美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Organogenesis Holdings Inc

5.03

+0.28005.89%

盤後：5.00-0.0300-0.60%19:20 EDT

成交量：135.08萬

成交額：664.08萬

市值：6.38億

市盈率：-32.08

高：5.04

開：4.79

低：4.67

收：4.75

資料載入中...

總覽公司新聞公告

大摩：維持Organogenesis Holdings(ORGO.US)評級，由持股觀望調整至持股觀望評級, 目標價由4.00美元調整至6.00美元。

Organogenesis Holdings Inc.盤中異動早盤股價大跌5.18%

Organogenesis Holdings Inc.盤中異動早盤股價大漲5.11%

嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines

Organogenesis Holdings Inc.盤中異動急速拉昇30.94%

Organogenesis Hldgs 第四季度調整後每股收益 $0.07 超出 $(0.01) 的預期，銷售額 $1.2666 億超出 $1.0960 億的預期

Organogenesis Holdings Inc.盤中異動急速跳水5.54%

Organogenesis Holdings Inc 預計每股虧損 1 美分 - 財報前瞻

Organogenesis Holdings Inc.盤中異動股價大跌5.29%報3.20美元

Organogenesis Holdings Inc.盤中異動早盤股價大跌5.16%

Organogenesis Holdings Inc.盤中異動下午盤急速下挫5.08%

Organogenesis Holdings Inc.盤中異動快速拉昇5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ORGO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGO\",,,,,undefined,":{"symbol":"ORGO","market":"US","secType":"STK","nameCN":"Organogenesis Holdings Inc","latestPrice":5.03,"timestamp":1753473600000,"preClose":4.75,"halted":0,"volume":1350821,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:20 EDT","volume":472559,"amount":2376963.15,"timestamp":1753485612541},"delay":0,"floatShares":55332180,"shares":126853536,"eps":-0.156798,"marketStatus":"休市中","change":0.28,"latestTime":"07-25 16:00:00 EDT","open":4.79,"high":5.035,"low":4.6708,"amount":6640826.501761,"amplitude":0.076674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.156798,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.75,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.75,"latestTime":"09:27 EDT","volume":3,"amount":14.300001,"timestamp":1753450070029},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:20 EDT","volume":472559,"amount":2376963.15,"timestamp":1753485612541},"volumeRatio":2.0891023445465815,"impliedVol":2.9042,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGO\",,,,,undefined,":{"symbol":"ORGO","floatShares":55332180,"roa":"0.70%","roe":"-4.92%","lyrEps":-0.007116,"volumeRatio":2.0891023445465815,"shares":126853536,"dividePrice":0,"high":5.035,"amplitude":0.076674,"preClose":4.75,"low":4.6708,"week52Low":2.28,"pbRate":"2.63","psRate":"1.39","week52High":6.71,"institutionHeld":0,"latestPrice":5.03,"eps":-0.156798,"divideRate":0,"volume":1350821,"delay":0,"ttmEps":-0.156798,"open":4.79,"prevYearClose":3.2,"prevWeekClose":4.37,"prevMonthClose":3.66,"prevQuarterClose":3.66,"fiveDayClose":4.37,"twentyDayClose":3.61,"sixtyDayClose":4.88,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORGO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517917991","title":"大摩：維持Organogenesis Holdings(ORGO.US)評級，由持股觀望調整至持股觀望評級, 目標價由4.00美元調整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917991?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:14","pubTimestamp":1741184061,"startTime":"0","endTime":"0","summary":"大摩：维持Organogenesis Holdings(ORGO.US)评级，由持股观望调整至持股观望评级, 目标价由4.00美元调整至6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05221448547688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORGO"],"gpt_icon":0},{"id":"2516791670","title":"Organogenesis Holdings Inc.盤中異動 早盤股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516791670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516791670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098697,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Organogenesis Holdings Inc.股票出现波动，股价快速跳水5.18%。截至发稿，该股报5.13美元/股，成交量4.5083万股，换手率0.04%，振幅0.83%。Organogenesis Holdings Inc.股票所在的制药行业中，整体涨幅为0.04%。Organogenesis Holdings Inc.公司简介：Organogenesis Holdings Inc 是一家再生医学公司，专注于为高级伤口护理、外科和运动医学市场开发、制造和商业化产品解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223137abe7ef52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223137abe7ef52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGO","BK4139"],"gpt_icon":0},{"id":"2516863403","title":"Organogenesis Holdings Inc.盤中異動 早盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:41","pubTimestamp":1741012892,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时41分，Organogenesis Holdings Inc.股票出现波动，股价急速上涨5.11%。Organogenesis Holdings Inc.股票所在的制药行业中，整体涨幅为0.35%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Scilex Holding Company、Intercure Ltd.涨幅较大，苏轩堂、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为6.33%、3.47%、3.04%，振幅较大的相关个股有Organogenesis Holdings Inc.、Redhill Biopharma Ltd、Scilex Holding Company，振幅分别为9.02%、7.50%、6.36%。Organogenesis Holdings Inc.公司简介：Organogenesis Holdings Inc 是一家再生医学公司，专注于为高级伤口护理、外科和运动医学市场开发、制造和商业化产品解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224133abe6368a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224133abe6368a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGO","BK4139"],"gpt_icon":0},{"id":"2514376533","title":"嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.58%，报43,491.70点；标准普尔500指数.SPX上涨0.60%，报5,896.90点；纳斯达克综合指数.IXIC上涨0.75%，报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** AES Corp AES.N，上涨 9.3. BUZZ - PL Capital表示，投资印度Healthcare Global公司将提高效率   nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%，创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标，导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIND","RXRX","HUT","AMRC","HPQ","AU","UHS","TPC","WBA","BK1608","OMI","PRAX","ERIE","RKT","06638","APLS","DH","LTH","BK4527","BBWI","TMDX","AES","NTAP","DV","OCFT","CCCS","NEM","KKR","AMRX","SPGC","EIX","DUOL","ACHC","ANIP","NVVE","PMAX","89618","ORGO"],"gpt_icon":1},{"id":"2514889378","title":"Organogenesis Holdings Inc.