ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Oramed Pharmaceuticals Inc.
2.15
-0.0200
-0.92%
盤後：
2.15
0.0000
0.00%
16:06 EDT
成交量：
5.91萬
成交額：
12.61萬
市值：
8,782.85萬
市盈率：
-3.02
高：
2.18
開：
2.18
低：
2.10
收：
2.17
資料載入中...
總覽
公司
新聞
公告
2024/06/10
重要事件披露
Form 8-K - Current report
2024/05/11
重要事件披露
Form 8-K - Current report
2024/05/09
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/05/06
重要事件披露
Form 8-K - Current report
2024/03/22
超過5%披露
Form SC 13D - General statement of acquisition of beneficial ownership
2024/03/19
重要事件披露
Form 8-K - Current report
2024/03/18
重要事件披露
Form 8-K - Current report
2024/03/18
重要事件披露
Form 8-K - Current report
2024/03/06
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/20
重要事件披露
Form 8-K - Current report
2024/01/24
重要事件披露
Form 8-K - Current report
2024/01/20
重要事件披露
Form 8-K - Current report
2023/12/21
重要事件披露
Form 8-K - Current report
2023/12/19
重要事件披露
Form 8-K - Current report
2023/11/09
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/09/27
重要事件披露
Form 8-K - Current report
2023/09/13
重要事件披露
Form 8-K - Current report
2023/08/22
重要事件披露
Form 8-K - Current report
2023/08/10
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/08/09
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ORMP/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORMP\",,,,,undefined,":{"symbol":"ORMP","market":"US","secType":"STK","nameCN":"Oramed Pharmaceuticals Inc.","latestPrice":2.15,"timestamp":1751054400000,"preClose":2.17,"halted":0,"volume":59111,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:06 EDT","volume":243,"amount":522.3906,"timestamp":1751054782823},"delay":0,"floatShares":32050221,"shares":40850455,"eps":-0.710874,"marketStatus":"休市中","change":-0.02,"latestTime":"06-27 16:00:00 EDT","open":2.18,"high":2.18,"low":2.1001,"amount":126113.0677,"amplitude":0.03682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.710874,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.17,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:06 EDT","volume":243,"amount":522.3906,"timestamp":1751054782823},"volumeRatio":0.649321689246118,"impliedVol":1.308,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORMP\",,,,,undefined,":{"symbol":"ORMP","floatShares":32050221,"roa":"-5.10%","roe":"-18.51%","lyrEps":-0.466832,"volumeRatio":0.649321689246118,"shares":40850455,"dividePrice":0,"high":2.18,"amplitude":0.03682,"preClose":2.17,"low":2.1001,"week52Low":1.82,"pbRate":"0.62","psRate":"43.91","week52High":3.09,"institutionHeld":0,"latestPrice":2.15,"eps":-0.710874,"divideRate":0,"volume":59111,"delay":0,"ttmEps":-0.710874,"open":2.18,"prevYearClose":2.42,"prevWeekClose":2.13,"prevMonthClose":2.34,"prevQuarterClose":2.14,"fiveDayClose":2.13,"twentyDayClose":2.23,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ORMP\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18254419","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024051355-ORMP","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024051355/0001213900-24-051355-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024051355/ea0207486-8k_oramed.htm","primary":true,"translateUrl":"","linkName":"ea0207486-8k_oramed.htm","type":"8-K","id":"NTFILE7TrSrV739S75jcsd","market":"us","size":32959}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18137688","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024041847-ORMP","pdf_url":"","pub_time":1715378451000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/0001213900-24-041847-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024041847/ea0205772-8k_oramed.htm","primary":true,"translateUrl":"","linkName":"ea0205772-8k_oramed.htm","type":"8-K","id":"NTFILEZfgosJPB7Eg5KFqH","market":"us","size":24877}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-11 06:00","pubTimestamp":1715378451,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122554","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024041364-ORMP","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ORMP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024041364/0001213900-24-041364-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024041364/ea0205289-10q_oramed.htm","primary":true,"translateUrl":"","linkName":"ea0205289-10q_oramed.htm","type":"10-Q","id":"NTFILE5v9aoGYYMzv64r3d","market":"us","size":506564},{"description":"REPRESENTATIVE FORM OF INDEMNIFICATION AGREEMENTS BETWEEN ORAMED PHARMACEUTICALS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024041364/ea020528901ex10-1_oramed.htm","primary":false,"translateUrl":"","linkName":"ea020528901ex10-1_oramed.htm","type":"EX-10.1","id":"NTFILEBtuV77fy9yxryC8K","market":"us","size":88615},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024041364/ea020528901ex31-1_oramed.htm","primary":false,"translateUrl":"","linkName":"ea020528901ex31-1_oramed.htm","type":"EX-31.1","id":"NTFILE2CWHm5Xo9w94rsJ9","market":"us","size":10051},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024041364/ea020528901ex31-2_oramed.htm","primary":false,"translateUrl":"","linkName":"ea020528901ex31-2_oramed.htm","type":"EX-31.2","id":"NTFILEBD5ZYvpJBkixkoup","market":"us","size":9657},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024041364/ea020528901ex32-1_oramed.htm","primary":false,"translateUrl":"","linkName":"ea020528901ex32-1_oramed.htm","type":"EX-32.1","id":"NTFILE7NKQCksF2rMBQ3pP","market":"us","size":3105},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024041364/ea020528901ex32-2_oramed.htm","primary":false,"translateUrl":"","linkName":"ea020528901ex32-2_oramed.htm","type":"EX-32.2","id":"NTFILE82gVfPQ56rdYhw2V","market":"us","size":3123}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18103489","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024039909-ORMP","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024039909/0001213900-24-039909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024039909/ea0205280-8k_oramed.htm","primary":true,"translateUrl":"","linkName":"ea0205280-8k_oramed.htm","type":"8-K","id":"NTFILE69wR2aNhHMGY53DD","market":"us","size":27343}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17744283","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024025263-ORMP","pdf_url":"","pub_time":1711080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"ORMP","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024025263/0001213900-24-025263-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024025263/ea0202287-13dkidron_oramed.htm","primary":true,"translateUrl":"","linkName":"ea0202287-13dkidron_oramed.htm","type":"SC 13D","id":"NTFILEByqHcmFHtTbbXBoM","market":"us","size":42932}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-03-22 12:00","pubTimestamp":1711080000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17724629","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024023721-ORMP","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023721/0001213900-24-023721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023721/ea0202046-8k_oramed.htm","primary":true,"translateUrl":"","linkName":"ea0202046-8k_oramed.htm","type":"8-K","id":"NTFILEGJsdbkD6hkcCfbXp","market":"us","size":25566}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17720965","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024023584-ORMP","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023584/0001213900-24-023584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023584/ea0201979-8k_oramed.htm","primary":true,"translateUrl":"","linkName":"ea0201979-8k_oramed.htm","type":"8-K","id":"NTFILE9mYvEX3JUJ8t8z5u","market":"us","size":25971}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17720907","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024023571-ORMP","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023571/0001213900-24-023571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AT