ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
OppFi Inc.
9.70
-0.1600
-1.62%
成交量：
61.14萬
成交額：
591.04萬
市值：
2.50億
市盈率：
26.94
高：
9.84
開：
9.64
低：
9.43
收：
9.86
資料載入中...
總覽
公司
新聞
公告
2024/02/12
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/03
SEC問詢函
Form CORRESP - Correspondence
2023/12/08
SEC問詢函
Form CORRESP - Correspondence
2023/12/06
重要事件披露
Form 8-K - Current report
2023/12/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/12/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/24
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/24
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/23
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/23
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/15
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/14
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/10
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/11/09
重要事件披露
Form 8-K - Current report
2023/10/18
重要事件披露
Form 8-K - Current report
2023/09/14
重要事件披露
Form 8-K - Current report
2023/08/09
重要事件披露
Form 8-K - Current report
2023/08/09
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/07/25
重要事件披露
Form 8-K - Current report
2023/07/20
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPFI/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":9.7,"timestamp":1746561600000,"preClose":9.86,"halted":0,"volume":611357,"delay":0,"floatShares":22664066,"shares":25765651,"eps":0.359999,"marketStatus":"盤前交易","change":-0.16,"latestTime":"05-07 04:22:43 EDT","open":9.64,"high":9.8398,"low":9.43,"amount":5910383.666979,"amplitude":0.041562,"askPrice":10.5,"askSize":200,"bidPrice":9.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.7,"dividendRate":0.025773,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.7,"latestTime":"19:56 EDT","volume":25054,"amount":244927.1782,"timestamp":1746575794115},"volumeRatio":1.0389711252587512,"impliedVol":0.8579,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","floatShares":22664066,"roa":"13.49%","roe":"39.15%","lyrEps":0.360277,"volumeRatio":1.0389711252587512,"shares":25765651,"dividePrice":0.25,"high":9.8398,"amplitude":0.041562,"preClose":9.86,"low":9.43,"week52Low":2.665,"pbRate":"7.63","psRate":"0.90","week52High":17.7281,"institutionHeld":0,"latestPrice":9.7,"committee":-0.333333,"eps":0.359999,"divideRate":0.025773,"volume":611357,"delay":0,"ttmEps":0.359999,"open":9.64,"prevYearClose":7.66,"prevWeekClose":9.93,"prevMonthClose":9.35,"prevQuarterClose":9.3,"fiveDayClose":9.48,"twentyDayClose":8.16,"sixtyDayClose":16.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPFI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17587103","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000164-OPFI","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OPFI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000101143824000164/0001011438-24-000164-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578621/000101143824000164/form_sc13ga-oppfi.htm","primary":true,"translateUrl":"","linkName":"form_sc13ga-oppfi.htm","type":"SC 13G/A","id":"NTFILE7pGjjFxFJYN16BNM","market":"us","size":162240}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17846942","market":"us","labels":[],"media":"sec.gov","original_id":"AN181850224000001-OPFI","pdf_url":"","pub_time":1706908378000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OPFI","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/0001818502-24-000001-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850224000001/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAfZ5fXJE5BbSYd8b","market":"us","size":22442},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850224000001/oppfilogo.jpg","primary":false,"translateUrl":"","linkName":"oppfilogo.jpg","type":"GRAPHIC","id":"NTFILEFDkLoHhiSzx2mmTn","market":"us","size":85725},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850224000001/oppfilogo1.jpg","primary":false,"translateUrl":"","linkName":"oppfilogo1.jpg","type":"GRAPHIC","id":"NTFILE3NYBpmL8GEfkvCpx","market":"us","size":23458}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-02-03 05:12","pubTimestamp":1706908378,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17846938","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023041093-OPFI","pdf_url":"","pub_time":1701988050000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OPFI","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/0001628280-23-041093-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000162828023041093/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE354Drsv3rFonRhXk","market":"us","size":29115},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000162828023041093/oppfilogo1a.jpg","primary":false,"translateUrl":"","linkName":"oppfilogo1a.jpg","type":"GRAPHIC","id":"NTFILEAqgoSj4EweA9fTwx","market":"us","size":23458},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000162828023041093/oppfilogoa.jpg","primary":false,"translateUrl":"","linkName":"oppfilogoa.jpg","type":"GRAPHIC","id":"NTFILE6W5LMu5tyJ77pgoy","market":"us","size":85725}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-12-08 06:27","pubTimestamp":1701988050,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313312","market":"us","labels":[],"media":"sec.gov","original_id":"AN181850223000017-OPFI","pdf_url":"","pub_time":1701838800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPFI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/0001818502-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation.htm","primary":true,"translateUrl":"","linkName":"opfiinvestorpresentation.htm","type":"EX-99.1","id":"NTFILEJDuS8KWikDTgywfd","market":"us","size":30646},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfi-20231206.htm","primary":false,"translateUrl":"","linkName":"opfi-20231206.htm","type":"8-K","id":"NTFILE6H1U6PrLpecYhFfg","market":"us","size":29288},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation001.jpg","type":"GRAPHIC","id":"NTFILEDxHtN6wAC8KeS9tf","market":"us","size":50775},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation002.jpg","type":"GRAPHIC","id":"NTFILE42LefckrVZQkM5hv","market":"us","size":280833},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation003.jpg","type":"GRAPHIC","id":"NTFILEE7nxhbhdKDTEp98R","market":"us","size":76777},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation004.jpg","type":"GRAPHIC","id":"NTFILEGmu3Yzq5G3P3X6A6","market":"us","size":97339},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation005.jpg","type":"GRAPHIC","id":"NTFILEDsw9DuhQ7vv1ntQs","market":"us","size":112415},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation006.jpg","type":"GRAPHIC","id":"NTFILE6zuWeybbfHG8FB1a","market":"us","size":98449},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation007.jpg","type":"GRAPHIC","id":"NTFILEDRVVuD13AJHNCmF9","market":"us","size":107533},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation008.jpg","type":"GRAPHIC","id":"NTFILEEUUWEHcMhj27sXM5","market":"us","size":82899},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation009.jpg","type":"GRAPHIC","id":"NTFILE3SQqLkfhFyXVfs8B","market":"us","size":113343},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation010.jpg","type":"GRAPHIC","id":"NTFILEGs18B3uyeN96agAw","market":"us","size":81937},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation011.jpg","type":"GRAPHIC","id":"NTFILE4BDcNrty2xHcHy3a","market":"us","size":84901},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation012.jpg","type":"GRAPHIC","id":"NTFILEEZhwBZnq5GGDygsF","market":"us","size":87694},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE7kK9QwSHYosnwvzW","market":"us","size":73193},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation014.jpg","type":"GRAPHIC","id":"NTFILE8KmkdfuFuT6Wn9ZH","market":"us","size":129211},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation015.jpg","type":"GRAPHIC","id":"NTFILEBxUuV7gnAp8LjGMA","market":"us","size":114910},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation016.jpg","type":"GRAPHIC","id":"NTFILEFUi8vUweXcZgqfzg","market":"us","size":85922},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEAA59NKBcY7Uxtjqo","market":"us","size":46832},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation018.jpg","type":"GRAPHIC","id":"NTFILEEVVBFJi3xEwf2JfH","market":"us","size":66625},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation019.jpg","type":"GRAPHIC","id":"NTFILEGEfXvLwzsoBYkib1","market":"us","size":84416},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation020.jpg","type":"GRAPHIC","id":"NTFILEbZk3kvkTP6qixnvr","market":"us","size":150020},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000017/opfiinvestorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation021.jpg","type":"GRAPHIC","id":"NTFILE4n6hPqfLqjTEc7VY","market":"us","size":118189}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-06 