盤中異動 急速拉昇30.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753071,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Organogenesis Holdings Inc.股票出现波动，股价快速拉升30.94%。Organogenesis Holdings Inc.股票所在的制药行业中，整体涨幅为0.01%。其相关个股中，Organogenesis Holdings Inc.、百利高、Ani Pharmaceuticals, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为1.97%、1.39%、0.63%，振幅较大的相关个股有Kamada Ltd.、Esperion Therapeutics, Inc.、Organogenesis Holdings Inc.，振幅分别为3.62%、1.66%、1.57%。Organogenesis Holdings Inc.公司简介：Organogenesis Holdings Inc 是一家再生医学公司，专注于为高级伤口护理、外科和运动医学市场开发、制造和商业化产品解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223111abe0ea07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223111abe0ea07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGO","BK4139"],"gpt_icon":0},{"id":"1196357298","title":"Organogenesis Hldgs 第四季度調整後每股收益 $0.07 超出 $(0.01) 的預期，銷售額 $1.2666 億超出 $1.0960 億的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1196357298","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196357298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:31","pubTimestamp":1740691919,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为 $1.2666 亿，超出分析师一致预期的 $1.0960 亿，增长了 15.56%。以上内容来自Benzinga Earnings专栏，原文如下：Organogenesis Hldgs  reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $ by 800 percent. This is a 600 percent increase over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $126.66 million which beat the analyst consensus estimate of $109.60 million by 15.56 percent.  This is a 27.10 percent increase over sales of $99.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Organogenesis Hldgs 第四季度调整后每股收益 $0.07 超出 $(0.01) 的预期，销售额 $1.2666 亿超出 $1.0960 亿的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGO"],"gpt_icon":0},{"id":"2514833053","title":"Organogenesis Holdings Inc.盤中異動 急速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690119,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日05时01分，Organogenesis Holdings Inc.股票出现异动，股价快速下挫5.54%。截至发稿，该股报3.07美元/股，成交量38.6882万股，换手率0.31%，振幅6.46%。Organogenesis Holdings Inc.股票所在的制药行业中，整体跌幅为0.47%。Organogenesis Holdings Inc.公司简介：Organogenesis Holdings Inc 是一家再生医学公司，专注于为高级伤口护理、外科和运动医学市场开发、制造和商业化产品解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050200989556c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050200989556c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGO"],"gpt_icon":0},{"id":"2514429080","title":"Organogenesis Holdings Inc  預計每股虧損 1 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514429080","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514429080?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:47","pubTimestamp":1740520027,"startTime":"0","endTime":"0","summary":"Organogenesis Holdings Inc  预计每股亏损 1 美分 - 财报前瞻Organogenesis Holdings Inc ORGO.OQ ORGO.O将于2月27日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Organogenesis Holdings Inc 的平均预期是每股亏损 1 美分。华尔街对 Organogenesis Holdings Inc 的 12 个月目标价中位数为 5.00 美元，高于上一交易日的收盘价 3.18 美元。2月25日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG25V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGO"],"gpt_icon":0},{"id":"2513211212","title":"Organogenesis Holdings Inc.盤中異動 股價大跌5.29%報3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:28","pubTimestamp":1740166114,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时28分，Organogenesis Holdings Inc.股票出现异动，股价大幅下挫5.29%。截至发稿，该股报3.20美元/股，成交量10.9856万股，换手率0.09%，振幅7.54%。Organogenesis Holdings Inc.股票所在的制药行业中，整体涨幅为1.09%。Organogenesis Holdings Inc.公司简介：Organogenesis Holdings Inc 是一家再生医学公司，专注于为高级伤口护理、外科和运动医学市场开发、制造和商业化产品解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032835962bbb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032835962bbb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGO","BK4139"],"gpt_icon":0},{"id":"2508317144","title":"Organogenesis Holdings Inc.盤中異動 早盤股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508317144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508317144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:53","pubTimestamp":1738594417,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时53分，Organogenesis Holdings Inc.股票出现异动，股价快速下跌5.16%。截至发稿，该股报3.49美元/股，成交量4.2559万股，换手率0.03%，振幅2.45%。Organogenesis Holdings Inc.股票所在的制药行业中，整体跌幅为0.09%。Organogenesis Holdings Inc.公司简介：Organogenesis Holdings Inc 是一家再生医学公司，专注于为高级伤口护理、外科和运动医学市场开发、制造和商业化产品解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225337987972e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225337987972e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGO"],"gpt_icon":0},{"id":"2507354467","title":"Organogenesis Holdings Inc.盤中異動 下午盤急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:10","pubTimestamp":1738087839,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时10分，Organogenesis Holdings Inc.股票出现异动，股价大幅下挫5.08%。Organogenesis Holdings Inc.股票所在的制药行业中，整体跌幅为0.28%。其相关个股中，Cbdmd, Inc.、Eton Pharmaceuticals, Inc.、Aquestive Therapeutics, Inc.涨幅较大，Cbdmd, Inc.、Painreform Ltd.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为252.00%、24.20%、6.41%，振幅较大的相关个股有Cbdmd, Inc.、Painreform Ltd.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为48.61%、13.35%、12.94%。Organogenesis Holdings Inc.公司简介：Organogenesis Holdings Inc 是一家再生医学公司，专注于为高级伤口护理、外科和运动医学市场开发、制造和商业化产品解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129021039abbb9159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129021039abbb9159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGO","BK4139"],"gpt_icon":0},{"id":"2506305285","title":"Organogenesis Holdings Inc.