美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Oshkosh

156.71

-0.7700-0.49%

盤後：156.710.00000.00%19:30 EDT

成交量：36.11萬

成交額：5,659.48萬

市值：96.75億

市盈率：17.92

高：157.65

開：156.64

低：154.53

收：157.48

52周最高：180.49

52周最低：116.77

股本：6,173.97萬

流通股本：5,794.55萬

量比：0.62

換手率：0.62%

股息：2.22

股息率：1.42%

每股收益(TTM):8.75

每股收益(LYR):10.02

淨資產收益率：12.39%

總資產收益率：5.01%

市淨率：2.14

市盈率(LYR):15.64

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/OSK/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","market":"US","secType":"STK","nameCN":"Oshkosh","latestPrice":156.71,"timestamp":1787860800000,"preClose":157.48,"halted":0,"volume":361145,"hourTrading":{"tag":"盘后","latestPrice":156.71,"preClose":156.71,"latestTime":"19:30 EDT","volume":5619,"amount":880536.83,"timestamp":1787873406878,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004889509779019443,"floatShares":57945500,"shares":61739749,"eps":8.745677,"marketStatus":"已收盤","change":-0.77,"latestTime":"08-27 16:00:00 EDT","open":156.64,"high":157.645,"low":154.5301,"amount":56594805.42865,"amplitude":0.01978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.745677,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787904000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":157.48,"dividendRate":0.014166,"preHourTrading":{"tag":"盘前","latestPrice":157.48,"preClose":157.48,"latestTime":"07:37 EDT","volume":15,"amount":2375.6799,"timestamp":1787830641961,"change":0,"changeRate":0,"amplitude":0.027115},"postHourTrading":{"tag":"盘后","latestPrice":156.71,"preClose":156.71,"latestTime":"19:30 EDT","volume":5619,"amount":880536.83,"timestamp":1787873406878,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.619977,"impliedVol":0.4193,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","floatShares":57945500,"roa":"5.01%","roe":"12.39%","lyrEps":10.02,"volumeRatio":0.619977,"shares":61739749,"dividePrice":2.22,"high":157.645,"amplitude":0.01978,"preClose":157.48,"low":154.5301,"week52Low":116.77,"pbRate":"2.14","psRate":"0.91","week52High":180.49,"institutionHeld":0.9302,"latestPrice":156.71,"eps":8.745677,"divideRate":0.014166,"volume":361145,"delay":0,"ttmEps":8.745677,"open":156.64,"prevYearClose":125.63,"prevWeekClose":157.09,"prevMonthClose":142.41,"prevQuarterClose":153.48,"fiveDayClose":152.73,"twentyDayClose":142.92,"sixtyDayClose":131.81,"dividendPayoutRate":0.2023613586620978,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.10869565217391315,"fiveYearAvgDividendRate":0.014174861458089234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSK\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"OSK","amount":0.57,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"market":"US","date":"2026-07-28","symbol":"OSK","fiscalQuarterEnding":"2026/06","expectedEps":2.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":2.87},{"date":"2026-05-26","symbol":"OSK","amount":0.57,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-09"},{"date":"2026-05-08","symbol":"OSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.04,"defaultRemindTime":1778227200000,"name":null,"time":"盤前","dateTimestamp":1778212800000,"actualEps":null},{"date":"2026-02-17","symbol":"OSK","amount":0.57,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSK\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.21,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-27","value":0.21,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.21,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.21,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSK","date":"2026-08-26","current":17.918567,"percent":0.880837,"low":-83.753771,"twenty":9.209594,"median":12.930167,"eighty":16.060999,"high":39.86803,"avg":6.440543,"sd":22.122802,"marketCap":9583861237},"quantilePoints":[{"date":"2021-08-27","current":16.69997,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8066085444},{"date":"2021-09-03","current":16.087505,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