THE MARKET OFFERING AGREEMENT, DATED MARCH 18, 2024, BY AND AMONG THE COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023571/ea020174301ex1-1_oramed.htm","primary":true,"translateUrl":"","linkName":"ea020174301ex1-1_oramed.htm","type":"EX-1.1","id":"NTFILE4eQEBuVKrmkEqJ71","market":"us","size":315257},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023571/ea0201743-8k_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0201743-8k_oramed.htm","type":"8-K","id":"NTFILE2s8QqZ9X77DD8DCv","market":"us","size":44272},{"description":"OPINION OF SULLIVAN & WORCESTER LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023571/ea020174301ex5-1_oramed.htm","primary":false,"translateUrl":"","linkName":"ea020174301ex5-1_oramed.htm","type":"EX-5.1","id":"NTFILEG8BdPz9hAcTzGeRy","market":"us","size":13221},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023571/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFrWJvgK5tPrHSAhE","market":"us","size":17511},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024023571/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGHD3U8gu3wrSRpi4","market":"us","size":5947}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第1.02項：重大最終協議的終止；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678475","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024020485-ORMP","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ORMP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/0001213900-24-020485-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896-10k_oramedph.htm","primary":true,"translateUrl":"","linkName":"ea0200896-10k_oramedph.htm","type":"10-K","id":"NTFILECYjj2LCty8aj7aUa","market":"us","size":1545523},{"description":"AMENDMENT, DATED APRIL 27, 2023, TO CONSULTING AGREEMENT BY AND BETWEEN ORAMED P","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex10-2_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex10-2_oramed.htm","type":"EX-10.2","id":"NTFILE8JTskVZ1EdVfRgih","market":"us","size":12844},{"description":"AMENDMENT, DATED JANUARY 8, 2024, TO CONSULTING AGREEMENT BY AND BETWEEN ORAMED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex10-3_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex10-3_oramed.htm","type":"EX-10.3","id":"NTFILE77J1Bx49ZPaNunXt","market":"us","size":8697},{"description":"AMENDMENT, DATED APRIL 27, 2023, TO EMPLOYMENT AGREEMENT BY AND BETWEEN ORAMED L","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex10-5_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex10-5_oramed.htm","type":"EX-10.5","id":"NTFILE6pMcE1gscT7dsMuZ","market":"us","size":8926},{"description":"AMENDMENT, DATED JANUARY 8, 2024, TO EMPLOYMENT AGREEMENT BY AND BETWEEN ORAMED","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex10-6_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex10-6_oramed.htm","type":"EX-10.6","id":"NTFILE7fpjUqjpNxNkXiPP","market":"us","size":6234},{"description":"AMENDMENT, DATED APRIL 27, 2023, TO CONSULTING AGREEMENTS BY AND BETWEEN ORAMED","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex10-15_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex10-15_oramed.htm","type":"EX-10.15","id":"NTFILEHF3rJt1hpNexRM2L","market":"us","size":12573},{"description":"AMENDMENT, DATED JANUARY 8, 2024, TO CONSULTING AGREEMENTS BY AND BETWEEN ORAMED","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex10-16_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex10-16_oramed.htm","type":"EX-10.16","id":"NTFILE8MoT4R3Ban97wrAR","market":"us","size":8574},{"description":"THIRD AMENDMENT, DATED APRIL 27, 2023, TO EMPLOYMENT AGREEMENT, BY AND BETWEEN O","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex10-20_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex10-20_oramed.htm","type":"EX-10.20","id":"NTFILEGzQiLbR7fkpZie7H","market":"us","size":9214},{"description":"FOURTH AMENDMENT, DATED JANUARY 8, 2024, TO EMPLOYMENT AGREEMENT, BY AND BETWEEN","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex10-21_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex10-21_oramed.htm","type":"EX-10.21","id":"NTFILE2m93tzmeV5SEeoi9","market":"us","size":6886},{"description":"REPRESENTATIVE FORM OF INDEMNIFICATION AGREEMENTS BETWEEN ORAMED PHARMACEUTICALS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex10-22_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex10-22_oramed.htm","type":"EX-10.22","id":"NTFILE3X6N2aD3NaBShyAC","market":"us","size":86336},{"description":"CONSENT OF KESSELMAN & KESSELMAN, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex23-1_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex23-1_oramed.htm","type":"EX-23.1","id":"NTFILEJ7yKpFDmW5UgAk4x","market":"us","size":1943},{"description":"CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex31-1_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex31-1_oramed.htm","type":"EX-31.1","id":"NTFILE9R3bf9zGQ56gYQiV","market":"us","size":9950},{"description":"CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex31-2_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex31-2_oramed.htm","type":"EX-31.2","id":"NTFILEHX9a1MjY55a8D1zK","market":"us","size":11198},{"description":"CERTIFICATION","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex32-1_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex32-1_oramed.htm","type":"EX-32.1","id":"NTFILE8rzGyt49ahqaPkHG","market":"us","size":3398},{"description":"CERTIFICATION","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex32-2_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex32-2_oramed.htm","type":"EX-32.2","id":"NTFILE6zpaHaMPzMH6NTcW","market":"us","size":3334},{"description":"ORAMED PHARMACEUTICALS INC. CLAWBACK POLICY, ADOPTED NOVEMBER 9, 2023","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ea0200896ex97-1_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200896ex97-1_oramed.htm","type":"EX-97.1","id":"NTFILEA1NwwFagz595BLv7","market":"us","size":40896},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJB1Hc5wCb5ahmHap","market":"us","size":2132},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024020485/ex97-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex97-1_001.jpg","type":"GRAPHIC","id":"NTFILE9Kze637GKGKnfkBu","market":"us","size":2260}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612771","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024015108-ORMP","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024015108/0001213900-24-015108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE DATED FEBRUARY 20, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024015108/ea0200197ex99-1_oramed.htm","primary":true,"translateUrl":"","linkName":"ea0200197ex99-1_oramed.htm","type":"EX-99.1","id":"NTFILEGPeBZfVtMnqgs49L","market":"us","size":19794},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024015108/ea0200197-8k_oramed.htm","primary":false,"translateUrl":"","linkName":"ea0200197-8k_oramed.htm","type":"8-K","id":"NTFILEDRxQBbQhmzy9CT2x","market":"us","size":32266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17505196","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024005780-ORMP","pdf_url":"","pub_time":1706046315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024005780/0001213900-24-005780-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"JOINT