13:00","pubTimestamp":1701838800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309189","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005196-OPFI","pdf_url":"","pub_time":1701807435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPFI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/0001959173-23-005196-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323005196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBr2BhzuAyJETuib6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-06 04:17","pubTimestamp":1701807435,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309188","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005192-OPFI","pdf_url":"","pub_time":1701807106000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPFI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/0001959173-23-005192-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323005192/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC26h8kPC2hBYVhav","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-06 04:11","pubTimestamp":1701807106,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17263645","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004980-OPFI","pdf_url":"","pub_time":1700802000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPFI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323004980/0001959173-23-004980-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323004980/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHjuAbykkHLBhv1BB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-24 13:00","pubTimestamp":1700802000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17263644","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004981-OPFI","pdf_url":"","pub_time":1700802000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPFI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323004981/0001959173-23-004981-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323004981/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECZJs2woc4EHRae7u","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-24 13:00","pubTimestamp":1700802000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17252065","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004951-OPFI","pdf_url":"","pub_time":1700685295000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPFI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/0001959173-23-004951-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323004951/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBmcp4bnFRDwvRBT5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-23 04:34","pubTimestamp":1700685295,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17252064","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004947-OPFI","pdf_url":"","pub_time":1700683864000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPFI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/0001959173-23-004947-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323004947/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5WAWZmptjymRecdf","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-23 04:11","pubTimestamp":1700683864,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218550","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004730-OPFI","pdf_url":"","pub_time":1699997828000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPFI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/0001959173-23-004730-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323004730/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJDSszUsuvK5PbBaZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-15 05:37","pubTimestamp":1699997828,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212112","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004695-OPFI","pdf_url":"","pub_time":1699911554000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPFI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/0001959173-23-004695-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323004695/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE62WcTMmjGLcGuBkB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-14 05:39","pubTimestamp":1699911554,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196996","market":"us","labels":[],"media":"sec.gov","original_id":"AN181850223000016-OPFI","pdf_url":"","pub_time":1699566338000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPFI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000016/0001818502-23-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000016/opfi-20230930.htm","primary":true,"translateUrl":"","linkName":"opfi-20230930.htm","type":"10-Q","id":"NTFILEAykmmo6ssSr6DGYW","market":"us","size":1869281},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000016/opfi-20230930x10xqex311.htm","primary":false,"translateUrl":"","linkName":"opfi-20230930x10xqex311.htm","type":"EX-31.1","id":"NTFILED92pkepEqe4Bpv1o","market":"us","size":9756},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000016/opfi-20230930x10xqex312.htm","primary":false,"translateUrl":"","linkName":"opfi-20230930x10xqex312.htm","type":"EX-31.2","id":"NTFILEW4foSZjgqZ2AoEmf","market":"us","size":9799},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000016/opfi-20230930x10xqex321.htm","primary":false,"translateUrl":"","linkName":"opfi-20230930x10xqex321.htm","type":"EX-32.1","id":"NTFILE534uLfAhF7wB6EMr","market":"us","size":5942},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000016/opfi-20230930x10xqex322.htm","primary":false,"translateUrl":"","linkName":"opfi-20230930x10xqex322.htm","type":"EX-32.2","id":"NTFILEDNLHFTrv9WR6eTFu","market":"us","size":5928},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000016/opfi-20230930_g1.gif","primary":false,"translateUrl":"","linkName":"opfi-20230930_g1.gif","type":"GRAPHIC","id":"NTFILE8nQvgajAphjy4AS3","market":"us","size":87566}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-10 05:45","pubTimestamp":1699566338,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196815","market":"us","labels":[],"media":"sec.gov","original_id":"AN181850223000015-OPFI","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPFI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/0001818502-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar.htm","primary":true,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar.htm","type":"EX-99.1","id":"NTFILEE3HR84Y7VncSsvHW","market":"us","size":37881},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/opfi-20231109.htm","primary":false,"translateUrl":"","linkName":"opfi-20231109.htm","type":"8-K","id":"NTFILEHRGFhbhUho4ghDBU","market":"us","size":30520},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen.htm","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen.htm","type":"EX-99.2","id":"NTFILERxvkGf3vJivmZjFo","market":"us","size":54562},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar001.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar001.jpg","type":"GRAPHIC","id":"NTFILE5DsVe2UdEFNnVn1i","market":"us","size":104624},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar002.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar002.jpg","type":"GRAPHIC","id":"NTFILEHW8mSP4eY3rjQdEs","market":"us","size":128189},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar003.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar003.jpg","type":"GRAPHIC","id":"NTFILEHGYjTqUowdCecuDD","market":"us","size":112712},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar004.