"2022-10-14","current":15.594431,"twenty":16.049961,"median":24.117514,"eighty":49.762786,"marketCap":2933156616},{"date":"2022-10-21","current":16.722281,"twenty":15.964799,"median":24.05438,"eighty":49.762786,"marketCap":3145293790},{"date":"2022-10-28","current":16.317838,"twenty":15.931127,"median":23.98788,"eighty":49.762786,"marketCap":3326505477},{"date":"2022-11-04","current":17.524858,"twenty":15.931127,"median":23.803688,"eighty":49.762786,"marketCap":3572564893},{"date":"2022-11-11","current":20.573656,"twenty":15.931127,"median":23.744771,"eighty":49.762786,"marketCap":4194083886},{"date":"2022-11-18","current":19.366442,"twenty":15.931127,"median":23.674065,"eighty":49.762786,"marketCap":3947984749},{"date":"2022-11-25","current":19.524327,"twenty":15.931127,"median":23.569858,"eighty":49.762786,"marketCap":3980170753},{"date":"2022-12-02","current":19.39559,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3953926780},{"date":"2022-12-09","current":18.501717,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3771704481},{"date":"2022-12-16","current":17.292073,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3525110175},{"date":"2022-12-23","current":16.483215,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3360218801},{"date":"2022-12-30","current":16.539082,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3371607695},{"date":"2023-01-06","current":17.998913,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3669204438},{"date":"2023-01-13","current":18.829632,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3838552336},{"date":"2023-01-20","current":18.49443,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3770218974},{"date":"2023-01-27","current":18.975372,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3868262493},{"date":"2023-02-03","current":20.925862,"twenty":15.931127,"median":23.497867,"eighty":49.762786,"marketCap":4265883433},{"date":"2023-02-10","current":17.9369,"twenty":15.931127,"median":23.428543,"eighty":49.762786,"marketCap":4005919556},{"date":"2023-02-17","current":17.73292,"twenty":15.931127,"median":23.355669,"eighty":49.762786,"marketCap":3960363981},{"date":"2023-02-24","current":17.508008,"twenty":15.931127,"median":23.258705,"eighty":49.762786,"marketCap":3910133356},{"date":"2023-03-03","current":18.717414,"twenty":15.931127,"median":23.193773,"eighty":49.762786,"marketCap":4180234837},{"date":"2023-03-10","current":17.608428,"twenty":15.931127,"median":23.02534,"eighty":49.762786,"marketCap":3932560554},{"date":"2023-03-17","current":18.830932,"twenty":15.931127,"median":22.908657,"eighty":49.762786,"marketCap":4205587322},{"date":"2023-03-24","current":18.706498,"twenty":15.931127,"median":22.810335,"eighty":49.762786,"marketCap":4177797098},{"date":"2023-03-31","current":19.220287,"twenty":15.934466,"median":22.657605,"eighty":49.573355,"marketCap":4292543682},{"date":"2023-04-06","current":18.004257,"twenty":15.934466,"median":22.556219,"eighty":49.573355,"marketCap":4020962630},{"date":"2023-04-14","current":18.128922,"twenty":15.931127,"median":22.364139,"eighty":49.762786,"marketCap":4048804572},{"date":"2023-04-21","current":17.85772,"twenty":15.931127,"median":21.735531,"eighty":49.762786,"marketCap":3988236136},{"date":"2023-04-28","current":17.295634,"twenty":15.931127,"median":21.484589,"eighty":49.762786,"marketCap":3862703168},{"date":"2023-05-05","current":20.147007,"twenty":15.931127,"median":21.304994,"eighty":49.762786,"marketCap":4010705072},{"date":"2023-05-12","current":21.835553,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4346847190},{"date":"2023-05-19","current":24.458966,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4869095355},{"date":"2023-05-26","current":25.255579,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5027678678},{"date":"2023-06-02","current":26.243969,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5224439467},{"date":"2023-06-09