7770264918},{"date":"2021-09-10","current":15.338621,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7408553972},{"date":"2021-09-17","current":15.371305,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7424340219},{"date":"2021-09-24","current":15.028836,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7258927813},{"date":"2021-10-01","current":14.950679,"twenty":10.305145,"median":14.693687,"eighty":24.268323,"marketCap":7221178094},{"date":"2021-10-08","current":14.331109,"twenty":10.305991,"median":14.693155,"eighty":24.268323,"marketCap":6921925775},{"date":"2021-10-15","current":14.446213,"twenty":10.305991,"median":14.599651,"eighty":24.268323,"marketCap":6977520815},{"date":"2021-10-22","current":15.011784,"twenty":10.305991,"median":14.576948,"eighty":24.268323,"marketCap":7250691510},{"date":"2021-10-29","current":14.431197,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7344036271},{"date":"2021-11-05","current":15.534442,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7905477548},{"date":"2021-11-12","current":15.647734,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7963131665},{"date":"2021-11-19","current":14.907083,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7586214569},{"date":"2021-11-26","current":14.810275,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7536949053},{"date":"2021-12-03","current":14.637878,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7449215943},{"date":"2021-12-10","current":14.872604,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7568667947},{"date":"2021-12-17","current":14.352759,"twenty":10.305991,"median":14.523683,"eighty":24.268323,"marketCap":7304118875},{"date":"2021-12-23","current":14.61666,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7438418021},{"date":"2021-12-31","current":14.946867,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7606460671},{"date":"2022-01-07","current":16.194984,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8241627372},{"date":"2022-01-14","current":16.784532,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8541648207},{"date":"2022-01-21","current":15.63248,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":7955368961},{"date":"2022-01-28","current":17.43324,"twenty":10.306838,"median":14.518171,"eighty":24.266837,"marketCap":7450966658},{"date":"2022-02-04","current":17.788543,"twenty":10.306838,"median":14.518171,"eighty":24.195691,"marketCap":7602823313},{"date":"2022-02-11","current":17.966195,"twenty":10.306838,"median":14.518171,"eighty":24.192841,"marketCap":7678751640},{"date":"2022-02-18","current":17.322597,"twenty":10.306838,"median":14.518171,"eighty":24.123628,"marketCap":7403677963},{"date":"2022-02-25","current":16.880026,"twenty":10.306838,"median":14.518171,"eighty":24.100808,"marketCap":7214523182},{"date":"2022-03-04","current":16.56524,"twenty":10.306838,"median":14.518171,"eighty":24.061852,"marketCap":7079983514},{"date":"2022-03-11","current":16.650949,"twenty":10.306838,"median":14.518171,"eighty":24.02528,"marketCap":7116615602},{"date":"2022-03-18","current":17.057678,"twenty":10.306838,"median":14.518171,"eighty":23.995956,"marketCap":7290451510},{"date":"2022-03-25","current":16.758475,"twenty":10.306838,"median":14.518171,"eighty":23.905805,"marketCap":7162572221},{"date":"2022-04-01","current":15.494655,"twenty":10.306838,"median":14.518171,"eighty":23.854519,"marketCap":6622415436},{"date":"2022-04-08","current":14.629772,"twenty":10.306838,"median":14.518171,"eighty":23.789248,"marketCap":6252764368},{"date":"2022-04-14","current":15.189219,"twenty":10.306838,"median":14.518171,"eighty":23.772937,"marketCap":6491871996},{"date":"2022-04-22","current":15.175193,"twenty":10.306838,"median":14.518171,"eighty":23.753671,"marketCap":6485877654},{"date":"2022-04-29","current":-79.090802,"twenty":10.289034,"median":14.493992,"eighty":23.713438,"marketCap":6082082682},{"date":"2022