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar004.jpg","type":"GRAPHIC","id":"NTFILEBqqtV9axuU8y5v3v","market":"us","size":169453},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar005.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar005.jpg","type":"GRAPHIC","id":"NTFILE72UuT6Bndf848CtW","market":"us","size":189190},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar006.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar006.jpg","type":"GRAPHIC","id":"NTFILE3yBv9mGEj5JkXJzg","market":"us","size":145205},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar007.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar007.jpg","type":"GRAPHIC","id":"NTFILE6guRAfurFyRTS9YJ","market":"us","size":146944},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar008.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar008.jpg","type":"GRAPHIC","id":"NTFILEDPzJyD6uex3JkEUf","market":"us","size":151701},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar009.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar009.jpg","type":"GRAPHIC","id":"NTFILEGoYW6LzBe9aWGmXx","market":"us","size":172396},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfi-reportsxthirdxquar010.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxthirdxquar010.jpg","type":"GRAPHIC","id":"NTFILEGeavxQyhEN71Kj4K","market":"us","size":84595},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen001.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen001.jpg","type":"GRAPHIC","id":"NTFILEHYQuamw4uyxVfNN5","market":"us","size":70849},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen002.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen002.jpg","type":"GRAPHIC","id":"NTFILE5FoEHTr3Gn754Bdd","market":"us","size":290644},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen003.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen003.jpg","type":"GRAPHIC","id":"NTFILECULezEnkoYjoRTuX","market":"us","size":130197},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen004.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen004.jpg","type":"GRAPHIC","id":"NTFILE2DMa5TgW9fytYbxb","market":"us","size":113239},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen005.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen005.jpg","type":"GRAPHIC","id":"NTFILE4cvypsWkv4aAxKaH","market":"us","size":98035},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen006.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen006.jpg","type":"GRAPHIC","id":"NTFILEHmuU3ZjrUU8X9i4Y","market":"us","size":112257},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen007.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen007.jpg","type":"GRAPHIC","id":"NTFILEF8FpB1BBc3sQYQJN","market":"us","size":109041},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen008.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen008.jpg","type":"GRAPHIC","id":"NTFILE9hAYz2VTDuUpthjN","market":"us","size":106942},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen009.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen009.jpg","type":"GRAPHIC","id":"NTFILEGjLMwGd9A1zbH8dp","market":"us","size":109509},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen010.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen010.jpg","type":"GRAPHIC","id":"NTFILEEwwWk3tMs3i7PHPW","market":"us","size":75969},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen011.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen011.jpg","type":"GRAPHIC","id":"NTFILEJ1cSKiNphPSw2Us3","market":"us","size":79579},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen012.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen012.jpg","type":"GRAPHIC","id":"NTFILE8oLA8tQC6a7oakuX","market":"us","size":154820},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen013.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen013.jpg","type":"GRAPHIC","id":"NTFILE2XmZkQteaVDbqJsU","market":"us","size":105148},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen014.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen014.jpg","type":"GRAPHIC","id":"NTFILE8mZJ4WV5q1YeeAvW","market":"us","size":125529},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen015.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen015.jpg","type":"GRAPHIC","id":"NTFILEJfddPnTvBQNQKuBk","market":"us","size":113736},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen016.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen016.jpg","type":"GRAPHIC","id":"NTFILE9WcENMPWLTt5ezCy","market":"us","size":66701},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen017.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen017.jpg","type":"GRAPHIC","id":"NTFILEJ6FsTsM8K1tiH7Xo","market":"us","size":151016},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen018.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen018.jpg","type":"GRAPHIC","id":"NTFILE9VbJduNBURj6fTjX","market":"us","size":85077},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen019.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen019.jpg","type":"GRAPHIC","id":"NTFILEBXjgcpQs5q2aaHrV","market":"us","size":144418},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen020.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen020.jpg","type":"GRAPHIC","id":"NTFILE7YffrvbH8yMzxrX4","market":"us","size":148075},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen021.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen021.jpg","type":"GRAPHIC","id":"NTFILEH9w9UZd8vZZKqK9c","market":"us","size":87131},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen022.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen022.jpg","type":"GRAPHIC","id":"NTFILE4TVC4CSXZ7Tj4fLp","market":"us","size":61240},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen023.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen023.jpg","type":"GRAPHIC","id":"NTFILE8Q29SgRVnimtyP4M","market":"us","size":135937},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen024.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen024.jpg","type":"GRAPHIC","id":"NTFILE4XUBpRnC8dhtKkNq","market":"us","size":144894},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen025.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen025.jpg","type":"GRAPHIC","id":"NTFILEewsZDiVy9ZJwsg2F","market":"us","size":106012},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen026.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen026.jpg","type":"GRAPHIC","id":"NTFILEFnMkAWkVakeyA7cd","market":"us","size":95029},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000015/oppfiq3-23earningspresen027.jpg","primary":false,"translateUrl":"","linkName":"oppfiq3-23earningspresen027.jpg","type":"GRAPHIC","id":"NTFILEAYiAUyzK2he5hgK6","market":"us","size":105749}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17263647","market":"us","labels":[],"media":"sec.gov","original_id":"AN181850223000014-OPFI","pdf_url":"","pub_time":1697601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPFI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/0001818502-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/oppfi-providesxbusinessx.htm","primary":true,"translateUrl":"","linkName":"oppfi-providesxbusinessx.htm","type":"EX-99.1","id":"NTFILEDQfg4LodQ2Ro7otW","market":"us","size":10217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfi-20231018.htm","primary":false,"translateUrl":"","linkName":"opfi-20231018.htm","type":"8-K","id":"NTFILEAH84dCvo42Zan6Vk","market":"us","size":31472},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation.htm","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation.htm","type":"EX-99.2","id":"NTFILE5LG6WsGcegyHfFY7","market":"us","size":30459},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation001.jpg","type":"GRAPHIC","id":"NTFILEFD1HkpiCqFErmiwD","market":"us","size":50575},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation002.jpg","type":"GRAPHIC","id":"NTFILE8RGpVLs7PcXpUzDr","market":"us","size":281063},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation003.jpg","type":"GRAPHIC","id":"NTFILEAVk9TaM8o8QjN6UX","market":"us","size":72960},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation004.jpg","type":"GRAPHIC","id":"NTFILE9n45ikTny5jPcx12","market