","current":27.591327,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5492660643},{"date":"2023-06-16","current":26.025147,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5180877999},{"date":"2023-06-23","current":26.553763,"twenty":15.921111,"median":21.192493,"eighty":50.33108,"marketCap":5286110760},{"date":"2023-06-30","current":28.623973,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5698231617},{"date":"2023-07-07","current":26.819301,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5338971867},{"date":"2023-07-14","current":27.559364,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5486297732},{"date":"2023-07-21","current":25.77682,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5131443074},{"date":"2023-07-28","current":28.840337,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5741303631},{"date":"2023-08-04","current":29.371413,"twenty":15.920752,"median":21.204623,"eighty":50.387086,"marketCap":5847025846},{"date":"2023-08-11","current":32.027056,"twenty":15.920752,"median":21.412377,"eighty":50.387086,"marketCap":5553267357},{"date":"2023-08-18","current":31.059283,"twenty":15.920752,"median":21.605906,"eighty":50.387086,"marketCap":5385462317},{"date":"2023-08-25","current":32.474156,"twenty":15.920752,"median":21.835553,"eighty":50.387086,"marketCap":5630791322},{"date":"2023-09-01","current":39.327799,"twenty":15.920752,"median":22.498449,"eighty":50.387086,"marketCap":6819165022},{"date":"2023-09-08","current":36.333928,"twenty":15.920752,"median":22.639918,"eighty":50.387086,"marketCap":6300048848},{"date":"2023-09-15","current":36.735752,"twenty":15.920752,"median":22.887022,"eighty":50.387086,"marketCap":6369722285},{"date":"2023-09-22","current":34.554019,"twenty":15.920752,"median":23.040398,"eighty":50.387086,"marketCap":5991424960},{"date":"2023-09-29","current":36.571627,"twenty":15.920752,"median":23.284119,"eighty":50.387086,"marketCap":6341264121},{"date":"2023-10-06","current":36.594265,"twenty":15.973797,"median":23.398274,"eighty":50.387086,"marketCap":6345189385},{"date":"2023-10-13","current":40.476675,"twenty":16.058185,"median":23.529585,"eighty":50.387086,"marketCap":7018372175},{"date":"2023-10-20","current":34.293682,"twenty":16.111881,"median":23.754942,"eighty":50.387086,"marketCap":5946284423},{"date":"2023-10-27","current":32.239287,"twenty":16.233545,"median":23.811535,"eighty":50.555103,"marketCap":5590066707},{"date":"2023-11-03","current":33.198571,"twenty":16.296604,"median":24.034,"eighty":50.555103,"marketCap":5756399773},{"date":"2023-11-10","current":38.44629,"twenty":16.296604,"median":24.0837,"eighty":50.555103,"marketCap":6038528129},{"date":"2023-11-17","current":42.233078,"twenty":16.296604,"median":24.246206,"eighty":50.555103,"marketCap":6633296203},{"date":"2023-11-24","current":42.995555,"twenty":16.296604,"median":24.363906,"eighty":50.555103,"marketCap":6753053826},{"date":"2023-12-01","current":44.064272,"twenty":16.296604,"median":24.58292,"eighty":50.555103,"marketCap":6920910822},{"date":"2023-12-08","current":43.386168,"twenty":16.297026,"median":24.698792,"eighty":50.499097,"marketCap":6814405068},{"date":"2023-12-15","current":48.967246,"twenty":16.297026,"median":24.863304,"eighty":50.499097,"marketCap":7690991603},{"date":"2023-12-20","current":46.56107,"twenty":16.297026,"median":24.988098,"eighty":50.499097,"marketCap":7313067957},{"date":"2023-12-29","current":48.526635,"twenty":16.298125,"median":25.184897,"eighty":50.673704,"marketCap":7621787402},{"date":"2024-01-05","current":42.917432,"twenty":16.297639,"median":25.356234,"eighty":50.736299,"marketCap":6740783578},{"date":"2024-01-12","current":44.508008,"twenty":16.297639,"median":25.609093,"eighty":50.736299,"marketCap":6990605832},{"date":"2024-01-19","current":48.526635,"twenty":16.297154,"median":25.769729,"eighty":50.798893,"marketCap":7621787402},{"date":"2024-01-26","current":51.329674,"twenty":16.297