-05-06","current":-79.424482,"twenty":10.267535,"median":14.438705,"eighty":23.613412,"marketCap":6107742702},{"date":"2022-05-13","current":-75.39465,"twenty":10.244952,"median":14.359815,"eighty":23.555936,"marketCap":5797848614},{"date":"2022-05-20","current":-75.719775,"twenty":10.223981,"median":14.345154,"eighty":23.555936,"marketCap":5822850685},{"date":"2022-05-27","current":-79.236253,"twenty":10.19952,"median":14.332623,"eighty":23.555936,"marketCap":6093267819},{"date":"2022-06-03","current":-80.759204,"twenty":10.170978,"median":14.320498,"eighty":23.555936,"marketCap":6210382781},{"date":"2022-06-10","current":-77.704745,"twenty":10.148292,"median":14.282106,"eighty":23.551493,"marketCap":5975494906},{"date":"2022-06-17","current":-69.96165,"twenty":10.115159,"median":14.263212,"eighty":23.325027,"marketCap":5380050853},{"date":"2022-06-24","current":-72.528422,"twenty":10.094606,"median":14.233127,"eighty":22.959655,"marketCap":5577435622},{"date":"2022-07-01","current":-70.184103,"twenty":10.073149,"median":14.185013,"eighty":22.21538,"marketCap":5397157533},{"date":"2022-07-08","current":-69.302845,"twenty":10.050437,"median":14.112269,"eighty":21.376309,"marketCap":5329388763},{"date":"2022-07-15","current":-68.934941,"twenty":10.030453,"median":14.081226,"eighty":21.244922,"marketCap":5301096946},{"date":"2022-07-22","current":-73.178671,"twenty":10.000892,"median":14.035656,"eighty":20.982328,"marketCap":5627439764},{"date":"2022-07-29","current":-21.328122,"twenty":9.945449,"median":14.005311,"eighty":20.396149,"marketCap":5628491488},{"date":"2022-08-05","current":-20.609754,"twenty":9.906689,"median":13.974895,"eighty":20.196551,"marketCap":5438913958},{"date":"2022-08-12","current":-21.392528,"twenty":9.873539,"median":13.946414,"eighty":20.036201,"marketCap":5645488094},{"date":"2022-08-19","current":-21.048206,"twenty":9.84477,"median":13.914747,"eighty":19.867244,"marketCap":5554621623},{"date":"2022-08-26","current":-20.121758,"twenty":9.832591,"median":13.8135,"eighty":19.679896,"marketCap":5310131981},{"date":"2022-09-02","current":-19.668443,"twenty":9.804233,"median":13.750841,"eighty":19.585713,"marketCap":5190502022},{"date":"2022-09-09","current":-20.399197,"twenty":9.753558,"median":13.701473,"eighty":19.419974,"marketCap":5383348130},{"date":"2022-09-16","current":-19.220081,"twenty":9.710864,"median":13.585649,"eighty":19.035182,"marketCap":5072179495},{"date":"2022-09-23","current":-17.820501,"twenty":9.696881,"median":13.441343,"eighty":18.606,"marketCap":4702830170},{"date":"2022-09-30","current":-17.411774,"twenty":9.666857,"median":13.359372,"eighty":18.407239,"marketCap":4594967092},{"date":"2022-10-07","current":-18.46951,"twenty":9.560147,"median":13.321182,"eighty":18.339596,"marketCap":4874103662},{"date":"2022-10-14","current":-18.749426,"twenty":9.45574,"median":13.244801,"eighty":18.288015,"marketCap":4947973527},{"date":"2022-10-21","current":-20.337269,"twenty":9.380826,"median":13.196,"eighty":18.230021,"marketCap":5367005240},{"date":"2022-10-28","current":-19.613695,"twenty":9.270189,"median":13.044756,"eighty":18.178184,"marketCap":5772310549},{"date":"2022-11-04","current":-19.71813,"twenty":9.223847,"median":12.946552,"eighty":18.116444,"marketCap":5803045634},{"date":"2022-11-11","current":-20.566938,"twenty":9.142927,"median":12.788204,"eighty":18.065397,"marketCap":6052849942},{"date":"2022-11-18","current":-20.482502,"twenty":9.057881,"median":12.666394,"eighty":17.998558,"marketCap":6028000299},{"date":"2022-11-25","current":-20.666929,"twenty":9.012031,"median":12.588719,"eighty":17.973578,"marketCap":6082277151},{"date":"2022-12-02","current":-20.178086,"twenty":8.96735,"median":12.551646,"eighty":17.883834,"marketCap":5938410796},{"date":"2022-12-09","current":-19.215955,"twenty":8.930603,"median":12.428072,"eighty":17.817047,"marketCap":5655255651},{"date":"2022-12-16","current":-18.873766,"twenty":8.885611,"median