":"us","size":95937},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation005.jpg","type":"GRAPHIC","id":"NTFILE6t7f7N3t5Ez8N6up","market":"us","size":110660},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation006.jpg","type":"GRAPHIC","id":"NTFILEF2fzrmSpJ7Yyq4Ko","market":"us","size":92249},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation007.jpg","type":"GRAPHIC","id":"NTFILE9mjapVvVN9S62ZsG","market":"us","size":107439},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation008.jpg","type":"GRAPHIC","id":"NTFILEGrYrcyW3J1aoKSQY","market":"us","size":82365},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation009.jpg","type":"GRAPHIC","id":"NTFILE7bweMCkEHkzzhRsC","market":"us","size":113430},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation010.jpg","type":"GRAPHIC","id":"NTFILECsmCTU35QVWYMiWx","market":"us","size":81937},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation011.jpg","type":"GRAPHIC","id":"NTFILEEqkXhdZJgCW4Ufce","market":"us","size":81691},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation012.jpg","type":"GRAPHIC","id":"NTFILEHJVwjr9R2TNsn4Vq","market":"us","size":75115},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE9G6hfpURYTAkjdL9","market":"us","size":70955},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation014.jpg","type":"GRAPHIC","id":"NTFILE5HjZEwhcfHMRNE77","market":"us","size":126087},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation015.jpg","type":"GRAPHIC","id":"NTFILE3vaGRNoVA81A92JD","market":"us","size":97912},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation016.jpg","type":"GRAPHIC","id":"NTFILEE4JU5mhNmGXeucxh","market":"us","size":85441},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEHfQpTAvr4ijvCbYJ","market":"us","size":46832},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation018.jpg","type":"GRAPHIC","id":"NTFILEA8DtQKm6GDgvgNf9","market":"us","size":66625},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation019.jpg","type":"GRAPHIC","id":"NTFILEEEj2Fztvr4513rci","market":"us","size":91624},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation020.jpg","type":"GRAPHIC","id":"NTFILEBrMfVgUN5cTQNUVY","market":"us","size":147664},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/opfiinvestorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"opfiinvestorpresentation021.jpg","type":"GRAPHIC","id":"NTFILEFMEakSfEdDjE2HL7","market":"us","size":116228},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/oppfi-providesxbusinessx001.jpg","primary":false,"translateUrl":"","linkName":"oppfi-providesxbusinessx001.jpg","type":"GRAPHIC","id":"NTFILE14K4CVSNYceVCSy5","market":"us","size":119023},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/oppfi-providesxbusinessx002.jpg","primary":false,"translateUrl":"","linkName":"oppfi-providesxbusinessx002.jpg","type":"GRAPHIC","id":"NTFILEArCUtbygtHXaJi1e","market":"us","size":130278},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/oppfi-providesxbusinessx003.jpg","primary":false,"translateUrl":"","linkName":"oppfi-providesxbusinessx003.jpg","type":"GRAPHIC","id":"NTFILE36nUFZ4id6ceJaAd","market":"us","size":188313},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000014/oppfi-providesxbusinessx004.jpg","primary":false,"translateUrl":"","linkName":"oppfi-providesxbusinessx004.jpg","type":"GRAPHIC","id":"NTFILE9gZppwQEHpwgxf61","market":"us","size":52536}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-18 12:00","pubTimestamp":1697601600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17263649","market":"us","labels":[],"media":"sec.gov","original_id":"AN181850223000013-OPFI","pdf_url":"","pub_time":1694664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPFI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000013/0001818502-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000013/opfi-20230911.htm","primary":true,"translateUrl":"","linkName":"opfi-20230911.htm","type":"8-K","id":"NTFILEFYYmyhxtyu3XaPmt","market":"us","size":26559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-14 12:00","pubTimestamp":1694664000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770847","market":"us","labels":[],"media":"sec.gov","original_id":"AN181850223000011-OPFI","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPFI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/0001818502-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua.htm","primary":true,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua.htm","type":"EX-99.1","id":"NTFILE9zzcXsAvBNLn2fEa","market":"us","size":38333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/opfi-20230809.htm","primary":false,"translateUrl":"","linkName":"opfi-20230809.htm","type":"8-K","id":"NTFILE9MSKhyEGKSgtAiiC","market":"us","size":30334},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen.htm","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen.htm","type":"EX-99.2","id":"NTFILE5LwiTYUMZeM9KxYQ","market":"us","size":55386},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua001.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua001.jpg","type":"GRAPHIC","id":"NTFILE6i4G7TqVNriZSAtS","market":"us","size":101123},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua002.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua002.jpg","type":"GRAPHIC","id":"NTFILEHa1qLnKQiK9sHZjh","market":"us","size":117096},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua003.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua003.jpg","type":"GRAPHIC","id":"NTFILEE9y5FzKpKh4S9u3c","market":"us","size":125656},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua004.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua004.jpg","type":"GRAPHIC","id":"NTFILE3qs2qwdEHGZbTa68","market":"us","size":161480},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua005.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua005.jpg","type":"GRAPHIC","id":"NTFILEWpAfTMugSAMPpTJY","market":"us","size":189714},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua006.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua006.jpg","type":"GRAPHIC","id":"NTFILEBkGJs5VaTSwWW4Dn","market":"us","size":144910},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua007.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua007.jpg","type":"GRAPHIC","id":"NTFILE7imoy51UWDiVbM3u","market":"us","size":149570},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua008.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua008.jpg","type":"GRAPHIC","id":"NTFILE8uvnsounyHAyVY9n","market":"us","size":153540},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua009.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua009.jpg","type":"GRAPHIC","id":"NTFILEHDkDNtoU1zoVHFxf","market":"us","size":173121},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfi-reportsxsecondxqua010.jpg","primary":false,"translateUrl":"","linkName":"oppfi-reportsxsecondxqua010.jpg","type":"GRAPHIC","id":"NTFILEATV49fWYx652UhQW","market":"us","size":80290},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen001.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen001.jpg","type":"GRAPHIC","id":"NTFILEqysWPFeamk4njGmo","market":"us","size":66871},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen002.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen002.jpg","type":"GRAPHIC","id":"NTFILE9JHnv8Jmt1rCQP9d","market":"us","size":257692},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen003.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen003.jpg","type":"GRAPHIC","id":"NTFILE3rPsq6oPraL5TjM7","market":"us","size":125425},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen004.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen004.jpg","type":"GRAPHIC","id":"NTFILE4R6w2JNgzQGVDTYq","market":"us","size":108220},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen005.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen005.jpg","type":"GRAPHIC","id":"NTFILE8y83QXE9GnhzLGMv","market":"us","size":101815},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen006.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen006.jpg","type":"GRAPHIC","id":"NTFILE6LGQuy6naTt2FkY5","market":"us","size":112394},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen007.