盤中異動 快速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:38","pubTimestamp":1737988723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时38分，Organogenesis Holdings Inc.股票出现波动，股价大幅上涨5.06%。Organogenesis Holdings Inc.股票所在的制药行业中，整体涨幅为0.87%。其相关个股中，Alpha Teknova, Inc.、Sunshine Biopharma Inc C/Wts 、Scilex Holding Company涨幅较大，Painreform Ltd.、大自然药业、苏轩堂较为活跃，换手率分别为25.63%、5.79%、5.61%，振幅较大的相关个股有Alpha Teknova, Inc.、Petros Pharmaceuticals, Inc.、Scilex Holding Company，振幅分别为9.02%、7.90%、6.79%。Organogenesis Holdings Inc.公司简介：Organogenesis Holdings Inc 是一家再生医学公司，专注于为高级伤口护理、外科和运动医学市场开发、制造和商业化产品解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223844a2316c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223844a2316c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORGO\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ORGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"盤後","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ORGO","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-27","symbol":"ORGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-12","symbol":"ORGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-08","symbol":"ORGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORGO","date":"2025-07-25","current":-37.939447,"percent":0.130399,"low":-413.011841,"twenty":-22.728911,"median":15.389942,"eighty":42.942551,"high":914.753137,"avg":28.582746,"sd":156.830712,"marketCap":602554296},"quantilePoints":[{"date":"2020-07-31","current":-9.500429,"twenty":-12.676077,"median":-10.989834,"eighty":-9.293196,"marketCap":390477149},{"date":"2020-08-07","current":-10.378186,"twenty":-12.650645,"median":-10.969452,"eighty":-9.305539,"marketCap":426553842},{"date":"2020-08-14","current":-11.745645,"twenty":-12.603747,"median":-10.989834,"eighty":-9.379421,"marketCap":430102045},{"date":"2020-08-21","current":-12.839603,"twenty":-12.692815,"median":-11.00809,"eighty":-9.397325,"marketCap":470160569},{"date":"2020-08-28","current":-12.321412,"twenty":-12.692815,"median":-11.019191,"eighty":-9.413329,"marketCap":451185479},{"date":"2020-09-04","current":-12.148682,"twenty":-12.676077,"median":-11.035625,"eighty":-9.442502,"marketCap":444860448},{"date":"2020-09-11","current":-11.457762,"twenty":-12.656001,"median":-11.048289,"eighty":-9.46522,"marketCap":419560328},{"date":"2020-09-18","current":-11.688069,"twenty":-12.614133,"median":-11.081416,"eighty":-9.490725,"marketCap":427993702},{"date":"2020-09-25","current":-10.824418,"twenty":-12.589217,"median":-11.064235,"eighty":-9.505299,"marketCap":396368551},{"date":"2020-10-02","current":-10.651688,"twenty":-12.581154,"median":-11.054725,"eighty":-9.550146,"marketCap":390043521},{"date":"2020-10-09","current":-11.169879,"twenty":-12.549285,"median":-11.064235,"eighty":-9.593369,"marketCap":409018611},{"date":"2020-10-16","current":-13.703253,"twenty":-12.581154,"median":-11.081416,"eighty":-9.606184,"marketCap":501785719},{"date":"2020-10-23","current":-12.119894,"twenty":-12.549285,"median":-11.082465,"eighty":-9.624174,"marketCap":443806277},{"date":"2020-10-30","current":-10.507747,"twenty":-12.50206,"median":-11.081416,"eighty":-9.635061,"marketCap":384772663},{"date":"2020-11-06","current":-11.544127,"twenty":-12.46428,"median":-11.081416,"eighty":-9.651392,"marketCap":422722843},{"date":"2020-11-13","current":-96.496609,"twenty":-12.589217,"median":-11.083513,"eighty":-9.673598,"marketCap":528704919},{"date":"2020-11-20","current":-118.402943,"twenty":-12.693527,"median":-11.098222,"eighty":-9.68268,"marketCap":648729726},{"date":"2020-11-27","current":-116.305253,"twenty":-12.808742,"median":-11.120955,"eighty":-9.693006,"marketCap":637236482},{"date":"2020-12-04","current":-126.32755,"twenty":-12.927779,"median":-11.145125,"eighty":-9.70696,"marketCap":692148644},{"date":"2020-12-11","current":-111.64372,"twenty":-13.135736,"median":-11.165373,"eighty":-9.717287,"marketCap":611695942},{"date":"2020-12-18","current":-139.146766,"twenty":-13.306648,"median":-11.169879,"eighty":-9.743103,"marketCap":762385130},{"date":"2020-12-24","current":-150.567522,"twenty":-13.432125,"median":-11.172998,"eighty":-9.758593,"marketCap":824959454},{"date":"2020-12-31","current":-175.506725,"twenty":-13.703253,"median":-11.195893,"eighty":-9.758593,"marketCap":961601346},{"date":"2021-01-08","current":-178.303645,"twenty":-13.967991,"median":-11.208092,"eighty":-9.762434,"marketCap":976925670},{"date":"2021-01-15","current":-221.422827,"twenty":-14.086197,"median":-11.223834,"eighty":-9.798368,"marketCap":1213175669},{"date":"2021-01-22","current":-246.36203,"twenty":-14.212283,"median":-11.227455,"eighty":-9.799088,"marketCap":1349817560},{"date":"2021-01-29","current":-243.798186,"twenty":-14.429067,"median":-11.238467,"eighty":-9.808034,"marketCap":1335770262},{"date":"2021-02-05","current":-302.766581,"twenty":-14.492037,"median":-11.241684,"eighty":-9.844288,"marketCap":1658858098},{"date":"2021-02-12","current":-296.939665,"twenty":-14.599438,"median":-11.2485,"eighty":-9.852803,"marketCap":1626932423},{"date":"2021-02-19","current":-310.225034,"twenty":-14.913638,"median":-11.287475,"eighty":-9.858237,"marketCap":1699722963},{"date":"2021-02-26","current":-354.5096,"twenty":-14.95752,"median":-11.297026,"eighty":-9.861859,"marketCap":1942358097},{"date":"2021-03-05","current":-351.71268,"twenty":-15.640378,"median":-11.310371,"eighty":-9.877349,"marketCap":1927033773},{"date":"2021-03-12","current":-413.011841,"twenty":-16.305