":12.382173,"eighty":17.750519,"marketCap":5554549202},{"date":"2022-12-23","current":-19.40927,"twenty":8.838993,"median":12.339804,"eighty":17.699648,"marketCap":5712148255},{"date":"2022-12-30","current":-19.595919,"twenty":8.816591,"median":12.256833,"eighty":17.57785,"marketCap":5767079045},{"date":"2023-01-06","current":-20.578048,"twenty":8.779429,"median":11.953192,"eighty":17.509563,"marketCap":6056119632},{"date":"2023-01-13","current":-21.055781,"twenty":8.704699,"median":11.407699,"eighty":17.342261,"marketCap":6196716298},{"date":"2023-01-20","current":-21.004675,"twenty":8.595399,"median":11.285848,"eighty":17.19713,"marketCap":6181675724},{"date":"2023-01-27","current":-22.653407,"twenty":8.51789,"median":11.183507,"eighty":17.08763,"marketCap":6666897706},{"date":"2023-02-03","current":39.743936,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6911470510},{"date":"2023-02-10","current":33.960402,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5905713897},{"date":"2023-02-17","current":34.276278,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5960644687},{"date":"2023-02-24","current":33.498504,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5825389859},{"date":"2023-03-03","current":34.789079,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6049820806},{"date":"2023-03-10","current":31.214601,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5428219058},{"date":"2023-03-17","current":29.610615,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5149285992},{"date":"2023-03-24","current":29.034665,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5049128255},{"date":"2023-03-31","current":31.312115,"twenty":8.509037,"median":11.179972,"eighty":17.086096,"marketCap":5445176822},{"date":"2023-04-06","current":28.778687,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5004613705},{"date":"2023-04-14","current":30.107513,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5235696588},{"date":"2023-04-21","current":29.456276,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5122446337},{"date":"2023-04-28","current":19.027002,"twenty":8.486532,"median":11.157589,"eighty":17.08244,"marketCap":4996490782},{"date":"2023-05-05","current":18.537026,"twenty":8.479031,"median":11.155822,"eighty":17.298781,"marketCap":4867822980},{"date":"2023-05-12","current":18.407692,"twenty":8.479031,"median":11.155822,"eighty":17.486224,"marketCap":4833859906},{"date":"2023-05-19","current":18.852899,"twenty":8.479031,"median":11.155822,"eighty":17.691164,"marketCap":4950771259},{"date":"2023-05-26","current":18.427589,"twenty":8.479031,"median":11.155822,"eighty":17.77296,"marketCap":4839084994},{"date":"2023-06-02","current":19.198618,"twenty":8.479031,"median":11.155822,"eighty":17.945683,"marketCap":5041557169},{"date":"2023-06-09","current":21.014267,"twenty":8.479031,"median":11.155822,"eighty":17.990998,"marketCap":5518346486},{"date":"2023-06-16","current":20.93219,"twenty":8.479031,"median":11.155822,"eighty":18.073857,"marketCap":5496792996},{"date":"2023-06-23","current":20.375059,"twenty":8.471729,"median":11.154055,"eighty":18.134085,"marketCap":5350490521},{"date":"2023-06-30","current":21.0466,"twenty":8.464426,"median":11.152877,"eighty":18.192833,"marketCap":5526837255},{"date":"2023-07-07","current":21.255524,"twenty":8.464426,"median":11.152877,"eighty":18.288015,"marketCap":5581700683},{"date":"2023-07-14","current":22.543889,"twenty":8.464426,"median":11.152877,"eighty":18.345015,"marketCap":5920025157},{"date":"2023-07-21","current":22.882146,"twenty":8.464426,"median":11.152877,"eighty":18.413661,"marketCap":6008851660},{"date":"2023-07-28","current":22.265323,"twenty":8.464426,"median":11.152877,"eighty":18.508672,"marketCap":5846873919},{"date":"2023-08-04","current":16.706127,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6774334557},{"date":"2023-08-11","current":16.566024,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