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen007.jpg","type":"GRAPHIC","id":"NTFILEB1pfKXx9xX5hyiDx","market":"us","size":100858},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen008.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen008.jpg","type":"GRAPHIC","id":"NTFILEGUaVorF17JA3sv6Y","market":"us","size":105981},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen009.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen009.jpg","type":"GRAPHIC","id":"NTFILE2jkJEQEQHFket5rQ","market":"us","size":109624},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen010.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen010.jpg","type":"GRAPHIC","id":"NTFILE3ToxjRnCe6K3yWRP","market":"us","size":86924},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen011.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen011.jpg","type":"GRAPHIC","id":"NTFILEGLDjGcwY6PP8YHUb","market":"us","size":93423},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen012.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen012.jpg","type":"GRAPHIC","id":"NTFILEBTVaTVkQxFrHzptE","market":"us","size":144636},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen013.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen013.jpg","type":"GRAPHIC","id":"NTFILE69oWNLKmgLrYvrid","market":"us","size":117825},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen014.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen014.jpg","type":"GRAPHIC","id":"NTFILEH5HnXLgMPAJn1c59","market":"us","size":124786},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen015.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen015.jpg","type":"GRAPHIC","id":"NTFILE9VGdBT5bzE2tMo6n","market":"us","size":106781},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen016.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen016.jpg","type":"GRAPHIC","id":"NTFILEFqYMAZ26DAz2vGWp","market":"us","size":66629},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen017.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen017.jpg","type":"GRAPHIC","id":"NTFILE43wfdBJh5Pu7dXYz","market":"us","size":150121},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen018.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen018.jpg","type":"GRAPHIC","id":"NTFILE71PyWT8i3kaTKHhK","market":"us","size":93154},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen019.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen019.jpg","type":"GRAPHIC","id":"NTFILEEzJEEAw2cbfkR5Lp","market":"us","size":144310},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen020.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen020.jpg","type":"GRAPHIC","id":"NTFILE63hgbg5dHTcyyMXf","market":"us","size":147344},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen021.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen021.jpg","type":"GRAPHIC","id":"NTFILEGESms9hd8y18QFC8","market":"us","size":87269},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen022.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen022.jpg","type":"GRAPHIC","id":"NTFILEEaCH5sMXsyzqnXA6","market":"us","size":60554},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen023.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen023.jpg","type":"GRAPHIC","id":"NTFILEFQcw3McT6EVVVcgj","market":"us","size":137291},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen024.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen024.jpg","type":"GRAPHIC","id":"NTFILE7bHEeMgwpZzqcRM6","market":"us","size":143237},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen025.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen025.jpg","type":"GRAPHIC","id":"NTFILEEuzPdSbFk8Car3Wi","market":"us","size":106695},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen026.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen026.jpg","type":"GRAPHIC","id":"NTFILEHKJ422jKJP39PanE","market":"us","size":98871},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000011/oppfiq2-23earningspresen027.jpg","primary":false,"translateUrl":"","linkName":"oppfiq2-23earningspresen027.jpg","type":"GRAPHIC","id":"NTFILE7bg32pmUpnF7fn2q","market":"us","size":104730}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770846","market":"us","labels":[],"media":"sec.gov","original_id":"AN181850223000012-OPFI","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPFI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000012/0001818502-23-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000012/opfi-20230630.htm","primary":true,"translateUrl":"","linkName":"opfi-20230630.htm","type":"10-Q","id":"NTFILE3CUTFXuh6XVwXhBN","market":"us","size":1803978},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000012/spvamendedandrestatedrevol.htm","primary":false,"translateUrl":"","linkName":"spvamendedandrestatedrevol.htm","type":"EX-10.1","id":"NTFILE5qgy4pJgfoGpX1xc","market":"us","size":1063329},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000012/opfi-20230630x10xqex311.htm","primary":false,"translateUrl":"","linkName":"opfi-20230630x10xqex311.htm","type":"EX-31.1","id":"NTFILE8aVVTQSyYP93Neh7","market":"us","size":9754},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000012/opfi-20230630x10xqex312.htm","primary":false,"translateUrl":"","linkName":"opfi-20230630x10xqex312.htm","type":"EX-31.2","id":"NTFILEqiLNF6yinGA9gwjH","market":"us","size":9797},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000012/opfi-20230630x10xqex321.htm","primary":false,"translateUrl":"","linkName":"opfi-20230630x10xqex321.htm","type":"EX-32.1","id":"NTFILEGYFVyMYUfMoRYVFL","market":"us","size":5935},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000012/opfi-20230630x10xqex322.htm","primary":false,"translateUrl":"","linkName":"opfi-20230630x10xqex322.htm","type":"EX-32.2","id":"NTFILEHDCy9WRizEBZq8ye","market":"us","size":5921},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000012/opfi-20230630_g1.gif","primary":false,"translateUrl":"","linkName":"opfi-20230630_g1.gif","type":"GRAPHIC","id":"NTFILE7xd7RJGZdFxe5Z32","market":"us","size":87566}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967934","market":"us","labels":[],"media":"sec.gov","original_id":"AN181850223000010-OPFI","pdf_url":"","pub_time":1690257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPFI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000010/0001818502-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000010/oppfi-upsizesxrevolvingx.htm","primary":true,"translateUrl":"","linkName":"oppfi-upsizesxrevolvingx.htm","type":"EX-99.1","id":"NTFILE7rCrVH7pJE5Q9ZjG","market":"us","size":7329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000010/opfi-20230719.htm","primary":false,"translateUrl":"","linkName":"opfi-20230719.htm","type":"8-K","id":"NTFILE6kQUy65r5yWDqG3U","market":"us","size":31687},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000010/oppfi-upsizesxrevolvingx001.jpg","primary":false,"translateUrl":"","linkName":"oppfi-upsizesxrevolvingx001.jpg","type":"GRAPHIC","id":"NTFILEJ7YNctdtXtF35dQQ","market":"us","size":117033},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000010/oppfi-upsizesxrevolvingx002.jpg","primary":false,"translateUrl":"","linkName":"oppfi-upsizesxrevolvingx002.jpg","type":"GRAPHIC","id":"NTFILEBQcKc3NTfCFrmtFR","market":"us","size":204063},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000181850223000010/oppfi-upsizesxrevolvingx003.jpg","primary":false,"translateUrl":"","linkName":"oppfi-upsizesxrevolvingx003.jpg","type":"GRAPHIC","id":"NTFILEAKBNXrzwA5KJKSud","market":"us","size":28628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-25 