276,"median":-11.333266,"eighty":-9.887675,"marketCap":2262891879},{"date":"2021-03-19","current":138.649385,"twenty":-16.305276,"median":-11.312191,"eighty":-9.858237,"marketCap":2389483497},{"date":"2021-03-26","current":144.81323,"twenty":-16.081738,"median":-11.302542,"eighty":-9.798908,"marketCap":2495711205},{"date":"2021-04-01","current":147.263915,"twenty":-15.855914,"median":-11.288658,"eighty":-9.758593,"marketCap":2537946317},{"date":"2021-04-09","current":169.617137,"twenty":-15.70162,"median":-11.271396,"eighty":-9.693006,"marketCap":2923181739},{"date":"2021-04-16","current":159.368816,"twenty":-15.649607,"median":-11.241684,"eighty":-9.635061,"marketCap":2746562177},{"date":"2021-04-23","current":163.750345,"twenty":-15.436925,"median":-11.239916,"eighty":-9.536279,"marketCap":2822073439},{"date":"2021-04-30","current":166.052504,"twenty":-15.084756,"median":-11.230236,"eighty":-9.429911,"marketCap":2861748848},{"date":"2021-05-07","current":157.066657,"twenty":-14.972741,"median":-11.223834,"eighty":-9.299718,"marketCap":2706886768},{"date":"2021-05-14","current":55.308684,"twenty":-14.962593,"median":-11.211873,"eighty":-9.232984,"marketCap":2405374670},{"date":"2021-05-21","current":48.498286,"twenty":-14.941759,"median":-11.196786,"eighty":-9.145143,"marketCap":2109190475},{"date":"2021-05-28","current":52.566836,"twenty":-14.925459,"median":-11.172998,"eighty":-9.110025,"marketCap":2286131682},{"date":"2021-06-04","current":47.790713,"twenty":-14.913638,"median":-11.169879,"eighty":-8.981836,"marketCap":2078418091},{"date":"2021-06-11","current":44.577148,"twenty":-14.913638,"median":-11.165373,"eighty":-8.91117,"marketCap":1938660181},{"date":"2021-06-18","current":48.67518,"twenty":-14.874236,"median":-11.145125,"eighty":-8.810226,"marketCap":2116883571},{"date":"2021-06-25","current":50.178774,"twenty":-14.696927,"median":-11.120955,"eighty":-8.734845,"marketCap":2182274887},{"date":"2021-07-02","current":49.500683,"twenty":-14.613452,"median":-11.084143,"eighty":-8.622672,"marketCap":2152784686},{"date":"2021-07-09","current":48.557251,"twenty":-14.594767,"median":-11.083513,"eighty":-8.519407,"marketCap":2111754841},{"date":"2021-07-16","current":42.601838,"twenty":-14.578721,"median":-11.081416,"eighty":-8.437483,"marketCap":1852753943},{"date":"2021-07-23","current":44.252844,"twenty":-14.564106,"median":-11.06995,"eighty":-8.35583,"marketCap":1924556172},{"date":"2021-07-30","current":45.225758,"twenty":-14.539319,"median":-11.046392,"eighty":-8.20961,"marketCap":1966868200},{"date":"2021-08-06","current":43.397859,"twenty":-14.480216,"median":-11.035625,"eighty":-8.116801,"marketCap":1887372875},{"date":"2021-08-13","current":27.981621,"twenty":-14.480216,"median":-11.022564,"eighty":-8.077912,"marketCap":1940329557},{"date":"2021-08-20","current":27.870362,"twenty":-14.460515,"median":-11.012729,"eighty":-8.028896,"marketCap":1932614529},{"date":"2021-08-27","current":29.557789,"twenty":-14.440814,"median":-10.996642,"eighty":-7.947565,"marketCap":2049625787},{"date":"2021-09-03","current":30.874353,"twenty":-14.42613,"median":-10.971966,"eighty":-7.850838,"marketCap":2140920286},{"date":"2021-09-10","current":31.022699,"twenty":-14.390595,"median":-10.944043,"eighty":-7.742212,"marketCap":2151206990},{"date":"2021-09-17","current":30.892897,"twenty":-14.287146,"median":-10.940896,"eighty":-7.241437,"marketCap":2142206124},{"date":"2021-09-24","current":28.593545,"twenty":-14.247745,"median":-10.894514,"eighty":-6.638689,"marketCap":1982762211},{"date":"2021-10-01","current":25.033259,"twenty":-14.212283,"median":-10.879755,"eighty":25.515382,"marketCap":1735881313},{"date":"2021-10-08","current":23.234573,"twenty":-14.204403,"median":-10.868698,"eighty":25.11114,"marketCap":1611155026},{"date":"2021-10-15","current":20.304755,"twenty":-14.130362,"median":-10.834163,"eighty":24.929417,"marketCap":1407992620},{"date":"2021-10-22","current":19.655744,"twenty":-14.091328,"median":-10.824418,"eighty":24.339746,"marketCap":1362988290},{"date":"2021-10-29","current":20.360384,"twenty":-14.086197,"median":-10.806761,"eighty":24.198818,"marketCap":1411850134},{"date":"2021-11-05","current":20.879593,"twenty":-14.086197,"median":-10.791249,"eighty":23.427422,"marketCap":1447853599},{"date":"2021-11-12","current":23.356311,"twenty":-14.007393,"median":-10.760879,"eighty":23.452496,"marketCap":1436926984},{"date":"2021-11-19","current":20.742579,"twenty":-13.971931,"median":-10.738677,"eighty":23.258921,"marketCap":1276124949},{"date":"2021-11-26","current":20.805309,"twenty":-13.897067,"median":-10.709265,"eighty":23.212321,"marketCap":1279984198},{"date":"2021-12-03","current":19.948376,"twenty":-13.826144,"median":-10.687688,"eighty":23.129685,"marketCap":1227263960},{"date":"2021-12-10","current":20.199298,"twenty":-13.75128,"median":-10.662167,"eighty":23.046846,"marketCap":1242701242},{"date":"2021-12-17","current":19.843824,"twenty":-13.706703,"median":-10.644183,"eighty":22.996662,"marketCap":1220831759},{"date":"2021-12-23","current":21.328452,"twenty":-13.667395,"median":-10.641355,"eighty":22.821019,"marketCap":1312169014},{"date":"2021-12-31","current":19.321068,"twenty":-13.561217,"median":-10.623506,"eighty":22.487389,"marketCap":1188670754},{"date":"2022-01-07","current":17.188223,"twenty":-13.464005,"median":-10.575468,"eighty":22.222297,"marketCap":1057453852},{"date":"2022-01-14","current":17.606428,"twenty":-13.428185,"median":-10.531924,"eighty":21.980442,"marketCap":1083182656},{"date