6717522613},{"date":"2023-08-18","current":15.96535,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6473949566},{"date":"2023-08-25","current":15.873558,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6436727948},{"date":"2023-09-01","current":16.720621,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6780211655},{"date":"2023-09-08","current":16.205298,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6571248183},{"date":"2023-09-15","current":16.144103,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6546433771},{"date":"2023-09-22","current":15.551482,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6306125778},{"date":"2023-09-29","current":15.425872,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6255190932},{"date":"2023-10-06","current":14.570758,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":5908442170},{"date":"2023-10-13","current":15.181093,"twenty":8.457124,"median":11.154055,"eighty":18.592241,"marketCap":6155933282},{"date":"2023-10-20","current":14.483797,"twenty":8.457124,"median":11.237699,"eighty":18.592241,"marketCap":5873179584},{"date":"2023-10-27","current":11.254178,"twenty":8.441577,"median":11.289331,"eighty":18.59475,"marketCap":5878057379},{"date":"2023-11-03","current":11.522195,"twenty":8.441577,"median":11.295942,"eighty":18.59475,"marketCap":6018042276},{"date":"2023-11-10","current":11.416992,"twenty":8.441577,"median":11.524074,"eighty":18.59475,"marketCap":5963094933},{"date":"2023-11-17","current":11.969306,"twenty":8.441577,"median":11.660258,"eighty":18.59475,"marketCap":6251568481},{"date":"2023-11-24","current":12.192235,"twenty":8.441577,"median":11.95309,"eighty":18.59475,"marketCap":6368004517},{"date":"2023-12-01","current":12.184721,"twenty":8.441577,"median":12.136503,"eighty":18.59475,"marketCap":6364079706},{"date":"2023-12-08","current":12.37634,"twenty":8.442519,"median":12.192235,"eighty":18.594231,"marketCap":6464162366},{"date":"2023-12-15","current":13.448405,"twenty":8.442519,"median":12.37634,"eighty":18.594231,"marketCap":7024101952},{"date":"2023-12-21","current":13.249271,"twenty":8.442519,"median":12.65688,"eighty":18.594231,"marketCap":6920094482},{"date":"2023-12-29","current":13.678849,"twenty":8.440635,"median":12.946552,"eighty":18.595269,"marketCap":7144462797},{"date":"2024-01-05","current":13.000041,"twenty":8.439692,"median":13.022398,"eighty":18.595788,"marketCap":6789921611},{"date":"2024-01-12","current":13.281834,"twenty":8.439692,"median":13.247036,"eighty":18.595788,"marketCap":6937101993},{"date":"2024-01-19","current":13.122778,"twenty":8.43875,"median":13.249271,"eighty":18.596307,"marketCap":6854026844},{"date":"2024-01-26","current":13.84542,"twenty":8.439692,"median":13.313907,"eighty":18.595788,"marketCap":7231462756},{"date":"2024-02-02","current":12.330117,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7373410058},{"date":"2024-02-09","current":12.374966,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7400229594},{"date":"2024-02-16","current":12.214167,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7304071744},{"date":"2024-02-23","current":11.758022,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7031297437},{"date":"2024-03-01","current":12.156664,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7269685185},{"date":"2024-03-08","current":12.503183,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7476903345},{"date":"2024-03-15","current":12.568978,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7516248565},{"date":"2024-03-22","current":13.304781,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7956259278},{"date":"2024-03-28","current":13.548222,"twenty":8.440635,"median":13.330678,"eighty":18.595269,"marketCap":8101836592},{"date":"2024-04-05","current":13.664844,"twenty":8.439692,"median":13.412712,"eighty":18.595788,"marketCap":8171576511},{"date":"2024-04-12","current":13.558473,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