12:00","pubTimestamp":1690257600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：設立直接財務債務或註冊人資產負債表外安排下的債務；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16700416","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002537-OPFI","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPFI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323002537/0001959173-23-002537-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000195917323002537/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDNjtyeJaTd6tkmq6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPFI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OPFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-08","symbol":"OPFI","amount":0.25,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"OppFi Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-05","symbol":"OPFI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"OPFI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"OPFI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPFI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-01","value":0.12,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPFI","date":"2025-05-05","current":33.145645,"percent":0.769651,"low":-63.219143,"twenty":11.990348,"median":18.192503,"eighty":35.482017,"high":179.785653,"avg":26.692805,"sd":42.512273,"marketCap":240571091},"quantilePoints":[{"date":"2021-07-23","current":13.143562,"twenty":12.975387,"median":13.085347,"eighty":13.293626,"marketCap":1117242195},{"date":"2021-07-30","current":12.915888,"twenty":12.959349,"median":13.143562,"eighty":13.487675,"marketCap":1097889251},{"date":"2021-08-06","current":11.03178,"twenty":11.652886,"median":12.952106,"eighty":13.412642,"marketCap":937734381},{"date":"2021-08-13","current":21.373437,"twenty":11.652886,"median":13.027133,"eighty":16.971086,"marketCap":758757016},{"date":"2021-08-20","current":19.390973,"twenty":12.403931,"median":13.421698,"eighty":20.815869,"marketCap":688379554},{"date":"2021-08-27","current":22.054909,"twenty":12.889423,"median":14.036186,"eighty":21.534512,"marketCap":782949269},{"date":"2021-09-03","current":29.613052,"twenty":12.90864,"median":19.313533,"eighty":23.529367,"marketCap":1051263344},{"date":"2021-09-10","current":29.582076,"twenty":12.944862,"median":20.056957,"eighty":26.459695,"marketCap":1050163696},{"date":"2021-09-17","current":23.417853,"twenty":13.003847,"median":20.660989,"eighty":26.459695,"marketCap":831333774},{"date":"2021-09-24","current":25.245437,"twenty":13.073705,"median":21.915517,"eighty":26.118959,"marketCap":896212997},{"date":"2021-10-01","current":23.820541,"twenty":13.236705,"median":23.170045,"eighty":26.019836,"marketCap":845629196},{"date":"2021-10-08","current":22.953213,"twenty":13.412642,"median":23.077117,"eighty":25.840175,"marketCap":814839056},{"date":"2021-10-15","current":22.736381,"twenty":13.487675,"median":22.953213,"eighty":25.623344,"marketCap":807141521},{"date":"2021-10-22","current":21.435389,"twenty":13.725708,"median":22.906749,"eighty":25.431293,"marketCap":760956312},{"date":"2021-10-29","current":19.824637,"twenty":16.017026,"median":22.736381,"eighty":25.301194,"marketCap":703774624},{"date":"2021-11-05","current":21.063677,"twenty":19.087408,"median":22.442109,"eighty":25.227919,"marketCap":747760538},{"date":"2021-11-12","current":23.324925,"twenty":19.273264,"median":22.519549,"eighty":25.132427,"marketCap":828034831},{"date":"2021-11-19","current":20.915932,"twenty":19.353802,"median":22.550525,"eighty":24.855139,"marketCap":633397161},{"date":"2021-11-26","current":18.882438,"twenty":19.185568,"median":22.380157,"eighty":24.594941,"marketCap":571816882},{"date":"2021-12-03","current":16.957882,"twenty":18.504789,"median":22.054909,"eighty":24.576355,"marketCap":513535545},{"date":"2021-12-10","current":18.374065,"twenty":18.21429,"median":21.729661,"eighty":24.471037,"marketCap":556421812},{"date":"2021-12-17","current":16.77632,"twenty":17.197544,"median":21.373437,"eighty":24.336303,"marketCap":508037306},{"date":"2021-12-23","current":17.611505,"twenty":17.139444,"median":20.939773,"eighty":24.292983,"marketCap":533329207},{"date":"2021-12-31","current":16.485821,"twenty":16.92157,"median":20.769405,"eighty":24.068349,"marketCap":499240123},{"date":"2022-01-07","current":18.737189,"twenty":16.77632,"median":20.444157,"eighty":24.006397,"marketCap":567418290},{"date":"2022-01-14","current":20.552808,"twenty":16.92157,"median":20.575922,"eighty":23.820541,"marketCap":622400683},{"date":"2022-01-21","current":15.904823,"twenty":16.77632,"median":20.428669,"eighty":23.79576,"marketCap":481645758},{"date":"2022-01-28","current":15.650636,"twenty":16.485821,"median":20.320253,"eighty":23.495102,"marketCap":473948223},{"date":"2022-02-04","current":17.466255,"twenty":16.689171,"median":19.886589,"eighty":23.41858,"marketCap":528930615},{"date":"2022-02-11","current":15.650636,"twenty":16.464034,"median":19.793661,"eighty":23.343511,"marketCap":473948223},{"date":"2022-02-18","current":15.469075,"twenty":16.18806,"median":19.359997,"eighty":23.201021,"marketCap":468449984},{"date":"2022-02-25","current":14.706515,"twenty":15.904823,"median":19.204515,"eighty":23.170045,"marketCap":445357379},{"date":"2022-03-04","current":11.474713,"twenty":15.730524,"median":18.955063,"eighty":23.151459,"marketCap":347488720},{"date":"2022-03-11","current":14.782493,"twenty":15.636111,"median":18.700876,"eighty":23.139069,"marketCap":377751823},{"date":"2022-03-18","current":18.057914,"twenty":15.55163,"median":18.410377,"eighty":23.064727,"marketCap":461451936},{"date":"2022-03-25","current":16.204715,"twenty":15.591895,"median":18.246972,"eighty":22.996579,"marketCap":414095293},{"date":"2022-04-01","current":14.954883,"twenty":15.470863,"median":18.047254,"eighty":22.965603,"marketCap":382157092},{"date":"2022-04-08","current":14.567005,"twenty":15.197082,"median":17.793067,"eighty":22.934627,"marketCap":372245237},{"date":"2022-04-14","current":14.308419,"twenty":14.893012,"median":17.677082,"eighty":22.909847,"marketCap":365637333},{"date":"2022-04-22","current":12.843099,"twenty":14.622809,"median":17.575193,"eighty":22.885477,"marketCap":328192546},{"date":"2022-04-29","current":12.800001,"twenty":14.480809,"median":17.429943,"eighty":22.820632,"marketCap":327091229},{"date":"2022-05-06","current":153.83616,"twenty":14.429092,"median":17.429943,"eighty":22.885477,"marketCap":345516015},{"date":"2022-05-13","current":146.510629,"twenty":14.480809,"median":17.520724,"eighty":23.002775,"marketCap":329062872},{"date":"2022-05-20","current":155.301266,"twenty":14.498048,"median":17.670035,"eighty":23.170045,"marketCap":348806644},{"date":"2022-05-27","current":166.045379,"twenty":14.523907,"median":17.793067,"eighty":23.642333,"marketCap":372937921},{"date":"2022-06-03","current":153.83616,"twenty":14.532527,"median":18.010942,"eighty":24.055959,"marketCap":345516015},{"date":"2022-06-10","current":163.129761,"twenty":14.567005,"median":18.192503,"eighty":24.576355,"marketCap":366389443},{"date":"2022-06-17","current":165.579157,"twenty":14.594907,"median":18.392221,"eighty":25.236678,"marketCap":371890786},{"date":"2022-06-24","current":160.680365,"twenty":14.706515,"median":18.628251,"eighty":25.710076,"marketCap":360888100},{"date":"2022-07-01","current":160.680365,"twenty":14.782493,"median":18.882438,"eighty":26.670332,"marketCap":360888100},{"date":"2022-07-08","current":170.477948,"twenty":14.782493,"median":18.988285,"eighty":28.16957,"marketCap":382893472},{"date":"2022-07-15","current":154.311936,"twenty":14.83791,"median":19.282557,"eighty":31.453026,"marketCap":346584609},{"date":"2022-07-22","current":145.004232,"twenty":14.934259,"median":19.499749,"eighty":134.594431,"marketCap":325679505},{"date":"2022-07-29","current":149.903024,"twenty":15.017637,"median":19.824637,"eighty":145.305511,"marketCap":336682191},{"date":"2022-08-05","current":171.457707,"twenty":15.142963,"median":20.196349,"eighty":149.511121,"marketCap":385094010},{"date":"2022-08-12","current":-26.172054,"twenty":14.83791,"median":19.886589,"eighty":149.511121,"marketCap":321471336},{"date":"2022-08-19","current":-21.721024,"twenty":14.567005,"median":19.793661,"eighty":148.263217,"marketCap":266799340},{"date":"2022-08-26","current":-22.522209,"twenty":14.480809,"median":19.359997,"eighty":147.166146,"marketCap":276640299},{"date":"2022-09-02","current":-24.836745,"twenty":14.204984,"median":19.172937,"eighty":146.601253,"marketCap":305069737},{"date":"2022-09-09","current":-23.501436,"twenty":14.024406,"median":18.955063,"eighty":145.606791,"marketCap":288668138},{"date":"2022-09-16","current":-23.145354,"twenty":13.825725,"median":18.700876,"eighty":144.442964,"marketCap":284294379},{"date":"2022