":"2022-01-21","current":15.28539,"twenty":-13.412424,"median":-10.507747,"eighty":21.875447,"marketCap":940387793},{"date":"2022-01-28","current":14.867186,"twenty":-13.385472,"median":-10.468152,"eighty":21.798832,"marketCap":914658989},{"date":"2022-02-04","current":15.034468,"twenty":-13.323678,"median":-10.417447,"eighty":21.763061,"marketCap":924950510},{"date":"2022-02-11","current":15.933608,"twenty":-13.248316,"median":-10.329389,"eighty":21.725747,"marketCap":980267440},{"date":"2022-02-18","current":13.52893,"twenty":-13.212496,"median":-10.300737,"eighty":21.579375,"marketCap":832326815},{"date":"2022-02-25","current":15.28539,"twenty":-13.185063,"median":-10.27744,"eighty":21.328452,"marketCap":940387793},{"date":"2022-03-04","current":11.755388,"twenty":-13.185063,"median":-10.269565,"eighty":21.265326,"marketCap":1107381038},{"date":"2022-03-11","current":10.41582,"twenty":-13.061746,"median":-10.261068,"eighty":21.21337,"marketCap":981191105},{"date":"2022-03-18","current":10.046756,"twenty":-12.963241,"median":-10.251454,"eighty":21.102111,"marketCap":946424491},{"date":"2022-03-25","current":9.896396,"twenty":-12.957519,"median":-10.223288,"eighty":21.046481,"marketCap":932260315},{"date":"2022-04-01","current":10.784885,"twenty":-12.94354,"median":-10.184563,"eighty":21.035708,"marketCap":1015957719},{"date":"2022-04-08","current":10.730209,"twenty":-12.904138,"median":-10.145839,"eighty":20.972978,"marketCap":1010807110},{"date":"2022-04-14","current":10.046756,"twenty":-12.85251,"median":-10.097762,"eighty":20.89827,"marketCap":946424491},{"date":"2022-04-22","current":9.294958,"twenty":-12.839603,"median":-10.055633,"eighty":20.820166,"marketCap":875603611},{"date":"2022-04-29","current":8.827849,"twenty":-12.816572,"median":-10.016757,"eighty":20.775729,"marketCap":831601057},{"date":"2022-05-06","current":8.512569,"twenty":-12.806669,"median":-9.990248,"eighty":20.74773,"marketCap":801901019},{"date":"2022-05-13","current":9.368262,"twenty":-12.749156,"median":-9.965124,"eighty":20.68901,"marketCap":796733204},{"date":"2022-05-20","current":9.079774,"twenty":-12.703536,"median":-9.961246,"eighty":20.645855,"marketCap":772198470},{"date":"2022-05-27","current":9.064591,"twenty":-12.692815,"median":-9.934571,"eighty":20.638107,"marketCap":770907168},{"date":"2022-06-03","current":8.442064,"twenty":-12.680084,"median":-9.920379,"eighty":20.625714,"marketCap":717963795},{"date":"2022-06-10","current":7.667702,"twenty":-12.656001,"median":-9.913492,"eighty":20.607868,"marketCap":652107403},{"date":"2022-06-17","current":7.804354,"twenty":-12.614133,"median":-9.913492,"eighty":20.579193,"marketCap":663729120},{"date":"2022-06-24","current":7.591784,"twenty":-12.590599,"median":-9.906186,"eighty":20.55216,"marketCap":645650895},{"date":"2022-07-01","current":7.591784,"twenty":-12.58292,"median":-9.894129,"eighty":20.483678,"marketCap":645650895},{"date":"2022-07-08","current":7.74362,"twenty":-12.568175,"median":-9.874767,"eighty":20.408325,"marketCap":658563912},{"date":"2022-07-15","current":8.001741,"twenty":-12.52095,"median":-9.852803,"eighty":20.402202,"marketCap":680516043},{"date":"2022-07-22","current":8.153576,"twenty":-12.476873,"median":-9.804747,"eighty":20.375219,"marketCap":693429061},{"date":"2022-07-29","current":8.715368,"twenty":-12.448662,"median":-9.762434,"eighty":20.352967,"marketCap":741207227},{"date":"2022-08-05","current":9.398629,"twenty":-12.431576,"median":-9.745685,"eighty":20.319589,"marketCap":799315808},{"date":"2022-08-12","current":8.568166,"twenty":-12.407968,"median":-9.70696,"eighty":20.28992,"marketCap":617790496},{"date":"2022-08-19","current":7.678674,"twenty":-12.381318,"median":-9.671712,"eighty":20.226873,"marketCap":553655465},{"date":"2022-08-26","current":7.061476,"twenty":-12.33073,"median":-9.635061,"eighty":20.209491,"marketCap":509153608},{"date":"2022-09-02","current":6.33536,"twenty":-12.310032,"median":-9.590787,"eighty":20.198138,"marketCap":456798481},{"date":"2022-09-09","current":6.716571,"twenty":-12.26451,"median":-9.504487,"eighty":20.193496,"marketCap":484284922},{"date":"2022-09-16","current":6.135678,"twenty":-12.26451,"median":-9.448797,"eighty":20.115658,"marketCap":442400821},{"date":"2022-09-23","current":5.700009,"twenty":-12.235047,"median":-9.397265,"eighty":20.115658,"marketCap":410987745},{"date":"2022-09-30","current":5.881538,"twenty":-12.199819,"median":-9.293898,"eighty":20.094747,"marketCap":424076527},{"date":"2022-10-07","current":5.808926,"twenty":-12.191865,"median":-9.246022,"eighty":20.063694,"marketCap":418841014},{"date":"2022-10-14","current":5.808926,"twenty":-12.187296,"median":-9.226796,"eighty":20.011106,"marketCap":418841014},{"date":"2022-10-21","current":5.718162,"twenty":-12.177471,"median":-9.145143,"eighty":19.948376,"marketCap":412296623},{"date":"2022-10-28","current":5.990455,"twenty":-12.157504,"median":-9.141252,"eighty":19.843824,"marketCap":431929796},{"date":"2022-11-04","current":5.754468,"twenty":-12.148682,"median":-9.055765,"eighty":19.767003,"marketCap":414914379},{"date":"2022-11-11","current":6.311168,"twenty":-12.148682,"median":-8.975031,"eighty":19.655744,"marketCap":377035485},{"date":"2022-11-18","current":5.675668,"twenty":-12.1358,"median":-8.930854,"eighty":19.50926,"marketCap":339070106},{"date":"2022-11-25","current":6.09203,"twenty":-12.123075,"median":-8.906653,"eighty":19.459076,"marketCap":363943975},{"date":"2022-12-02","current":5.960548,"twenty":-12.113476,"median":-8.83758,