639,"median":25.924341,"eighty":51.882157,"marketCap":8062043910},{"date":"2024-02-02","current":50.920312,"twenty":16.297639,"median":26.052192,"eighty":51.882157,"marketCap":7997747809},{"date":"2024-02-09","current":51.485919,"twenty":16.472209,"median":26.322647,"eighty":52.076526,"marketCap":8086584406},{"date":"2024-02-16","current":71.483192,"twenty":16.568099,"median":26.553763,"eighty":52.681676,"marketCap":8660832024},{"date":"2024-02-23","current":72.167803,"twenty":16.721763,"median":26.612772,"eighty":52.89911,"marketCap":8743778902},{"date":"2024-03-01","current":74.676946,"twenty":16.763802,"median":26.791026,"eighty":54.539751,"marketCap":9047784114},{"date":"2024-03-08","current":79.725426,"twenty":16.872812,"median":26.960676,"eighty":55.417724,"marketCap":9659452838},{"date":"2024-03-15","current":70.966618,"twenty":17.030713,"median":27.06271,"eighty":56.206746,"marketCap":8598244450},{"date":"2024-03-22","current":74.210621,"twenty":17.237508,"median":27.426817,"eighty":56.702562,"marketCap":8991284594},{"date":"2024-03-28","current":73.18876,"twenty":17.294922,"median":27.52986,"eighty":57.402635,"marketCap":8867476948},{"date":"2024-04-05","current":74.867531,"twenty":17.421131,"median":27.857429,"eighty":57.946285,"marketCap":9070875223},{"date":"2024-04-12","current":77.706144,"twenty":17.518118,"median":28.131616,"eighty":58.481569,"marketCap":9414798681},{"date":"2024-04-19","current":72.13453,"twenty":17.648174,"median":28.473344,"eighty":58.880027,"marketCap":8739747529},{"date":"2024-04-26","current":74.043173,"twenty":17.726931,"median":28.635531,"eighty":59.161613,"marketCap":8970996831},{"date":"2024-05-03","current":79.476715,"twenty":17.841678,"median":28.888373,"eighty":59.305981,"marketCap":9629319310},{"date":"2024-05-10","current":84.638173,"twenty":17.855674,"median":28.954178,"eighty":59.886655,"marketCap":10254676463},{"date":"2024-05-17","current":79.429933,"twenty":17.855674,"median":29.078814,"eighty":60.520839,"marketCap":11036312572},{"date":"2024-05-24","current":80.688924,"twenty":17.855674,"median":29.220686,"eighty":60.876584,"marketCap":11211241847},{"date":"2024-05-31","current":78.936976,"twenty":17.855674,"median":29.420296,"eighty":61.741061,"marketCap":10967819138},{"date":"2024-06-07","current":76.982879,"twenty":17.855674,"median":29.51352,"eighty":62.087514,"marketCap":10696309193},{"date":"2024-06-14","current":79.291621,"twenty":17.853628,"median":29.75822,"eighty":63.144401,"marketCap":11017094990},{"date":"2024-06-21","current":78.656806,"twenty":17.851581,"median":29.974155,"eighty":63.847765,"marketCap":10928891215},{"date":"2024-06-28","current":78.02199,"twenty":17.841678,"median":30.035257,"eighty":64.168145,"marketCap":10840687440},{"date":"2024-07-05","current":80.781132,"twenty":17.841678,"median":30.176732,"eighty":64.761033,"marketCap":11224053568},{"date":"2024-07-12","current":79.97254,"twenty":17.841678,"median":30.462125,"eighty":66.598617,"marketCap":11111704626},{"date":"2024-07-15","current":81.3131,"twenty":17.841678,"median":30.566332,"eighty":66.760649,"marketCap":11297967346},{"date":"2024-08-02","current":61.591269,"twenty":17.775271,"median":31.09324,"eighty":67.018426,"marketCap":8557737216},{"date":"2024-08-09","current":52.89795,"twenty":17.775271,"median":31.360999,"eighty":67.018426,"marketCap":8780900938},{"date":"2024-08-16","current":62.736177,"twenty":17.775271,"median":31.723052,"eighty":67.018426,"marketCap":10414017152},{"date":"2024-08-23","current":61.90021,"twenty":17.775271,"median":31.976121,"eighty":67.018426,"marketCap":10275249189},{"date":"2024-08-30","current":62.194732,"twenty":17.775271,"median":32.232613,"eighty":67.018426,"marketCap":10324138970},{"date":"2024-09-06","current":55.828295,"twenty":17.775271,"median":32.491135,"eighty":67.018426,"marketCap":9267329566},{"date":"2024-09-13","current":57.408005,"twenty":17.775271,"median":33.712169,"eighty":67.