-09-23","current":-20.563756,"twenty":13.458772,"median":18.410377,"eighty":143.775764,"marketCap":252584621},{"date":"2022-09-30","current":-20.474736,"twenty":13.059948,"median":18.246972,"eighty":142.671141,"marketCap":251491181},{"date":"2022-10-07","current":-19.673551,"twenty":12.90864,"median":18.047254,"eighty":136.234744,"marketCap":241650222},{"date":"2022-10-14","current":-17.804118,"twenty":12.82586,"median":17.793067,"eighty":130.589807,"marketCap":218687984},{"date":"2022-10-21","current":-20.563756,"twenty":12.25697,"median":17.670035,"eighty":126.780531,"marketCap":252584621},{"date":"2022-10-28","current":-20.296695,"twenty":11.679189,"median":17.520724,"eighty":68.984856,"marketCap":249304301},{"date":"2022-11-04","current":-19.58453,"twenty":11.260747,"median":17.429943,"eighty":31.496393,"marketCap":240556782},{"date":"2022-11-11","current":14.951159,"twenty":11.03609,"median":17.265268,"eighty":30.796335,"marketCap":230128235},{"date":"2022-11-18","current":17.158235,"twenty":11.260747,"median":17.139444,"eighty":29.922812,"marketCap":264099546},{"date":"2022-11-25","current":17.229431,"twenty":11.435046,"median":17.158235,"eighty":29.600662,"marketCap":265195395},{"date":"2022-12-02","current":18.154978,"twenty":11.521034,"median":17.265268,"eighty":28.875823,"marketCap":279441428},{"date":"2022-12-09","current":17.371823,"twenty":11.616819,"median":17.300626,"eighty":27.69254,"marketCap":267387092},{"date":"2022-12-16","current":15.022355,"twenty":11.671551,"median":17.238906,"eighty":27.432342,"marketCap":231224084},{"date":"2022-12-23","current":15.164747,"twenty":11.809914,"median":17.139444,"eighty":27.06063,"marketCap":233415781},{"date":"2022-12-30","current":14.595179,"twenty":11.990348,"median":17.103132,"eighty":26.565014,"marketCap":224648991},{"date":"2023-01-06","current":14.879963,"twenty":12.019398,"median":17.066668,"eighty":26.14374,"marketCap":229032386},{"date":"2023-01-13","current":15.235943,"twenty":12.024243,"median":16.976039,"eighty":26.081788,"marketCap":234511630},{"date":"2023-01-20","current":15.235943,"twenty":12.334546,"median":16.951265,"eighty":25.957884,"marketCap":234511630},{"date":"2023-01-27","current":16.303883,"twenty":12.4466,"median":16.873451,"eighty":25.753442,"marketCap":250949361},{"date":"2023-02-03","current":16.802255,"twenty":12.542311,"median":16.789288,"eighty":25.536611,"marketCap":258620302},{"date":"2023-02-10","current":16.019099,"twenty":12.752818,"median":16.77632,"eighty":25.369341,"marketCap":246565966},{"date":"2023-02-17","current":16.375079,"twenty":12.834479,"median":16.758164,"eighty":25.264023,"marketCap":252045210},{"date":"2023-02-24","current":15.947903,"twenty":12.863384,"median":16.735533,"eighty":25.219159,"marketCap":245470117},{"date":"2023-03-03","current":15.022355,"twenty":12.8853,"median":16.678789,"eighty":25.097819,"marketCap":231224084},{"date":"2023-03-10","current":13.313651,"twenty":12.895018,"median":16.588667,"eighty":24.768407,"marketCap":204923714},{"date":"2023-03-17","current":13.171259,"twenty":12.863384,"median":16.517471,"eighty":24.594941,"marketCap":202732016},{"date":"2023-03-24","current":29.796958,"twenty":12.82586,"median":16.501646,"eighty":24.768407,"marketCap":211498806},{"date":"2023-03-31","current":31.708275,"twenty":12.863384,"median":16.588667,"eighty":25.400317,"marketCap":225065338},{"date":"2023-04-06","current":31.244252,"twenty":12.882502,"median":16.594758,"eighty":26.019836,"marketCap":221771699},{"date":"2023-04-14","current":30.934903,"twenty":12.893644,"median":16.731059,"eighty":27.432342,"marketCap":219575940},{"date":"2023-04-21","current":31.244252,"twenty":12.905015,"median":16.740008,"eighty":29.600662,"marketCap":221771699},{"date":"2023-04-28","current":29.697507,"twenty":12.944862,"median":16.77632,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-05","current":29.697507,"twenty":12.992927,"median":16.873451,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-12","current":35.878421,"twenty":13.010753,"median":16.933108,"eighty":30.403687,"marketCap":225065338},{"date":"2023-05-16","current":36.228455,"twenty":13.021673,"median":16.951265,"eighty":30.45672,"marketCap":227261097},{"date":"2023-05-25","current":39.203739,"twenty":13.02748,"median":16.957882,"eighty":30.749293,"marketCap":245925052},{"date":"2023-06-02","current":36.403472,"twenty":13.028867,"median":17.008883,"eighty":30.934903,"marketCap":228358977},{"date":"2023-06-08","current":38.328655,"twenty":13.060642,"median":17.066668,"eighty":31.244252,"marketCap":240435654},{"date":"2023-06-16","current":39.378755,"twenty":13.10652,"median":17.103132,"eighty":31.337056,"marketCap":247022932},{"date":"2023-06-23","current":35.353371,"twenty":13.131215,"median":17.139444,"eighty":31.401073,"marketCap":221771699},{"date":"2023-06-30","current":35.878421,"twenty":13.154641,"median":17.14884,"eighty":31.675562,"marketCap":225065338},{"date":"2023-07-07","current":34.828321,"twenty":13.199737,"median":17.193833,"eighty":31.832015,"marketCap":218478060},{"date":"2023-07-14","current":34.828321,"twenty":13.326205,"median":17.282156,"eighty":31.986689,"marketCap":218478060},{"date":"2023-07-21","current":34.653305,"twenty":13.390429,"median":17.310816,"eighty":34.373278,"marketCap":217380180},{"date":"2023-07-28","current":35.353371,"twenty":13.448381,"median":17.371823,"eighty":34.828321,"marketCap":221771699},{"date":"2023-08-04","current":37.978622,"twenty":13.45823,"median":17.448099,"eighty":34.968335,"marketCap":238239894},{"date":"2023-08-11","current":51.502801,"twenty":13.477325,"median":17.58541,"eighty":35.178355,"marketCap":255299384},{"date":"2023-08-18","current":53.955315,"twenty":13.534665,"median":17.656606,"eighty":35.633398,"marketCap":267456497},{"date":"2023-08-25","current":55.738962,"twenty":13.611139,"median":17.68413,"eighty":35.843418,"marketCap":276298035},{"date":"2023-09-01","current":57.522609,"twenty":13.677729,"median":17.760435,"eighty":36.022331,"marketCap":285139572},{"date":"2023-09-08","current":59.0833,"twenty":13.740827,"median":17.796033,"eighty":36.228455,"marketCap":292875917},{"date":"2023-09-15","current":53.509403,"twenty":13.748149,"median":17.974629,"eighty":36.578488,"marketCap":265246113},{"date":"2023-09-22","current":57.076697,"twenty":13.877442,"median":18.106446,"eighty":37.278555,"marketCap":282929187},{"date":"2023-09-29","current":56.630785,"twenty":13.883219,"median":18.30144,"eighty":38.328655,"marketCap":280718803},{"date":"2023-10-06","current":53.063492,"twenty":13.92054,"median":18.501158,"eighty":39.378755,"marketCap":263035729},{"date":"2023-10-13","current":49.795934,"twenty":13.92054,"median":18.737189,"eighty":49.795934,"marketCap":246838445},{"date":"2023-10-20","current":49.878857,"twenty":14.006735,"median":18.971674,"eighty":49.795934,"marketCap":247249494},{"date":"2023-10-27","current":49.878857,"twenty":14.018515,"median":19.080611,"eighty":49.878857,"marketCap":247249494},{"date":"2023-11-03","current":50.765592,"twenty":14.058884,"median":19.329021,"eighty":49.916809,"marketCap":251645040},{"date":"2023-11-10","current":33.978826,"twenty":14.11017,"median":19.646705,"eighty":50.806597,"marketCap":261535020},{"date":"2023-11-17","current":43.997322,"twenty":14.170506,"median":19.824637,"eighty":50.499572,"marketCap":338647384},{"date":"2023-11-24","current":51.06007,"twenty":14.239462,"median":20.196349,"eighty":51.014843,"marketCap":393009359},{"date":"2023-12-01","current":8.15251,"twenty":14.012625,"median":19.824637,"eighty":50.820265,"marketCap":62749866},{"date":"2023-12-08","current":8.903139,"twenty":13.878597,"median":19.499749,"eighty":50.632582,"marketCap":68527459},{"date":"2023-12-15","current":10.221266,"twenty":13.611139,"median":19.282557,"eighty":50.068855,"marketCap":78673082},{"date":"2023-12-22","current":10.082516,"twenty":13.448381,"median":18.988285,"eighty":49.929459,"marketCap":77605122},{"date":"2023-12-29","current":11.816893,"twenty":13.285173,"median":18.918751,"eighty":49.891508,"marketCap":90954627},{"date":"2024-01-05","current":9.943765,"twenty":13.10652,"median":18.737189,"eighty":49.878857,"marketCap":76537162},{"date":"2024-01-12","current":10.105641,"twenty":12.992