"eighty":19.396345,"marketCap":356089069},{"date":"2022-12-09","current":5.807151,"twenty":-12.111745,"median":-8.777704,"eighty":19.333614,"marketCap":346925012},{"date":"2022-12-16","current":5.631841,"twenty":-12.111306,"median":-8.727532,"eighty":19.237427,"marketCap":336451804},{"date":"2022-12-23","current":5.675668,"twenty":-12.095126,"median":-8.622672,"eighty":19.197036,"marketCap":339070106},{"date":"2022-12-30","current":5.894806,"twenty":-12.084768,"median":-8.596856,"eighty":19.106407,"marketCap":352161616},{"date":"2023-01-06","current":5.785237,"twenty":-12.073689,"median":-8.542729,"eighty":19.015779,"marketCap":345615861},{"date":"2023-01-13","current":5.675668,"twenty":-12.062971,"median":-8.494226,"eighty":18.923774,"marketCap":339070106},{"date":"2023-01-20","current":5.719496,"twenty":-12.054311,"median":-8.437483,"eighty":18.806676,"marketCap":341688408},{"date":"2023-01-27","current":5.697582,"twenty":-12.010641,"median":-8.399652,"eighty":18.534842,"marketCap":340379257},{"date":"2023-02-03","current":6.135858,"twenty":-11.963988,"median":-8.353213,"eighty":18.187733,"marketCap":366562277},{"date":"2023-02-10","current":5.697582,"twenty":-11.962653,"median":-8.228285,"eighty":17.656613,"marketCap":340379257},{"date":"2023-02-17","current":5.609927,"twenty":-11.956226,"median":-8.156203,"eighty":17.598064,"marketCap":335142653},{"date":"2023-02-24","current":5.237393,"twenty":-11.947164,"median":-8.116801,"eighty":17.564607,"marketCap":312887086},{"date":"2023-03-03","current":24.66099,"twenty":-11.947164,"median":-8.080782,"eighty":17.669159,"marketCap":383034504},{"date":"2023-03-10","current":19.255842,"twenty":-11.905653,"median":-8.056436,"eighty":18.965594,"marketCap":299081736},{"date":"2023-03-17","current":16.891089,"twenty":-11.901353,"median":-8.032606,"eighty":18.861043,"marketCap":262352400},{"date":"2023-03-24","current":15.962079,"twenty":-11.878908,"median":-8.002,"eighty":18.589209,"marketCap":247923018},{"date":"2023-03-31","current":17.98901,"twenty":-11.864716,"median":-7.947565,"eighty":18.495743,"marketCap":279405306},{"date":"2023-04-06","current":18.326832,"twenty":-11.861582,"median":-7.891042,"eighty":18.360614,"marketCap":284652354},{"date":"2023-04-14","current":18.326832,"twenty":-11.848491,"median":-7.830531,"eighty":18.360614,"marketCap":284652354},{"date":"2023-04-21","current":16.553268,"twenty":-11.83532,"median":-7.784259,"eighty":18.326832,"marketCap":257105352},{"date":"2023-04-28","current":16.215446,"twenty":-11.817572,"median":-7.459529,"eighty":18.321158,"marketCap":251858304},{"date":"2023-05-04","current":17.404534,"twenty":-11.806057,"median":-7.147677,"eighty":18.287376,"marketCap":270327222},{"date":"2023-05-12","current":28.04491,"twenty":-11.791707,"median":-6.72372,"eighty":18.326832,"marketCap":377933204},{"date":"2023-05-19","current":30.097882,"twenty":-11.774434,"median":-6.47965,"eighty":18.689489,"marketCap":405599063},{"date":"2023-05-26","current":37.110981,"twenty":-11.762918,"median":5.303134,"eighty":19.134994,"marketCap":500107583},{"date":"2023-06-02","current":35.844727,"twenty":-11.745593,"median":5.368876,"eighty":19.255842,"marketCap":483043545},{"date":"2023-06-09","current":40.227914,"twenty":-11.741896,"median":5.42366,"eighty":19.496672,"marketCap":542111370},{"date":"2023-06-16","current":40.033106,"twenty":-11.725722,"median":5.456531,"eighty":19.741209,"marketCap":539486133},{"date":"2023-06-23","current":33.701836,"twenty":-11.716857,"median":5.500358,"eighty":19.948376,"marketCap":454165942},{"date":"2023-06-30","current":33.409624,"twenty":-11.716857,"median":5.588013,"eighty":20.095877,"marketCap":450228087},{"date":"2023-07-07","current":30.682307,"twenty":-11.714308,"median":5.609927,"eighty":20.146793,"marketCap":413474773},{"date":"2023-07-14","current":35.747323,"twenty":-11.7048,"median":5.609927,"eighty":20.260251,"marketCap":481730927},{"date":"2023-07-21","current":41.981189,"twenty":-11.697489,"median":5.631841,"eighty":20.390565,"marketCap":565738500},{"date":"2023-07-28","current":39.351277,"twenty":-11.691275,"median":5.663703,"eighty":20.546061,"marketCap":530297805},{"date":"2023-08-04","current":41.104551,"twenty":-11.688069,"median":5.675668,"eighty":20.638184,"marketCap":553924935},{"date":"2023-08-11","current":35.938256,"twenty":-11.670796,"median":5.686625,"eighty":20.783124,"marketCap":361107593},{"date":"2023-08-18","current":33.716618,"twenty":-11.65928,"median":5.697582,"eighty":21.040017,"marketCap":338784578},{"date":"2023-08-25","current":33.716618,"twenty":-11.653027,"median":5.698795,"eighty":21.290576,"marketCap":338784578},{"date":"2023-09-01","current":36.591678,"twenty":-11.646475,"median":5.718162,"eighty":21.782997,"marketCap":367673185},{"date":"2023-09-08","current":33.324564,"twenty":-11.640179,"median":5.718162,"eighty":22.222297,"marketCap":334845222},{"date":"2023-09-15","current":33.977987,"twenty":-11.632234,"median":5.719496,"eighty":23.005026,"marketCap":341410815},{"date":"2023-09-22","current":31.625665,"twenty":-11.616569,"median":5.74141,"eighty":23.307616,"marketCap":317774681},{"date":"2023-09-29","current":44.302068,"twenty":-11.593023,"median":5.763324,"eighty":24.476121,"marketCap":445147178},{"date":"2023-10-06","current":37.179759,"twenty":-11.586326,"median":5.772621,"eighty":25.700813,"marketCap":373582218},{"date":"2023-10-13","current":32.017719,"twenty":-11.576583,"median":5.788005,"eighty":26.920953,"marketCap":321714037},{"date":"2023-10-20","current":30.449504