VENTURE AGREEMENT, DATED JANUARY 22, 2024, AMONG ORAMED PHARMACEUTICALS IN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024005780/ea192032ex10-1_oramed.htm","primary":true,"translateUrl":"","linkName":"ea192032ex10-1_oramed.htm","type":"EX-10.1","id":"NTFILEEEExes5xRABa3u1M","market":"us","size":438486},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024005780/ea192032-8k_oramed.htm","primary":false,"translateUrl":"","linkName":"ea192032-8k_oramed.htm","type":"8-K","id":"NTFILE5TxUVcDmKNaWYGQ1","market":"us","size":45496},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024005780/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE7ZnqK5DE1fj9913P","market":"us","size":70082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-24 05:45","pubTimestamp":1706046315,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17491449","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024004905-ORMP","pdf_url":"","pub_time":1705700709000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024004905/0001213900-24-004905-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390024004905/ea191796-8k_oramed.htm","primary":true,"translateUrl":"","linkName":"ea191796-8k_oramed.htm","type":"8-K","id":"NTFILEqy9mXPZKp9vbgiVS","market":"us","size":22499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-20 05:45","pubTimestamp":1705700709,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17378309","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023097505-ORMP","pdf_url":"","pub_time":1703168802000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023097505/0001213900-23-097505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023097505/ea190496-8k_oramed.htm","primary":true,"translateUrl":"","linkName":"ea190496-8k_oramed.htm","type":"8-K","id":"NTFILEGkkYRGD4c139gw85","market":"us","size":26601}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-21 22:26","pubTimestamp":1703168802,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17363444","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023096536-ORMP","pdf_url":"","pub_time":1702935910000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023096536/0001213900-23-096536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023096536/ea190226-8k_oramedpharma.htm","primary":true,"translateUrl":"","linkName":"ea190226-8k_oramedpharma.htm","type":"8-K","id":"NTFILEFd1RVb3NHgFcSbSm","market":"us","size":27008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-19 05:45","pubTimestamp":1702935910,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197556","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023085310-ORMP","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ORMP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023085310/0001213900-23-085310-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023085310/f10q0923_oramedphar.htm","primary":true,"translateUrl":"","linkName":"f10q0923_oramedphar.htm","type":"10-Q","id":"NTFILEHfoeG2icsMFrwsca","market":"us","size":601549},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023085310/f10q0923ex31-1_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex31-1_oramedphar.htm","type":"EX-31.1","id":"NTFILE8A3syKYwyrv1JbKQ","market":"us","size":9353},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023085310/f10q0923ex31-2_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex31-2_oramedphar.htm","type":"EX-31.2","id":"NTFILEAe7mUaCDgUf7jTs9","market":"us","size":9349},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023085310/f10q0923ex32-1_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex32-1_oramedphar.htm","type":"EX-32.1","id":"NTFILEGFNnifMSmtzmit9F","market":"us","size":3553},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023085310/f10q0923ex32-2_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex32-2_oramedphar.htm","type":"EX-32.2","id":"NTFILEKxT3Xyqqs3HjA54d","market":"us","size":3455}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17006553","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023079586-ORMP","pdf_url":"","pub_time":1695760465000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/0001213900-23-079586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECURITIES PURCHASE AGREEMENT, DATED SEPTEMBER 21, 2023 BY AND BETWEEN SCILEX HO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-1_oramedpharma.htm","primary":true,"translateUrl":"","linkName":"ea185680ex10-1_oramedpharma.htm","type":"EX-10.1","id":"NTFILE2qY6oRrgZ4w7nP9k","market":"us","size":308403},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680-8k_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680-8k_oramedpharma.htm","type":"8-K","id":"NTFILEJC7ciNbAKBSGx4d1","market":"us","size":57548},{"description":"SENIOR SECURED PROMISSORY NOTE, DATED SEPTEMBER 21, 2023 ISSUED TO ORAMED PHARMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-2_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-2_oramedpharma.htm","type":"EX-10.2","id":"NTFILEW7FmpupoE6URkLzL","market":"us","size":252257},{"description":"WARRANT NO. ORMP CS-1 TO PURCHASE COMMON STOCK OF SCILEX HOLDING COMPANY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-3_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-3_oramedpharma.htm","type":"EX-10.3","id":"NTFILECnKECgR5c9eKa93q","market":"us","size":133250},{"description":"WARRANT NO. ORMP CS-2 TO PURCHASE COMMON STOCK OF SCILEX HOLDING COMPANY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-4_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-4_oramedpharma.htm","type":"EX-10.4","id":"NTFILEBWFaMLw7Kwb8ggHn","market":"us","size":133416},{"description":"WARRANT NO. ORMP CS-3 TO PURCHASE COMMON STOCK OF SCILEX HOLDING COMPANY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-5_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-5_oramedpharma.htm","type":"EX-10.5","id":"NTFILE2FnnQSqz1e9kGzTX","market":"us","size":132965},{"description":"WARRANT NO. ORMP CS-4 TO PURCHASE COMMON STOCK OF SCILEX HOLDING COMPANY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-6_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-6_oramedpharma.htm","type":"EX-10.6","id":"NTFILE9CNddECE9wiMUpjR","market":"us","size":134582},{"description":"WARRANT NO. ORMP CS-5 TO PURCHASE COMMON STOCK OF SCILEX HOLDING COMPANY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-7_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-7_oramedpharma.htm","type":"EX-10.7","id":"NTFILECzJfBn2Le35f3X9G","market":"us","size":133612},{"description":"SCILEX HOLDING COMPANY SPECIMEN WARRANT CERTIFICATE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-8_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-8_oramedpharma.htm","type":"EX-10.8","id":"NTFILEAN5EsDjwFvYFxoKh","market":"us","size":21848},{"description":"REGISTRATION RIGHTS AGREEMENT, DATED SEPTEMBER 21, 2023, BY AND BETWEEN ORAMED P","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-9_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-9_oramedpharma.htm","type":"EX-10.9","id":"NTFILEGmZKuoAXXumMyahV","market":"us","size":143784},{"description":"SUBSIDIARY GUARANTEE, DATED SEPTEMBER 21, 2023, BY AND AMONG ORAMED PHARMACEUTIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-10_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-10_oramedpharma.htm","type":"EX-10.10","id":"NTFILE4CPzHsH7MvffK9tU","market":"us","size":90330},{"description":"SECURITY AGREEMENT, DATED SEPTEMBER 21, 2023, BY AND AMONG ORAMED PHARMACEUTICAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-11_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-11_oramedpharma.htm","type":"EX-10.11","id":"NTFILE25Lo8GNwsDN7vDp3","market":"us","size":172765},{"description":"MUTUAL TERMINATION AND RELEASE AGREEMENT, DATED SEPTEMBER 21, 2023, BY AND BETWE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex10-12_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex10-12_oramedpharma.htm","type":"EX-10.12","id":"NTFILECiFaWarhbCSVUKGw","market":"us","size":31739},{"description":"PRESS RELEASE, DATED SEPTEMBER 21, 2023","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023079586/ea185680ex99-1_oramedpharma.htm","primary":false,"translateUrl":"","linkName":"ea185680ex99-1_oramedpharma.htm","type":"EX-99.1","id":"NTFILE31AYWz5534oYoDmW","market":"us","size":18217}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-27 04:34","pubTimestamp":1695760465,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第1.02項：重大最終協議的終止；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16952398","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023076238-ORMP","pdf_url":"","pub_time":1694609226000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023076238/0001213900-23-076238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECURITIES TRANSFER TERM SHEET, DATED SEPTEMBER 11, 2023 AMONG SCILEX HOLDING CO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023076238/ea185123ex99-1_oramed.htm","primary":true,"translateUrl":"","linkName":"ea185123ex99-1_oramed.htm","type":"EX-99.1","id":"NTFILE7HPemeG1czytrDP7","market":"us","size":126770},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023076238/ea185123-8k_oramed.htm","primary":false,"translateUrl":"","linkName":"ea185123-8k_oramed.htm","type":"8-K","id":"NTFILE9JA4ewd8NFpoQH3U","market":"us","size":42914},{"description":"NOTE TERM SHEET, DATED SEPTEMBER 11, 2023 AMONG THE COMPANY, SCILEX HOLDING COMP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023076238/ea185123ex99-2_oramed.htm","primary":false,"translateUrl":"","linkName":"ea185123ex99-2_oramed.htm","type":"EX-99.2","id":"NTFILEnyJUkha2AgsDnFGU","market":"us","size":75838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-13 20:47","pubTimestamp":1694609226,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16833740","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023069538-ORMP","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023069538/0001213900-23-069538-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDMENT TO STOCK PURCHASE AGREEMENT DATED AS OF AUGUST 21, 2023, BETWEE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023069538/ea183972ex2-3_oramed.htm","primary":true,"translateUrl":"","linkName":"ea183972ex2-3_oramed.htm","type":"EX-2.3","id":"NTFILE3E6Vsmjsdt5cdymB","market":"us","size":27061},{"description":"CURRENT REPORT DATED AUGUST 17, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023069538/ea183972-8k_oramedpharm.htm","primary":false,"translateUrl":"","linkName":"ea183972-8k_oramedpharm.htm","type":"8-K","id":"NTFILE3srL6nyg5aommMRQ","market":"us","size":34544}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775709","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023065678-ORMP","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ORMP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023065678/0001213900-23-065678-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023065678/f10q0623_oramedphar.htm","primary":true,"translateUrl":"","linkName":"f10q0623_oramedphar.htm","type":"10-Q","id":"NTFILEDFLsbg4pUHQu1t4g","market":"us","size":497354},{"description":"FIRST AMENDMENT TO STOCK PURCHASE AGREEMENT DATED AUGUST 9, 2023, BY AND BETWEEN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023065678/f10q0623ex2-2_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex2-2_oramedphar.htm","type":"EX-2.2","id":"NTFILEEppciQ8xNHNkHqC3","market":"us","size":12301},{"description":"REPRESENTATIVE FORM OF INDEMNIFICATION AGREEMENTS BETWEEN ORAMED PHARMACEUTICALS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023065678/f10q0623ex10-1_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex10-1_oramedphar.htm","type":"EX-10.1","id":"NTFILEBBUh4mhJBZm6S4LQ","market":"us","size":85995},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023065678/f10q0623ex31-1_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-1_oramedphar.htm","type":"EX-31.1","id":"NTFILEHx4HJRSP48gkD6Z6","market":"us","size":9223},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023065678/f10q0623ex31-2_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-2_oramedphar.htm","type":"EX-31.2","id":"NTFILE4mG27F8u6D1G2UvW","market":"us","size":9098},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023065678/f10q0623ex32-1_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex32-1_oramedphar.htm","type":"EX-32.1","id":"NTFILEFZGUUX8UHXLHrWCX","market":"us","size":3255},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023065678/f10q0623ex32-2_oramedphar.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex32-2_oramedphar.htm","type":"EX-32.2","id":"NTFILE3T6S7A44u64qWtRs","market":"us","size":3186}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16769815","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023064786-ORMP","pdf_url":"","pub_time":1691584211000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023064786/0001213900-23-064786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STOCK PURCHASE AGREEMENT DATED AS OF AUGUST 7, 2023, BETWEEN ORAMED PHARMACEUTIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023064786/ea183023ex2-1_oramed.htm","primary":true,"translateUrl":"","linkName":"ea183023ex2-1_oramed.htm","type":"EX-2.1","id":"NTFILE27oTitjcauLoPENM","market":"us","size":243806},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023064786/ea183023-8k_oramed.htm","primary":false,"translateUrl":"","linkName":"ea183023-8k_oramed.htm","type":"8-K","id":"NTFILE7KUpfQVBPFXKDobQ","market":"us","size":54234},{"description":"SENIOR SECURED, SUPER-PRIORITY DEBTOR-IN-POSSESSION LOAN AND SECURITY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390023064786/ea183023ex10-1_oramed.htm","primary":false,"translateUrl":"","linkName":"ea183023ex10-1_oramed.htm","type":"EX-10.1","id":"NTFILECbbh9wDn4gvys11e","market":"us","size":486099}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-09 20:30","pubTimestamp":1691584211,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ORMP","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-03-27","symbol":"ORMP","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"ORMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"ORMP","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-09","symbol":"ORMP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORMP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORMP","date":"2025-06-27","current":-3.139227,"percent":0.719284,"low":-57.283119,"twenty":-16.590299,"median":-5.701879,"eighty":4.514258,"high":23.654562,"avg":-6.478321,"sd":14.645476,"marketCap":88645487},"quantilePoints":[{"date":"2020-07-02","current":-6.511577,"twenty":-14.978612,"median":-10.749172,"eighty":-5.419566,"marketCap":81935177},{"date":"2020-07-10","current":-7.25746,"twenty":-14.948195,"median":-10.70663,"eighty":-5.419566,"marketCap":78344283},{"date":"2020-07-17","current":-8.674082,"twenty":-14.83327,"median":-10.686591,"eighty":-5.419566,"marketCap":93636711},{"date":"2020-07-24","current":-8.826641,"twenty":-14.803597,"median":-10.659805,"eighty":-5.419