":8107966615},{"date":"2024-04-19","current":12.9027,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7715814881},{"date":"2024-04-26","current":11.267903,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7762458695},{"date":"2024-05-03","current":10.761897,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7413870736},{"date":"2024-05-10","current":11.312523,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7793197220},{"date":"2024-05-17","current":11.061893,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7620538269},{"date":"2024-05-24","current":10.979299,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7563639296},{"date":"2024-05-31","current":10.797023,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7438069150},{"date":"2024-06-07","current":10.440065,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7192160946},{"date":"2024-06-14","current":10.017602,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":6901125971},{"date":"2024-06-21","current":10.210321,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7033890240},{"date":"2024-06-28","current":10.272029,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7076400967},{"date":"2024-07-05","current":9.774567,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6733699109},{"date":"2024-07-12","current":10.25589,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7065282777},{"date":"2024-07-19","current":10.231207,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7048278486},{"date":"2024-07-26","current":11.014425,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7587837710},{"date":"2024-08-02","current":9.542099,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6512482746},{"date":"2024-08-09","current":9.62888,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6571710802},{"date":"2024-08-16","current":9.782416,"twenty":8.525563,"median":13.51406,"eighty":18.595788,"marketCap":6676498902},{"date":"2024-08-23","current":10.203924,"twenty":8.672994,"median":13.51406,"eighty":18.595788,"marketCap":6964178032},{"date":"2024-08-30","current":10.290705,"twenty":8.759588,"median":13.51406,"eighty":18.595788,"marketCap":7023406088},{"date":"2024-09-06","current":9.270313,"twenty":8.80387,"median":13.51406,"eighty":18.595788,"marketCap":6326988284},{"date":"2024-09-13","current":9.571662,"twenty":8.832838,"median":13.51406,"eighty":18.595788,"marketCap":6532659337},{"date":"2024-09-20","current":9.588828,"twenty":8.832838,"median":13.51406,"eighty":18.595788,"marketCap":6544374776},{"date":"2024-09-27","current":9.554497,"twenty":8.911354,"median":13.51406,"eighty":18.595788,"marketCap":6520943897},{"date":"2024-10-04","current":9.603132,"twenty":9.026624,"median":13.51406,"eighty":18.595788,"marketCap":6554137643},{"date":"2024-10-11","current":9.914018,"twenty":9.220486,"median":13.51406,"eighty":18.595788,"marketCap":6766317272},{"date":"2024-10-18","current":10.312639,"twenty":9.280993,"median":13.51406,"eighty":18.595788,"marketCap":7038375816},{"date":"2024-10-25","current":10.118096,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":6905600833},{"date":"2024-11-01","current":9.886699,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":6714057040},{"date":"2024-11-08","current":10.69534,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":7263205615},{"date":"2024-11-15","current":10.405034,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":7066058674},{"date":"2024-11-22","current":10.712586,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":7274917314},{"date":"2024-11-29","current":10.885045,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":7392034309},{"date":"2024-12-06","current":10.216287,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":6937880630},{"date":"2024-12-13","current":9.581063,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":6506499700},{"date":"2024-12-20","current":8.990869,"twenty":9.280993,"median