,"twenty":-11.570151,"median":5.807151,"eighty":27.718309,"marketCap":305956615},{"date":"2023-10-27","current":29.011974,"twenty":-11.570151,"median":5.808926,"eighty":27.892614,"marketCap":291512311},{"date":"2023-11-03","current":30.318819,"twenty":-11.563807,"median":5.828072,"eighty":28.4452,"marketCap":304643496},{"date":"2023-11-10","current":19.900327,"twenty":-11.555971,"median":5.845232,"eighty":28.534207,"marketCap":258684348},{"date":"2023-11-17","current":25.557421,"twenty":-11.546183,"median":5.861935,"eighty":28.519373,"marketCap":332220918},{"date":"2023-11-24","current":26.769631,"twenty":-11.540852,"median":5.888172,"eighty":28.463743,"marketCap":347978432},{"date":"2023-12-01","current":25.759456,"twenty":-11.530509,"median":5.91672,"eighty":28.228972,"marketCap":334847170},{"date":"2023-12-08","current":28.38591,"twenty":-11.51999,"median":5.91672,"eighty":28.402209,"marketCap":368988450},{"date":"2023-12-15","current":37.679518,"twenty":-11.515845,"median":5.917844,"eighty":28.600962,"marketCap":489796057},{"date":"2023-12-21","current":38.79071,"twenty":-11.512077,"median":5.917844,"eighty":28.701095,"marketCap":504240445},{"date":"2023-12-29","current":42.326322,"twenty":-11.508815,"median":5.935997,"eighty":28.799439,"marketCap":550199861},{"date":"2024-01-05","current":37.679518,"twenty":-11.506458,"median":5.938634,"eighty":28.923918,"marketCap":489796057},{"date":"2024-01-12","current":40.609025,"twenty":-11.492279,"median":5.954149,"eighty":29.194343,"marketCap":527876716},{"date":"2024-01-19","current":38.285623,"twenty":-11.455914,"median":5.975502,"eighty":29.483617,"marketCap":497674814},{"date":"2024-01-26","current":36.871378,"twenty":-11.446857,"median":6.008608,"eighty":29.97904,"marketCap":479291048},{"date":"2024-02-02","current":34.648994,"twenty":-11.400892,"median":6.070116,"eighty":30.371093,"marketCap":450402272},{"date":"2024-02-09","current":36.568326,"twenty":-11.356162,"median":6.113944,"eighty":30.710873,"marketCap":475351669},{"date":"2024-02-16","current":37.174431,"twenty":-11.310371,"median":6.201599,"eighty":30.883428,"marketCap":483230426},{"date":"2024-02-23","current":34.244924,"twenty":-11.287948,"median":6.245427,"eighty":30.973153,"marketCap":445149768},{"date":"2024-03-01","current":94.802737,"twenty":-11.287475,"median":6.345178,"eighty":31.291562,"marketCap":468799533},{"date":"2024-03-08","current":83.527753,"twenty":-11.241684,"median":6.453354,"eighty":31.658968,"marketCap":413044740},{"date":"2024-03-15","current":75.78876,"twenty":-11.228011,"median":6.689341,"eighty":32.342428,"marketCap":374775419},{"date":"2024-03-22","current":70.985247,"twenty":-11.205823,"median":6.979788,"eighty":32.944625,"marketCap":351022048},{"date":"2024-03-28","current":73.653866,"twenty":-11.17372,"median":7.353354,"eighty":33.314688,"marketCap":364218365},{"date":"2024-04-05","current":74.721313,"twenty":-11.171127,"median":7.485499,"eighty":33.559744,"marketCap":369496892},{"date":"2024-04-12","current":80.05855,"twenty":-11.147116,"median":7.591784,"eighty":33.749667,"marketCap":395889528},{"date":"2024-04-19","current":76.322484,"twenty":-11.119134,"median":7.74362,"eighty":33.977987,"marketCap":377414683},{"date":"2024-04-26","current":60.977929,"twenty":-11.115718,"median":7.865088,"eighty":34.510175,"marketCap":301535857},{"date":"2024-05-03","current":66.755397,"twenty":-11.089271,"median":7.986557,"eighty":34.648994,"marketCap":330105437},{"date":"2024-05-10","current":51.989202,"twenty":-11.089271,"median":8.138393,"eighty":34.800085,"marketCap":302265220},{"date":"2024-05-17","current":64.986502,"twenty":-11.083513,"median":8.256745,"eighty":35.255099,"marketCap":377831525},{"date":"2024-05-24","current":61.338137,"twenty":-11.081416,"median":8.350963,"eighty":35.377592,"marketCap":356619930},{"date":"2024-05-31","current":62.250229,"twenty":-11.063099,"median":8.42688,"eighty":35.675781,"marketCap":361922829},{"date":"2024-06-07","current":61.110115,"twenty":-11.055484,"median":8.54835,"eighty":35.938256,"marketCap":355294206},{"date":"2024-06-14","current":59.513955,"twenty":-11.012729,"median":8.685001,"eighty":36.039536,"marketCap":346014133},{"date":"2024-06-21","current":56.093612,"twenty":-10.942255,"median":8.760635,"eighty":36.406698,"marketCap":326128263},{"date":"2024-06-28","current":60.198023,"twenty":-10.876684,"median":8.804154,"eighty":36.598135,"marketCap":349991307},{"date":"2024-07-05","current":63.618365,"twenty":-10.825447,"median":8.927938,"eighty":36.871378,"marketCap":369877177},{"date":"2024-07-12","current":67.26673,"twenty":-10.785269,"median":9.01904,"eighty":37.113569,"marketCap":391088771},{"date":"2024-07-15","current":66.354639,"twenty":-10.765458,"median":9.064591,"eighty":37.134024,"marketCap":385785873},{"date":"2024-08-02","current":63.390343,"twenty":-10.802587,"median":9.421973,"eighty":37.375786,"marketCap":368551452},{"date":"2024-08-09","current":-20.994047,"twenty":-10.815709,"median":9.740866,"eighty":37.692228,"marketCap":347346505},{"date":"2024-08-16","current":-20.192747,"twenty":-10.8656,"median":9.740866,"eighty":37.692228,"marketCap":334089005},{"date":"2024-08-23","current":-22.035736,"twenty":-10.93056,"median":9.740866,"eighty":37.692228,"marketCap":364581255},{"date":"2024-08-30","current":-23.237685,"twenty":-11.00815,"median":9.740866,"eighty":37.692228,"marketCap":384467505},{"date":"2024-09-06","current":-21.154307,"twenty":-11.035625,"median":9.740866,"eighty":37.692228,"marketCap":349998005},{"date":"2024