566,"marketCap":95283588},{"date":"2020-07-31","current":-7.998462,"twenty":-14.763478,"median":-10.625306,"eighty":-5.419566,"marketCap":86343400},{"date":"2020-08-07","current":-8.390757,"twenty":-14.712082,"median":-10.587548,"eighty":-5.419566,"marketCap":90578226},{"date":"2020-08-14","current":-8.172816,"twenty":-14.624966,"median":-10.559104,"eighty":-5.419566,"marketCap":88225545},{"date":"2020-08-21","current":-7.93308,"twenty":-14.585813,"median":-10.544816,"eighty":-5.419566,"marketCap":85637595},{"date":"2020-08-28","current":-7.540785,"twenty":-14.585813,"median":-10.523722,"eighty":-5.419566,"marketCap":81402769},{"date":"2020-09-04","current":-7.017724,"twenty":-14.585813,"median":-10.487762,"eighty":-5.419566,"marketCap":75756334},{"date":"2020-09-11","current":-6.690812,"twenty":-14.585813,"median":-10.471971,"eighty":-5.419566,"marketCap":72227312},{"date":"2020-09-18","current":-6.189546,"twenty":-14.585813,"median":-10.444413,"eighty":-5.419566,"marketCap":66816146},{"date":"2020-09-25","current":-6.233134,"twenty":-14.534522,"median":-10.386124,"eighty":-5.419566,"marketCap":67286682},{"date":"2020-10-02","current":-5.622897,"twenty":-14.52167,"median":-10.36741,"eighty":-5.419566,"marketCap":60699174},{"date":"2020-10-09","current":-5.884427,"twenty":-14.478263,"median":-10.315001,"eighty":-5.419566,"marketCap":63522392},{"date":"2020-10-16","current":-5.840839,"twenty":-14.426045,"median":-10.268867,"eighty":-5.419566,"marketCap":63051856},{"date":"2020-10-23","current":-5.557515,"twenty":-14.355015,"median":-10.202018,"eighty":-5.419566,"marketCap":59993370},{"date":"2020-10-30","current":-5.513926,"twenty":-14.314431,"median":-10.139298,"eighty":-5.410799,"marketCap":59522834},{"date":"2020-11-06","current":-5.906221,"twenty":-14.24957,"median":-10.042337,"eighty":-5.410799,"marketCap":63757660},{"date":"2020-11-13","current":-5.53572,"twenty":-14.208594,"median":-9.987032,"eighty":-5.410799,"marketCap":59758102},{"date":"2020-11-20","current":-5.79725,"twenty":-14.159155,"median":-9.839625,"eighty":-5.410799,"marketCap":62581319},{"date":"2020-11-27","current":-9.152646,"twenty":-14.116675,"median":-9.66464,"eighty":-5.410799,"marketCap":105356108},{"date":"2020-12-04","current":-8.576749,"twenty":-14.051394,"median":-9.575487,"eighty":-5.410799,"marketCap":98726960},{"date":"2020-12-11","current":-9.617529,"twenty":-13.981391,"median":-9.562129,"eighty":-5.410799,"marketCap":110707374},{"date":"2020-12-18","current":-9.57227,"twenty":-13.857174,"median":-9.451542,"eighty":-5.410799,"marketCap":110186398},{"date":"2020-12-24","current":-10.273784,"twenty":-13.840745,"median":-9.451542,"eighty":-5.410799,"marketCap":118261524},{"date":"2020-12-31","current":-9.594899,"twenty":-13.787714,"median":-9.451542,"eighty":-5.410799,"marketCap":110446886},{"date":"2021-01-08","current":-10.183266,"twenty":-13.751145,"median":-9.451542,"eighty":-5.410799,"marketCap":117219573},{"date":"2021-01-15","current":-8.014073,"twenty":-13.737242,"median":-9.437506,"eighty":-5.410799,"marketCap":116508587},{"date":"2021-01-22","current":-10.141378,"twenty":-13.737242,"median":-9.404111,"eighty":-5.410799,"marketCap":147435352},{"date":"2021-01-29","current":-13.313997,"twenty":-13.719875,"median":-9.404111,"eighty":-5.410799,"marketCap":193558889},{"date":"2021-02-05","current":-20.263115,"twenty":-13.751145,"median":-9.404111,"eighty":-5.410799,"marketCap":294585162},{"date":"2021-02-12","current":-22.222758,"twenty":-13.787714,"median":-9.404111,"eighty":-5.410799,"marketCap":323074455},{"date":"2021-02-19","current":-21.43486,"twenty":-13.81248,"median":-9.404111,"eighty":-5.410799,"marketCap":311619997},{"date":"2021-02-26","current":-18.000434,"twenty":-13.81248,"median":-9.404111,"eighty":-5.410799,"marketCap":261690308},{"date":"2021-03-05","current":-15.374108,"twenty":-13.849222,"median":-9.390753,"eighty":-5.407877,"marketCap":223508782},{"date":"2021-03-12","current":-18.990357,"twenty":-13.944918,"median":-9.390753,"eighty":-5.407877,"marketCap":276081807},{"date":"2021-03-19","current":-18.505497,"twenty":-14.041706,"median":-9.390753,"eighty":-5.407877,"marketCap":269032909},{"date":"2021-03-26","current":-20.404532,"twenty":-14.106587,"median":-9.404111,"eighty":-5.410799,"marketCap":296641090},{"date":"2021-04-01","current":-20.606557,"twenty":-14.159155,"median":-9.404111,"eighty":-5.410799,"marketCap":299578131},{"date":"2021-04-09","current":-19.81866,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":288123673},{"date":"2021-04-16","current":-16.52414,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":255430157},{"date":"2021-04-23","current":-19.124981,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":295633957},{"date":"2021-04-30","current":-20.845838,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":322234967},{"date":"2021-05-07","current":-21.393384,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":330698925},{"date":"2021-05-14","current":-20.141851,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":311352736},{"date":"2021-05-21","current":-22.116926,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":341883441},{"date":"2021-05-28","current":-22.527585,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":348231409},{"date":"2021-06-04","current":-23.642231,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":365461609},{"date":"2021-06-11","current":-27.709712,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":428336725},{"date":"2021-06-18","current":-28.13776,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":434953499},{"date":"2021-06-25","current":-27.385523,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":423325407},{"date":"2021-07-02","current":-26.104685,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":403526223},{"date":"2021-07-09","current":-25.006825,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":386555494},{"date":"2021-07-16","current":-21.757466,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":399923983},{"date":"2021-07-23","current":-25.472155,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":468203688},{"date":"2021-07-30","current":-25.100686,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":461375717},{"date":"2021-08-06","current":-32.300108,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":593708287},{"date":"2021-08-13","current":-31.274146,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":574850083},{"date":"2021-08-20","current":-26.993409,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":496165852},{"date":"2021-08-27","current":-33.096113,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":608339652},{"date":"2021-09-03","current":-34.334343,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":631099554},{"date":"2021-09-10","current":-34.511233,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":634350968},{"date":"2021-09-17","current":-36.262443,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":666539972},{"date":"2021-09-24","current":-40.136334,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":737745950},{"date":"2021-10-01","current":-37.02307,"twenty":-14.246639,"median":-9.390753,"eighty":-5.407877,"marketCap":680521054},{"date":"2021-10-08","current":-40.0302,"twenty":-14.425909,"median":-9.404111,"eighty":-5.410799,"marketCap":735795101},{"date":"2021-10-15","current":-39.021927,"twenty":-14.534522,"median":-9.404111,"eighty":-5.410799,"marketCap":717262038},{"date":"2021-10-22","current":-39.994822,"twenty":-14.684386,"median":-9