018426,"marketCap":9529556572},{"date":"2024-09-20","current":60.4157,"twenty":17.775271,"median":34.65872,"eighty":67.018426,"marketCap":10028824940},{"date":"2024-09-27","current":66.243667,"twenty":17.775271,"median":35.282679,"eighty":67.018426,"marketCap":10996249997},{"date":"2024-10-04","current":61.448015,"twenty":17.775271,"median":35.707139,"eighty":67.018426,"marketCap":10200186091},{"date":"2024-10-11","current":61.992434,"twenty":17.775271,"median":36.076421,"eighty":67.018426,"marketCap":10290558110},{"date":"2024-10-18","current":62.376205,"twenty":17.775271,"median":36.431555,"eighty":67.030944,"marketCap":10354262976},{"date":"2024-10-25","current":60.356201,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10018948216},{"date":"2024-10-31","current":61.703862,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10242656001},{"date":"2024-11-08","current":47.538202,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8707192100},{"date":"2024-11-15","current":44.426336,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8137216510},{"date":"2024-11-22","current":44.898239,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8223651283},{"date":"2024-11-29","current":44.27263,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8109063469},{"date":"2024-12-06","current":44.491054,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8149070422},{"date":"2024-12-13","current":44.884756,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8221181718},{"date":"2024-12-20","current":45.167898,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8273042582},{"date":"2024-12-27","current":46.502711,"twenty":17.775046,"median":36.735752,"eighty":66.856395,"marketCap":8517529512},{"date":"2025-01-03","current":46.222265,"twenty":17.775046,"median":36.735752,"eighty":64.791881,"marketCap":8466162561},{"date":"2025-01-10","current":51.833871,"twenty":17.766621,"median":36.666424,"eighty":63.460285,"marketCap":9493995493},{"date":"2025-01-17","current":57.44278,"twenty":17.766621,"median":36.666424,"eighty":62.505914,"marketCap":10521334512},{"date":"2025-01-24","current":58.52681,"twenty":17.766621,"median":36.666424,"eighty":62.245307,"marketCap":10719887534},{"date":"2025-01-31","current":55.328653,"twenty":17.766621,"median":36.666424,"eighty":62.028729,"marketCap":10134106728},{"date":"2025-02-07","current":51.575909,"twenty":17.766621,"median":36.666424,"eighty":61.712787,"marketCap":10401313656},{"date":"2025-02-14","current":42.577862,"twenty":17.766621,"median":36.666424,"eighty":61.45813,"marketCap":8586677331},{"date":"2025-02-21","current":40.936955,"twenty":17.766621,"median":36.666424,"eighty":60.818511,"marketCap":8255755627},{"date":"2025-02-28","current":35.564393,"twenty":17.766621,"median":36.59568,"eighty":60.539498,"marketCap":7172271165},{"date":"2025-03-07","current":32.798789,"twenty":17.758196,"median":36.172633,"eighty":60.160401,"marketCap":6614531868},{"date":"2025-03-14","current":32.9014,"twenty":17.758196,"median":35.883999,"eighty":59.660057,"marketCap":6635225375},{"date":"2025-03-21","current":33.629448,"twenty":17.758196,"median":35.586381,"eighty":59.3217,"marketCap":6782050738},{"date":"2025-03-28","current":31.374455,"twenty":17.758196,"median":35.199201,"eighty":59.209758,"marketCap":6327286275},{"date":"2025-04-04","current":26.832708,"twenty":17.758196,"median":34.562508,"eighty":58.898695,"marketCap":5411352216},{"date":"2025-04-11","current":28.83606,"twenty":17.766621,"median":34.184505,"eighty":58.506431,"marketCap":5815368315},{"date":"2025-04-17","current":28.068923,"twenty":17.766621,"median":33.757807,"eighty":58.414754,"marketCap":5660659711},{"date":"2025-04-25","current":30.441997,"twenty":17.758196,"median":33.228777,"eighty":57.709019,"marketCap":6139237546},{"date":"2025-04-30","current":29.611387,"twenty":17.758196,"median":33.126167,"eighty":57.632275,"marketCap":5971728320}],"updateTime":1746091414601}}}