-09-13","current":-20.913917,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":346020755},{"date":"2024-09-20","current":-23.478075,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":388444755},{"date":"2024-09-27","current":-22.596646,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":373861505},{"date":"2024-10-04","current":-22.917166,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":379164505},{"date":"2024-10-11","current":-23.237685,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":384467505},{"date":"2024-10-18","current":-24.599895,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":407005256},{"date":"2024-10-25","current":-22.997296,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":380490255},{"date":"2024-10-31","current":-23.157555,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":383141755},{"date":"2024-11-08","current":-26.122364,"twenty":-11.05852,"median":9.763035,"eighty":37.695406,"marketCap":432194506},{"date":"2024-11-15","current":-71.947004,"twenty":-11.05852,"median":9.763035,"eighty":37.695406,"marketCap":530968890},{"date":"2024-11-22","current":-72.216469,"twenty":-11.05852,"median":9.763035,"eighty":37.695406,"marketCap":532957538},{"date":"2024-11-29","current":-69.521824,"twenty":-11.081416,"median":9.763035,"eighty":37.695406,"marketCap":513071062},{"date":"2024-12-06","current":-64.491821,"twenty":-11.081416,"median":9.763035,"eighty":37.695406,"marketCap":475949642},{"date":"2024-12-13","current":-63.413964,"twenty":-11.083513,"median":9.763035,"eighty":37.695406,"marketCap":467995052},{"date":"2024-12-20","current":-55.868959,"twenty":-11.083513,"median":9.763035,"eighty":37.695406,"marketCap":412312921},{"date":"2024-12-27","current":-58.92289,"twenty":-11.083513,"median":9.763035,"eighty":37.695406,"marketCap":434850926},{"date":"2025-01-03","current":-54.431816,"twenty":-11.169879,"median":9.763035,"eighty":37.695406,"marketCap":401706801},{"date":"2025-01-10","current":-56.228245,"twenty":-11.197577,"median":9.829715,"eighty":37.712432,"marketCap":414964451},{"date":"2025-01-17","current":-56.729932,"twenty":-11.20894,"median":9.829715,"eighty":37.712432,"marketCap":418666900},{"date":"2025-01-24","current":-60.137135,"twenty":-11.20894,"median":9.829715,"eighty":37.712432,"marketCap":443812059},{"date":"2025-01-31","current":-64.225779,"twenty":-11.371397,"median":9.829715,"eighty":37.712432,"marketCap":473986250},{"date":"2025-02-07","current":-60.477856,"twenty":-11.521097,"median":9.829715,"eighty":37.712432,"marketCap":446326575},{"date":"2025-02-14","current":-62.692538,"twenty":-11.688069,"median":9.829715,"eighty":37.712432,"marketCap":462670929},{"date":"2025-02-21","current":-57.581733,"twenty":-11.751403,"median":9.829715,"eighty":37.712432,"marketCap":424953190},{"date":"2025-02-28","current":448.290584,"twenty":-11.837768,"median":9.896396,"eighty":37.800739,"marketCap":385978193},{"date":"2025-03-07","current":830.053772,"twenty":-11.843526,"median":10.046756,"eighty":38.164402,"marketCap":714676298},{"date":"2025-03-14","current":773.342024,"twenty":-11.814737,"median":10.292799,"eighty":38.79071,"marketCap":665847483},{"date":"2025-03-21","current":718.839823,"twenty":-11.814737,"median":10.470497,"eighty":39.156468,"marketCap":618921088},{"date":"2025-03-28","current":687.906143,"twenty":-11.814737,"median":10.70287,"eighty":40.014994,"marketCap":592287189},{"date":"2025-04-04","current":599.524197,"twenty":-11.814737,"median":10.894237,"eighty":40.456836,"marketCap":516190334},{"date":"2025-04-11","current":552.38716,"twenty":-11.80898,"median":11.529848,"eighty":40.948705,"marketCap":475605345},{"date":"2025-04-17","current":626.038782,"twenty":-11.80898,"median":12.028769,"eighty":41.21513,"marketCap":539019391},{"date":"2025-04-25","current":667.283689,"twenty":-11.814737,"median":14.323519,"eighty":41.591572,"marketCap":574531256},{"date":"2025-05-02","current":730.624084,"twenty":-11.814737,"median":15.013557,"eighty":42.177685,"marketCap":629067336},{"date":"2025-05-09","current":-42.651926,"twenty":-11.843526,"median":15.306301,"eighty":42.838808,"marketCap":677397882},{"date":"2025-05-16","current":-24.201374,"twenty":-12.073833,"median":15.306301,"eighty":42.838808,"marketCap":384366214},{"date":"2025-05-23","current":-23.722138,"twenty":-12.183229,"median":15.306301,"eighty":42.838808,"marketCap":376755001},{"date":"2025-05-30","current":-22.763668,"twenty":-12.410656,"median":15.306301,"eighty":42.838808,"marketCap":361532577},{"date":"2025-06-06","current":-23.003286,"twenty":-12.977787,"median":15.306301,"eighty":42.838808,"marketCap":365338183},{"date":"2025-06-13","current":-25.319589,"twenty":-19.952358,"median":15.306301,"eighty":42.838808,"marketCap":402125709},{"date":"2025-06-20","current":-26.118314,"twenty":-20.513267,"median":15.389942,"eighty":42.942551,"marketCap":414811062},{"date":"2025-06-27","current":-28.83398,"twenty":-21.090203,"median":15.389942,"eighty":42.942551,"marketCap":457941264},{"date":"2025-07-03","current":-33.945821,"twenty":-21.490852,"median":15.389942,"eighty":42.942551,"marketCap":539127528},{"date":"2025-07-11","current":-35.143909,"twenty":-22.131892,"median":15.389942,"eighty":42.942551,"marketCap":558155558},{"date":"2025-07-18","current":-34.824419,"twenty":-22.564594,"median":15.389942,"eighty":42.942551,"marketCap":553081416},{"date":"2025-07-25","current":-37.939447,"twenty":-22.728911,"median":15.389942,"eighty":42.942551,"marketCap":602554296}],"updateTime":1753636037150}}}