.404111,"eighty":-5.410799,"marketCap":735144818},{"date":"2021-10-29","current":-41.409941,"twenty":-14.872395,"median":-9.404111,"eighty":-5.410799,"marketCap":761156134},{"date":"2021-11-05","current":-50.378897,"twenty":-14.986082,"median":-9.404111,"eighty":-5.410799,"marketCap":926014510},{"date":"2021-11-12","current":-53.796325,"twenty":-15.043721,"median":-9.404111,"eighty":-5.410799,"marketCap":988830254},{"date":"2021-11-19","current":-54.841137,"twenty":-15.162201,"median":-9.404111,"eighty":-5.410799,"marketCap":1008034931},{"date":"2021-11-26","current":-34.612756,"twenty":-15.197424,"median":-9.404111,"eighty":-5.410799,"marketCap":769718464},{"date":"2021-12-03","current":-26.426265,"twenty":-15.325193,"median":-9.404111,"eighty":-5.410799,"marketCap":587667288},{"date":"2021-12-10","current":-27.299719,"twenty":-15.446154,"median":-9.404111,"eighty":-5.410799,"marketCap":607091158},{"date":"2021-12-17","current":-26.374886,"twenty":-15.695442,"median":-9.404111,"eighty":-5.410799,"marketCap":586524708},{"date":"2021-12-23","current":-26.580404,"twenty":-15.860178,"median":-9.404111,"eighty":-5.410799,"marketCap":591095030},{"date":"2021-12-31","current":-24.456712,"twenty":-16.015275,"median":-9.404111,"eighty":-5.410799,"marketCap":543868365},{"date":"2022-01-07","current":-21.202668,"twenty":-16.337391,"median":-9.417469,"eighty":-5.413722,"marketCap":471504927},{"date":"2022-01-14","current":-17.226014,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":423036443},{"date":"2022-01-21","current":-13.89773,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":341300442},{"date":"2022-01-28","current":-13.219601,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":324646971},{"date":"2022-02-04","current":-17.646921,"twenty":-17.003439,"median":-9.423896,"eighty":-5.416644,"marketCap":433373080},{"date":"2022-02-11","current":-17.66251,"twenty":-17.10911,"median":-9.423896,"eighty":-5.416644,"marketCap":433755918},{"date":"2022-02-18","current":-16.462145,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":404277360},{"date":"2022-02-25","current":-15.791812,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":387815309},{"date":"2022-03-04","current":-14.014739,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":344173951},{"date":"2022-03-11","current":-14.297231,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":351111388},{"date":"2022-03-18","current":-15.285952,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":375392417},{"date":"2022-03-25","current":-14.501253,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":356121759},{"date":"2022-04-01","current":-9.529732,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":333578738},{"date":"2022-04-08","current":-8.780574,"twenty":-17.171481,"median":-9.370936,"eighty":-5.416644,"marketCap":307355207},{"date":"2022-04-14","current":-7.557683,"twenty":-17.171481,"median":-9.223216,"eighty":-5.416644,"marketCap":264549149},{"date":"2022-04-22","current":-6.356827,"twenty":-17.171481,"median":-9.114956,"eighty":-5.416644,"marketCap":222514372},{"date":"2022-04-29","current":-5.662754,"twenty":-17.171481,"median":-8.941943,"eighty":-5.416644,"marketCap":198219042},{"date":"2022-05-06","current":-5.585635,"twenty":-17.171481,"median":-8.815744,"eighty":-5.416644,"marketCap":195519561},{"date":"2022-05-13","current":-4.432646,"twenty":-17.171481,"median":-8.730093,"eighty":-5.342844,"marketCap":176237553},{"date":"2022-05-20","current":-4.393848,"twenty":-17.171481,"median":-8.663184,"eighty":-5.287106,"marketCap":174694992},{"date":"2022-05-27","current":-4.762427,"twenty":-17.171481,"median":-8.515796,"eighty":-5.077003,"marketCap":189349318},{"date":"2022-06-03","current":-4.772126,"twenty":-17.171481,"median":-8.40587,"eighty":-4.936696,"marketCap":189734958},{"date":"2022-06-10","current":-4.248356,"twenty":-17.171481,"median":-8.315216,"eighty":-4.790075,"marketCap":168910390},{"date":"2022-06-17","current":-3.608193,"twenty":-17.171481,"median":-8.205507,"eighty":-4.742903,"marketCap":143458139},{"date":"2022-06-24","current":-4.752727,"twenty":-17.1735,"median":-8.085639,"eighty":-4.740718,"marketCap":188963678},{"date":"2022-07-01","current":-4.461744,"twenty":-17.1735,"median":-7.998462,"eighty":-4.621123,"marketCap":177394473},{"date":"2022-07-08","current":-7.953543,"twenty":-17.1735,"median":-7.90536,"eighty":-4.621123,"marketCap":316224931},{"date":"2022-07-15","current":-7.740156,"twenty":-17.1735,"median":-7.895347,"eighty":-4.621123,"marketCap":307740847},{"date":"2022-07-22","current":-8.477313,"twenty":-17.1735,"median":-7.895347,"eighty":-4.621123,"marketCap":337049499},{"date":"2022-07-29","current":-8.516111,"twenty":-17.1735,"median":-7.877573,"eighty":-4.621123,"marketCap":338592060},{"date":"2022-08-05","current":-8.293024,"twenty":-17.1735,"median":-7.824109,"eighty":-4.621123,"marketCap":329722336},{"date":"2022-08-12","current":-7.919973,"twenty":-17.1735,"median":-7.808106,"eighty":-4.621123,"marketCap":368080727},{"date":"2022-08-19","current":-7.635923,"twenty":-17.1735,"median":-7.744265,"eighty":-4.621123,"marketCap":354879520},{"date":"2022-08-26","current":-7.034406,"twenty":-17.1735,"median":-7.702024,"eighty":-4.621123,"marketCap":326924022},{"date":"2022-09-02","current":-6.825546,"twenty":-17.1735,"median":-7.627491,"eighty":-4.621123,"marketCap":317217251},{"date":"2022-09-09","current":-7.11795,"twenty":-17.1735,"median":-7.612769,"eighty":-4.621123,"marketCap":330806730},{"date":"2022-09-16","current":-6.41618,"twenty":-17.1735,"median":-7.571917,"eighty":-4.621123,"marketCap":298191982},{"date":"2022-09-23","current":-5.630867,"twenty":-17.1735,"median":-7.540785,"eighty":-4.621123,"marketCap":261694525},{"date":"2022-09-30","current":-5.413652,"twenty":-17.127487,"median":-7.479615,"eighty":-4.621123,"marketCap":251599484},{"date":"2022-10-07","current":-5.071122,"twenty":-17.060769,"median":-7.427063,"eighty":-4.621123,"marketCap":235680381},{"date":"2022-10-14","current":-5.213147,"twenty":-16.752444,"median":-7.392253,"eighty":-4.621123,"marketCap":242280985},{"date":"2022-10-21","current":-5.739474,"twenty":-16.515004,"median":-7.371727,"eighty":-4.621123,"marketCap":266742046},{"date":"2022-10-28","current":-5.856435,"twenty":-16.443438,"median":-7.32681,"eighty":-4.621123,"marketCap":272177837},{"date":"2022-11-04","current":-5.513905,"twenty":-16.443438,"median":-7.296291,"eighty":-4.621123,"marketCap":256258734},{"date":"2022-11-11","current":-6.381353,"twenty":-16.443438,"median":-7.277959,"eighty":-4.621123,"marketCap":295316256},{"date":"2022-11-18","current":-6.575752,"twenty":-16.443438,"median":-7.241294,"eighty":-4.621123,"marketCap":304312646},{"date":"2022-11-25","current":-7.108236,"twenty":-16.443438,"median":-7.205138,"eighty":-4.621123,"marketCap":328954929},{"date":"2022-12-02","current":-7.311087,"twenty":-16.443438,"median":-7.183104,"eighty":-4.621123,"marketCap":338342466},{"date":"2022-12-09","current":-6.939193,"twenty":-16.443438,"median":-7.155115,"eighty":-4.621123,"marketCap":321131982},{"date":"2022-12-16","current":-6.981454,"twenty":-16.443438,"median":-7.131652,"eighty":-4.621123,"marketCap":323087719},{"date":"2022-12-23","current":-9.255075,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":428306359},{"date":"2022-12-30","current":-10.167904,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":470550274},{"date":"2023-01-06","current":-9.71149,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":449428316},{"date":"2023-01-13","current