927,"median":18.501158,"eighty":49.878857,"marketCap":77783115},{"date":"2024-01-19","current":8.833764,"twenty":12.892269,"median":18.337753,"eighty":49.862272,"marketCap":67993478},{"date":"2024-01-26","current":8.209388,"twenty":12.611267,"median":18.154978,"eighty":49.768182,"marketCap":63187657},{"date":"2024-02-02","current":7.816262,"twenty":12.530495,"median":18.010942,"eighty":49.657173,"marketCap":60161769},{"date":"2024-02-09","current":7.492511,"twenty":12.097015,"median":17.798999,"eighty":49.612836,"marketCap":57669861},{"date":"2024-02-16","current":8.625638,"twenty":11.718951,"median":17.760435,"eighty":49.435489,"marketCap":66391538},{"date":"2024-02-23","current":7.885637,"twenty":11.493143,"median":17.705966,"eighty":49.435489,"marketCap":60695749},{"date":"2024-03-01","current":8.140012,"twenty":11.03178,"median":17.656606,"eighty":48.992122,"marketCap":62653676},{"date":"2024-03-08","current":8.764388,"twenty":10.753142,"median":17.598458,"eighty":46.585399,"marketCap":67459498},{"date":"2024-03-15","current":-44.63118,"twenty":10.383141,"median":17.466255,"eighty":46.331916,"marketCap":44854336},{"date":"2024-03-22","current":-44.276965,"twenty":10.175016,"median":17.400883,"eighty":43.997322,"marketCap":44498350},{"date":"2024-03-28","current":-44.099857,"twenty":10.073266,"median":17.346415,"eighty":40.891628,"marketCap":44320356},{"date":"2024-04-05","current":-46.309464,"twenty":9.89289,"median":17.300626,"eighty":40.086099,"marketCap":46541011},{"date":"2024-04-12","current":-63.219143,"twenty":8.979009,"median":17.238906,"eighty":39.518768,"marketCap":63535239},{"date":"2024-04-19","current":-55.34077,"twenty":8.819889,"median":17.158235,"eighty":39.378755,"marketCap":55617474},{"date":"2024-04-26","current":-50.729039,"twenty":8.625638,"median":17.121288,"eighty":39.378755,"marketCap":50982684},{"date":"2024-05-03","current":-53.419215,"twenty":8.484495,"median":17.066668,"eighty":39.238742,"marketCap":53686311},{"date":"2024-05-10","current":13.984123,"twenty":8.470319,"median":16.976039,"eighty":38.783699,"marketCap":59866031},{"date":"2024-05-17","current":13.19322,"twenty":8.484495,"median":16.944647,"eighty":38.538675,"marketCap":56480173},{"date":"2024-05-24","current":14.49396,"twenty":8.505388,"median":16.873451,"eighty":38.363658,"marketCap":62048641},{"date":"2024-05-31","current":15.655335,"twenty":8.544232,"median":16.789288,"eighty":38.223645,"marketCap":67020487},{"date":"2024-06-07","current":14.726235,"twenty":8.6022,"median":16.77632,"eighty":38.048628,"marketCap":63043010},{"date":"2024-06-14","current":15.14433,"twenty":8.625638,"median":16.740008,"eighty":37.838608,"marketCap":64832875},{"date":"2024-06-21","current":15.05142,"twenty":8.639513,"median":16.731059,"eighty":37.579539,"marketCap":64435127},{"date":"2024-06-28","current":15.748245,"twenty":8.667263,"median":16.678789,"eighty":37.481442,"marketCap":67418235},{"date":"2024-07-05","current":16.445069,"twenty":8.722763,"median":16.588667,"eighty":37.341429,"marketCap":70401342},{"date":"2024-07-12","current":16.677345,"twenty":8.764388,"median":16.553069,"eighty":37.278555,"marketCap":71395712},{"date":"2024-07-15","current":16.816709,"twenty":8.764388,"median":16.588667,"eighty":37.278555,"marketCap":71992333},{"date":"2024-08-02","current":16.549185,"twenty":8.764388,"median":16.568926,"eighty":37.278555,"marketCap":70847059},{"date":"2024-08-09","current":15.290383,"twenty":8.819889,"median":16.517471,"eighty":37.138541,"marketCap":79586445},{"date":"2024-08-16","current":16.885563,"twenty":8.859897,"median":16.568926,"eighty":37.103538,"marketCap":87889357},{"date":"2024-08-23","current":17.235725,"twenty":8.895797,"median":16.594758,"eighty":36.683498,"marketCap":89711947},{"date":"2024-08-30","current":17.936048,"twenty":8.910619,"median":16.704924,"eighty":36.578488,"marketCap":93357128},{"date":"2024-09-06","current":16.418681,"twenty":8.962379,"median":16.731059,"eighty":36.473478,"marketCap":85459236},{"date":"2024-09-13","current":16.574309,"twenty":9.00102,"median":16.677345,"eighty":36.403472,"marketCap":86269277},{"date":"2024-09-20","current":16.80775,"twenty":9.046061,"median":16.730497,"eighty":36.298462,"marketCap":87484337},{"date":"2024-09-27","current":18.51965,"twenty":9.498613,"median":16.740008,"eighty":36.228455,"marketCap":96394779},{"date":"2024-10-04","current":17.585886,"twenty":9.86514,"median":16.77632,"eighty":36.228455,"marketCap":91534538},{"date":"2024-10-11","current":18.791998,"twenty":9.934515,"median":16.802255,"eighty":36.123445,"marketCap":97812349},{"date":"2024-10-18","current":18.753091,"twenty":9.95764,"median":16.831682,"eighty":35.960118,"marketCap":97609839},{"date":"2024-10-25","current":19.920296,"twenty":10.008515,"median":16.873451,"eighty":35.886215,"marketCap":103685140},{"date":"2024-10-31","current":20.387178,"twenty":10.054765,"median":16.885563,"eighty":35.878421,"marketCap":106115260},{"date":"2024-11-08","current":18.364609,"twenty":10.091766,"median":16.951265,"eighty":35.878421,"marketCap":134061646},{"date":"2024-11-15","current":19.096299,"twenty":10.124141,"median":16.963377,"eighty":35.808415,"marketCap":139402982},{"date":"2024-11-22","current":20.985583,"twenty":10.161141,"median":17.032381,"eighty":35.703405,"marketCap":153194754},{"date":"2024-11-29","current":23.717778,"twenty":10.184266,"median":17.066744,"eighty":35.703405,"marketCap":173139777},{"date":"2024-12-06","current":21.363439,"twenty":10.230516,"median":17.139444,"eighty":35.703405,"marketCap":155953108},{"date":"2024-12-13","current":19.357892,"twenty":10.281391,"median":17.158235,"eighty":35.66556,"marketCap":141312612},{"date":"2024-12-20","current":20.985583,"twenty":10.346141,"median":17.235725,"eighty":35.482017,"marketCap":153194754},{"date":"2024-12-27","current":22.962064,"twenty":10.383141,"median":17.282156,"eighty":35.353371,"marketCap":167623069},{"date":"2025-01-03","current":23.48525,"twenty":10.438641,"median":17.300626,"eighty":35.353371,"marketCap":171442328},{"date":"2025-01-10","current":23.892173,"twenty":10.521891,"median":17.321006,"eighty":35.277317,"marketCap":174412864},{"date":"2025-01-17","current":32.728208,"twenty":10.609766,"median":17.352445,"eighty":35.197659,"marketCap":238915918},{"date":"2025-01-24","current":34.995348,"twenty":10.683766,"median":17.371823,"eighty":35.178355,"marketCap":255466044},{"date":"2025-01-31","current":40.140014,"twenty":10.755449,"median":17.391352,"eighty":35.449855,"marketCap":293022099},{"date":"2025-02-07","current":47.551819,"twenty":10.812102,"median":17.448099,"eighty":35.703405,"marketCap":347128279},{"date":"2025-02-14","current":37.872873,"twenty":10.901142,"median":17.575193,"eighty":35.890111,"marketCap":276471973},{"date":"2025-02-21","current":32.902603,"twenty":10.93837,"median":17.585886,"eighty":35.894008,"marketCap":240189005},{"date":"2025-02-28","current":29.443761,"twenty":11.033217,"median":17.618149,"eighty":35.878421,"marketCap":214939454},{"date":"2025-03-07","current":28.327843,"twenty":11.112892,"median":17.656606,"eighty":35.878421,"marketCap":205603485},{"date":"2025-03-14","current":29.640818,"twenty":11.421824,"median":17.666867,"eighty":35.843418,"marketCap":215133060},{"date":"2025-03-21","current":33.078886,"twenty":11.478399,"median":17.727802,"eighty":35.703405,"marketCap":240086557},{"date":"2025-03-28","current":31.109508,"twenty":11.512617,"median":17.78042,"eighty":35.820175,"marketCap":225792806},{"date":"2025-04-04","current":29.907853,"twenty":11.603667,"median":17.793067,"eighty":35.703405,"marketCap":217071196},{"date":"2025-04-11","current":27.804957,"twenty":11.663912,"median":17.867523,"eighty":35.703405,"marketCap":201808377},{"date":"2025-04-17","current":27.871715,"twenty":11.694466,"median":17.955338,"eighty":35.703405,"marketCap":202292911},{"date":"2025-04-25","current":31.276404,"twenty":11.816893,"median":18.047254,"eighty":35.703405,"marketCap":227004141},{"date":"2025-05-02","current":32.044128,"twenty":11.983086,"median":18.173741,"eighty":35.514178,"marketCap":232576281},{"date":"2025-05-05","current":33.145645,"twenty":11.990348,"median":18.192503,"eighty":35.482017,"marketCap":240571091}],"updateTime":1746606163074}}}