":13.51406,"eighty":18.595788,"marketCap":6105699318},{"date":"2024-12-27","current":9.039733,"twenty":9.220486,"median":13.51406,"eighty":18.595788,"marketCap":6138882466},{"date":"2025-01-03","current":9.029194,"twenty":9.116381,"median":13.51406,"eighty":18.595788,"marketCap":6131725317},{"date":"2025-01-10","current":8.5808,"twenty":9.031302,"median":13.521188,"eighty":18.596307,"marketCap":5827221131},{"date":"2025-01-17","current":9.185365,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6237781262},{"date":"2025-01-24","current":9.341536,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6343837207},{"date":"2025-01-31","current":11.114713,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":7573565650},{"date":"2025-02-07","current":10.544655,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":7185127618},{"date":"2025-02-14","current":10.255328,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6987980677},{"date":"2025-02-21","current":9.769582,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6656993284},{"date":"2025-02-28","current":9.687198,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6600856963},{"date":"2025-03-07","current":9.31221,"twenty":9.029194,"median":13.523622,"eighty":18.596826,"marketCap":6345339920},{"date":"2025-03-14","current":9.068846,"twenty":9.05602,"median":13.523622,"eighty":18.596826,"marketCap":6179511939},{"date":"2025-03-21","current":9.069793,"twenty":9.075183,"median":13.523622,"eighty":18.596826,"marketCap":6180157184},{"date":"2025-03-28","current":8.944753,"twenty":9.127878,"median":13.523622,"eighty":18.596826,"marketCap":6094954922},{"date":"2025-04-04","current":7.832231,"twenty":9.127878,"median":13.523622,"eighty":18.596826,"marketCap":5336882382},{"date":"2025-04-11","current":8.154701,"twenty":9.117016,"median":13.521188,"eighty":18.596307,"marketCap":5556613553},{"date":"2025-04-17","current":8.014332,"twenty":9.117016,"median":13.521188,"eighty":18.596307,"marketCap":5460965867},{"date":"2025-04-25","current":8.420265,"twenty":9.127878,"median":13.523622,"eighty":18.596826,"marketCap":5737568635},{"date":"2025-05-02","current":9.36879,"twenty":9.1143,"median":13.523622,"eighty":18.596826,"marketCap":5754310693},{"date":"2025-05-09","current":9.644435,"twenty":9.16237,"median":13.523622,"eighty":18.596826,"marketCap":5923611925},{"date":"2025-05-16","current":10.707188,"twenty":9.200695,"median":13.523622,"eighty":18.596826,"marketCap":6576355078},{"date":"2025-05-23","current":10.316254,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"marketCap":6336243445},{"date":"2025-05-30","current":10.518534,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"marketCap":6460483513},{"date":"2025-06-06","current":11.488008,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"marketCap":7055934614},{"date":"2025-06-13","current":11.663038,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"marketCap":7163437677},{"date":"2025-06-20","current":11.489056,"twenty":9.213613,"median":13.526055,"eighty":18.606256,"marketCap":7056578345},{"date":"2025-06-27","current":11.842259,"twenty":9.213613,"median":13.526055,"eighty":18.606256,"marketCap":7273515665},{"date":"2025-07-03","current":13.018205,"twenty":9.213613,"median":13.526055,"eighty":18.606256,"marketCap":7995781757},{"date":"2025-07-11","current":13.270793,"twenty":9.213613,"median":13.526055,"eighty":18.606256,"marketCap":8150920909},{"date":"2025-07-18","current":13.034975,"twenty":9.213613,"median":13.526055,"eighty":18.606256,"marketCap":8006081452},{"date":"2025-07-25","current":13.39761,"twenty":9.213613,"median":13.526055,"eighty":18.606256,"marketCap":8228812350},{"date":"2025-08-01","current":13.26136,"twenty":9.213613,"median":13.521188,"eighty":18.606256,"marketCap":8145127330},{"date":"2025-08-08","current":13.30683,"twenty":9.213613,"median":13.476081,"eighty":18.606256,"marketCap":8654762326},{"date":"2025-08-15","current":13.80179,"twenty":