":-1.901728,"twenty":-16.443438,"median":-7.108236,"eighty":-4.586066,"marketCap":88008156},{"date":"2023-01-20","current":-1.741137,"twenty":-16.443438,"median":-7.076178,"eighty":-4.565483,"marketCap":80576356},{"date":"2023-01-27","current":-1.639712,"twenty":-16.443438,"median":-7.040619,"eighty":-4.523765,"marketCap":75882587},{"date":"2023-02-03","current":-1.74959,"twenty":-16.443438,"median":-7.010928,"eighty":-4.467563,"marketCap":80967503},{"date":"2023-02-10","current":-1.834111,"twenty":-16.443438,"median":-6.9745,"eighty":-4.425179,"marketCap":84878977},{"date":"2023-02-17","current":-1.842563,"twenty":-16.443438,"median":-6.956097,"eighty":-4.382614,"marketCap":85270124},{"date":"2023-02-24","current":-1.774946,"twenty":-16.443438,"median":-6.939193,"eighty":-4.355646,"marketCap":82140945},{"date":"2023-03-03","current":-1.808754,"twenty":-16.443438,"median":-6.913837,"eighty":-4.314066,"marketCap":83705535},{"date":"2023-03-10","current":-2.12189,"twenty":-16.443438,"median":-6.886277,"eighty":-4.286815,"marketCap":77578435},{"date":"2023-03-17","current":-2.426572,"twenty":-16.443438,"median":-6.877246,"eighty":-4.260272,"marketCap":88717902},{"date":"2023-03-24","current":-2.33952,"twenty":-16.443438,"median":-6.863353,"eighty":-4.237008,"marketCap":85535197},{"date":"2023-03-31","current":-2.372165,"twenty":-16.437203,"median":-6.84921,"eighty":-4.203826,"marketCap":86728712},{"date":"2023-04-06","current":-2.306876,"twenty":-16.437203,"median":-6.813267,"eighty":-4.171382,"marketCap":84341683},{"date":"2023-04-14","current":-2.491861,"twenty":-16.443438,"median":-6.738312,"eighty":-4.133728,"marketCap":91104931},{"date":"2023-04-21","current":-2.48098,"twenty":-16.443438,"median":-6.724418,"eighty":-4.102598,"marketCap":90707093},{"date":"2023-04-28","current":-2.448335,"twenty":-16.443438,"median":-6.669018,"eighty":-4.087474,"marketCap":89513579},{"date":"2023-05-05","current":-2.970647,"twenty":-16.443438,"median":-6.657268,"eighty":-4.070999,"marketCap":108609809},{"date":"2023-05-12","current":-3.06858,"twenty":-16.443438,"median":-6.632253,"eighty":-4.042634,"marketCap":112190352},{"date":"2023-05-19","current":-5.536943,"twenty":-16.443438,"median":-6.613271,"eighty":-4.039527,"marketCap":163511471},{"date":"2023-05-26","current":-4.960898,"twenty":-16.443438,"median":-6.575752,"eighty":-4.039527,"marketCap":146500269},{"date":"2023-06-02","current":-5.611507,"twenty":-16.443438,"median":-6.560047,"eighty":-4.039527,"marketCap":165713419},{"date":"2023-06-09","current":-5.4353,"twenty":-16.443438,"median":-6.516017,"eighty":-4.039527,"marketCap":160509857},{"date":"2023-06-16","current":-5.475964,"twenty":-16.443438,"median":-6.496265,"eighty":-4.039527,"marketCap":161710679},{"date":"2023-06-23","current":-5.082887,"twenty":-16.449674,"median":-6.461735,"eighty":-4.039527,"marketCap":150102735},{"date":"2023-06-30","current":-4.838908,"twenty":-16.455909,"median":-6.44655,"eighty":-4.039527,"marketCap":142897803},{"date":"2023-07-07","current":-4.608484,"twenty":-16.455909,"median":-6.418394,"eighty":-4.039527,"marketCap":136093146},{"date":"2023-07-14","current":-4.472941,"twenty":-16.455909,"median":-6.399306,"eighty":-4.039527,"marketCap":132090406},{"date":"2023-07-21","current":-4.228962,"twenty":-16.455909,"median":-6.356827,"eighty":-4.039527,"marketCap":124885475},{"date":"2023-07-28","current":-4.025646,"twenty":-16.455909,"median":-6.279708,"eighty":-4.038062,"marketCap":118881366},{"date":"2023-08-04","current":-4.676256,"twenty":-16.455909,"median":-6.252042,"eighty":-4.038062,"marketCap":138094516},{"date":"2023-08-11","current":-6.323662,"twenty":-16.455909,"median":-6.202589,"eighty":-4.038062,"marketCap":127687393},{"date":"2023-08-18","current":-6.283103,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":126868417},{"date":"2023-08-25","current":-6.502513,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":131298742},{"date":"2023-09-01","current":-6.542406,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":132104256},{"date":"2023-09-08","current":-6.183371,"twenty":-16.455909,"median":-6.189546,"eighty":-4.038062,"marketCap":124854632},{"date":"2023-09-15","current":-6.183371,"twenty":-16.455909,"median":-6.177935,"eighty":-4.038062,"marketCap":124854632},{"date":"2023-09-22","current":-5.245892,"twenty":-16.455909,"median":-6.136486,"eighty":-4.038062,"marketCap":105925059},{"date":"2023-09-29","current":-5.006536,"twenty":-16.455909,"median":-6.103948,"eighty":-4.038062,"marketCap":101091976},{"date":"2023-10-06","current":-4.76718,"twenty":-16.455909,"median":-6.085451,"eighty":-4.038062,"marketCap":96258894},{"date":"2023-10-13","current":-4.248574,"twenty":-16.455909,"median":-6.080575,"eighty":-4.038062,"marketCap":85787215},{"date":"2023-10-20","current":-4.188735,"twenty":-16.455909,"median":-6.068021,"eighty":-4.038062,"marketCap":84578944},{"date":"2023-10-27","current":-3.67013,"twenty":-16.480852,"median":-6.080575,"eighty":-4.03333,"marketCap":74107265},{"date":"2023-11-03","current":-3.590345,"twenty":-16.480852,"median":-6.066658,"eighty":-4.011427,"marketCap":72496238},{"date":"2023-11-10","current":-3.88954,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":78537591},{"date":"2023-11-17","current":-5.031889,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":82291517},{"date":"2023-11-24","current":-5.352549,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":87535584},{"date":"2023-12-01","current":-5.475879,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":89552533},{"date":"2023-12-08","current":-5.549878,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":90762702},{"date":"2023-12-15","current":-5.821205,"twenty":-16.490206,"median":-6.063693,"eighty":-3.982599,"marketCap":95199990},{"date":"2023-12-22","current":-5.771873,"twenty":-16.490206,"median":-6.063693,"eighty":-3.982599,"marketCap":94393210},{"date":"2023-12-29","current":-5.771873,"twenty":-16.499559,"median":-6.064494,"eighty":-3.981804,"marketCap":94393210},{"date":"2024-01-05","current":-5.895204,"twenty":-16.508913,"median":-6.065295,"eighty":-3.981009,"marketCap":96410159},{"date":"2024-01-12","current":-5.722541,"twenty":-16.508913,"median":-6.068021,"eighty":-3.981009,"marketCap":93586431},{"date":"2024-01-19","current":-5.401881,"twenty":-16.511958,"median":-6.074298,"eighty":-3.981009,"marketCap":88342364},{"date":"2024-01-26","current":-5.59921,"twenty":-16.508913,"median":-6.068021,"eighty":-3.981009,"marketCap":91569482},{"date":"2024-02-02","current":-6.980513,"twenty":-16.508913,"median":-6.085451,"eighty":-4.00587,"marketCap":114159310},{"date":"2024-02-09","current":-6.635187,"twenty":-16.508913,"median":-6.103948,"eighty":-4.026506,"marketCap":108511853},{"date":"2024-02-16","current":-7.745163,"twenty":-16.508913,"median":-6.136486,"eighty":-4.044705,"marketCap":126664394},{"date":"2024-02-23","current":-8.139821,"twenty":-16.508913,"median":-6.177935,"eighty":-4.072003,"marketCap":133118630},{"date":"2024-03-01","current":-8.115155,"twenty":-16.499559,"median":-6.186459,"eighty":-4.090154,"marketCap":132715240},{"date":"2024-03-08","current":20.974624,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":115884797},{"date":"2024-03-15","current":19.654543,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":108591348},{"date":"2024-03-22","current":20.534597,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":113453648},{"date":"2024-03-28","current":20.681273,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":114264031},{"date":"2024-04-05","current":19.141178,"twenty":-16.508913,"median":-6.223264,"eighty":-4.083377,"marketCap":105755007},{"date":"2024-04-12","current":18.921164,"twenty":-16.508913,"median":-6.223264,"eighty":-4.044705,"marketCap":104539432},{"date":"2024-04-19","current":16.134326,"twenty":-16.508913,"median":-6.223264,"eighty":-4.025646,"marketCap":89142152},{"date":"2024-04-26","current":16.867705,"twenty":-16.499559,"median":-6.212927,"eighty":-3.990228,"marketCap":93194068},{"date":"2024-05-03","current":17.161056,"twenty":-16.499559,"median":-6.212927,"eighty":-3.948174,"marketCap":94814834},{"date":"2024-05-10","current":17.454407,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":96435600},{"date":"2024-05-17","current":9.053691,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":94665392},{"date":"2024-05-24","current":9.014834,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":94259103},{"date":"2024-05-31","current":8.703978,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":91008789},{"date":"2024-06-07","current":8.470835,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":88571054},{"date":"2024-06-14","current":8.878834,"twenty":-16.508913,"median":-6.223264,"eighty":-3.88954,"marketCap":92837091},{"date":"2024-06-21","current":8.587406,"twenty":-16.511958,"median":-6.228199,"eighty":-3.870437,"marketCap":89789922},{"date":"2024-06-28","current":10.413687,"twenty":-16.521095,"median":-6.241747,"eighty":-3.849578,"marketCap":108885516},{"date":"2024-07-05","current":9.869689,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":103197466},{"date":"2024-07-12","current":9.675404,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":101166020},{"date":"2024-07-15","current":9.791975,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":102384888},{"date":"2024-08-02","current":9.209119,"twenty":-16.577265,"median":-6.281405,"eighty":-3.807888,"marketCap":96290549},{"date":"2024-08-09","current":9.209119,"twenty":-16.577265,"median":-6.281405,"eighty":-3.773281,"marketCap":96290549},{"date":"2024-08-16","current":4.576645,"twenty":-16.577265,"median":-6.281405,"eighty":-3.754555,"marketCap":95477971},{"date":"2024-08-23","current":4.826934,"twenty":-16.577265,"median":-6.281405,"eighty":-3.747136,"marketCap":100699496},{"date":"2024-08-30","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.696615,"marketCap":97845664},{"date":"2024-09-06","current":4.514258,"twenty":-16.577265,"median":-6.281405,"eighty":-3.688056,"marketCap":94176452},{"date":"2024-09-13","current":4.611969,"twenty":-16.577265,"median":-6.281405,"eighty":-3.688056,"marketCap":96214903},{"date":"2024-09-20","current":4.826934,"twenty":-16.577265,"median":-6.281405,"eighty":-3.685026,"marketCap":100699496},{"date":"2024-09-27","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.672115,"marketCap":97845664},{"date":"2024-10-04","current":4.709681,"twenty":-16.577265,"median":-6.281405,"eighty":-3.666818,"marketCap":98253355},{"date":"2024-10-11","current":4.641283,"twenty":-16.577265,"median":-6.281405,"eighty":-3.64558,"marketCap":96826439},{"date":"2024-10-18","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.640945,"marketCap":97845664},{"date":"2024-10-25","current":4.611969,"twenty":-16.577265,"median":-6.281405,"eighty":-3.608193,"marketCap":96214903},{"date":"2024-10-31","current":4.709681,"twenty":-16.577265,"median":-6.281405,"eighty":-3.560626,"marketCap":98253355},{"date":"2024-11-08","current":4.651054,"twenty":-16.580262,"median":-6.283103,"eighty":-3.293454,"marketCap":97030284},{"date":"2024-11-15","current":21.081452,"twenty":-16.580262,"median":-6.283103,"eighty":-3.16869,"marketCap":94128681},{"date":"2024-11-22","current":20.85574,"twenty":-16.580262,"median":-6.283103,"eighty":-3.16869,"marketCap":93120879},{"date":"2024-11-29","current":21.397447,"twenty":-16.580262,"median":-6.283103,"eighty":-3.018525,"marketCap":95539603},{"date":"2024-12-06","current":22.661432,"twenty":-16.580262,"median":-6.279708,"eighty":-2.496214,"marketCap":101183293},{"date":"2024-12-13","current":22.480862,"twenty":-16.580262,"median":-6.278107,"eighty":-2.470098,"marketCap":100377051},{"date":"2024-12-20","current":22.480862,"twenty":-16.580262,"median":-6.24321,"eighty":-2.426572,"marketCap":100377051},{"date":"2024-12-27","current":21.307163,"twenty":-16.580262,"median":-6.202589,"eighty":-2.391751,"marketCap":95136482},{"date":"2025-01-03","current":21.758586,"twenty":-16.580262,"median":-6.189546,"eighty":-2.376517,"marketCap":97152086},{"date":"2025-01-10","current":21.487732,"twenty":-16.58326,"median":-6.186459,"eighty":-2.363459,"marketCap":95942724},{"date":"2025-01-17","current":20.946025,"twenty":-16.58326,"median":-6.154691,"eighty":-2.350402,"marketCap":93524000},{"date":"2025-01-24","current":20.765455,"twenty":-16.58326,"median":-6.103948,"eighty":-2.341696,"marketCap":92717758},{"date":"2025-01-31","current":19.862609,"twenty":-16.58326,"median":-6.085451,"eighty":-2.20459,"marketCap":88686551},{"date":"2025-02-07","current":19.952894,"twenty":-16.58326,"median":-6.066658,"eighty":-1.888204,"marketCap":89089672},{"date":"2025-02-14","current":22.119724,"twenty":-16.58326,"median":-6.058791,"eighty":-1.842563,"marketCap":98764569},{"date":"2025-02-21","current":20.043179,"twenty":-16.58326,"median":-6.044223,"eighty":-1.812135,"marketCap":89492793},{"date":"2025-02-28","current":18.959763,"twenty":-16.58326,"median":-6.017273,"eighty":-1.774946,"marketCap":84655344},{"date":"2025-03-07","current":21.216878,"twenty":-16.586258,"median":-5.969202,"eighty":-1.74959,"marketCap":94733362},{"date":"2025-03-14","current":21.578017,"twenty":-16.586258,"median":-5.91898,"eighty":-1.741137,"marketCap":96345844},{"date":"2025-03-21","current":21.397447,"twenty":-16.586258,"median":-5.91898,"eighty":-1.681973,"marketCap":95539603},{"date":"2025-03-28","current":20.765455,"twenty":-16.586258,"median":-5.91898,"eighty":4.514258,"marketCap":92717758},{"date":"2025-04-04","current":-4.629432,"twenty":-16.586258,"median":-5.91898,"eighty":4.514258,"marketCap":88236982},{"date":"2025-04-11","current":-4.565135,"twenty":-16.58326,"median":-5.916948,"eighty":4.506441,"marketCap":87011469},{"date":"2025-04-17","current":-4.715163,"twenty":-16.58326,"median":-5.903352,"eighty":4.506441,"marketCap":89871001},{"date":"2025-04-25","current":-4.929488,"twenty":-16.586258,"median":-5.906221,"eighty":4.514258,"marketCap":93956046},{"date":"2025-05-02","current":-4.865191,"twenty":-16.586258,"median":-5.906221,"eighty":4.514258,"marketCap":92730532},{"date":"2025-05-09","current":-4.908056,"twenty":-16.586258,"median":-5.895204,"eighty":4.514258,"marketCap":93547541},{"date":"2025-05-16","current":-4.715163,"twenty":-16.586258,"median":-5.862633,"eighty":4.514258,"marketCap":89871001},{"date":"2025-05-23","current":-3.110294,"twenty":-16.586258,"median":-5.819045,"eighty":4.514258,"marketCap":87828478},{"date":"2025-05-30","current":-3.226026,"twenty":-16.586258,"median":-5.797955,"eighty":4.514258,"marketCap":91096514},{"date":"2025-06-06","current":-3.110294,"twenty":-16.586258,"median":-5.775456,"eighty":4.514258,"marketCap":87828478},{"date":"2025-06-13","current":-3.240492,"twenty":-16.586258,"median":-5.753662,"eighty":4.514258,"marketCap":91505019},{"date":"2025-06-20","current":-3.110294,"twenty":-16.590299,"median":-5.723573,"eighty":4.514258,"marketCap":87828478},{"date":"2025-06-27","current":-3.139227,"twenty":-16.590299,"median":-5.701879,"eighty":4.514258,"marketCap":88645487}],"updateTime":1751193715477}}}