9.213613,"median":13.448405,"eighty":18.606256,"marketCap":8976683901},{"date":"2025-08-22","current":13.499697,"twenty":9.213613,"median":13.448405,"eighty":18.606256,"marketCap":8780202940},{"date":"2025-08-29","current":14.087154,"twenty":9.213613,"median":13.448405,"eighty":18.606256,"marketCap":9162284809},{"date":"2025-09-05","current":13.689612,"twenty":9.211603,"median":13.445274,"eighty":18.615686,"marketCap":8903723544},{"date":"2025-09-12","current":13.647299,"twenty":9.213613,"median":13.442143,"eighty":18.606256,"marketCap":8876203409},{"date":"2025-09-19","current":13.409168,"twenty":9.213613,"median":13.403899,"eighty":18.606256,"marketCap":8721322652},{"date":"2025-09-26","current":12.544219,"twenty":9.213613,"median":13.403899,"eighty":18.606256,"marketCap":8158759901},{"date":"2025-10-03","current":12.75283,"twenty":9.213613,"median":13.39761,"eighty":18.606256,"marketCap":8294440564},{"date":"2025-10-10","current":13.044098,"twenty":9.213613,"median":13.359372,"eighty":18.606256,"marketCap":8483881491},{"date":"2025-10-17","current":13.396375,"twenty":9.213613,"median":13.330678,"eighty":18.606256,"marketCap":8713002611},{"date":"2025-10-24","current":13.766365,"twenty":9.213613,"median":13.291853,"eighty":18.606256,"marketCap":8953643788},{"date":"2025-10-31","current":11.783217,"twenty":9.213613,"median":13.281834,"eighty":18.606256,"marketCap":7851157264},{"date":"2025-11-07","current":11.927469,"twenty":9.213613,"median":13.26136,"eighty":18.606256,"marketCap":7947272639},{"date":"2025-11-14","current":11.79741,"twenty":9.213613,"median":13.221221,"eighty":18.606256,"marketCap":7860614222},{"date":"2025-11-21","current":11.258187,"twenty":9.213613,"median":13.200606,"eighty":18.606256,"marketCap":7501329690},{"date":"2025-11-28","current":12.067971,"twenty":9.213613,"median":13.183061,"eighty":18.606256,"marketCap":8040889031},{"date":"2025-12-05","current":12.428719,"twenty":9.213613,"median":13.149388,"eighty":18.606256,"marketCap":8281255443},{"date":"2025-12-12","current":12.678395,"twenty":9.213613,"median":13.114346,"eighty":18.606256,"marketCap":8447614302},{"date":"2025-12-19","current":12.196131,"twenty":9.213613,"median":13.034975,"eighty":18.60418,"marketCap":8126282361},{"date":"2025-12-26","current":12.382201,"twenty":9.213613,"median":13.000041,"eighty":18.60418,"marketCap":8250260827},{"date":"2026-01-02","current":11.92652,"twenty":9.213613,"median":12.943729,"eighty":18.60418,"marketCap":7946640095},{"date":"2026-01-09","current":14.008416,"twenty":9.213613,"median":12.935857,"eighty":18.49922,"marketCap":9333807311},{"date":"2026-01-16","current":14.559031,"twenty":9.213613,"median":12.935857,"eighty":18.403713,"marketCap":9700682361},{"date":"2026-01-23","current":14.866616,"twenty":9.213613,"median":12.935857,"eighty":18.209711,"marketCap":9905626355},{"date":"2026-01-30","current":14.210225,"twenty":9.213613,"median":12.935857,"eighty":18.053151,"marketCap":9194015266},{"date":"2026-02-06","current":15.982714,"twenty":9.213613,"median":12.935857,"eighty":17.776077,"marketCap":10340816070},{"date":"2026-02-13","current":16.33467,"twenty":9.213613,"median":12.935857,"eighty":17.555726,"marketCap":10568531618},{"date":"2026-02-20","current":16.482096,"twenty":9.213613,"median":12.935857,"eighty":17.372974,"marketCap":10663916099},{"date":"2026-02-27","current":16.630009,"twenty":9.213613,"median":12.935857,"eighty":17.111165,"marketCap":10759615504},{"date":"2026-03-06","current":15.46701,"twenty":9.213613,"median":12.935857,"eighty":17.058552,"marketCap":10007155473},{"date":"2026-03-13","current":14.487694,"twenty":9.213613,"median":12.935857,"eighty":17.009681,"marketCap":9373537841},{"date":"2026-03-20","current":13.942448,"twenty":9.213613,"median":12.935857,"eighty":16.916979,"marketCap":9020763562},{"date":"2026-03-27","current":13.872872,"twenty":9.213613,"median":12.935857,"eighty":16.866724,"marketCap":8975748161},{"date":"2026-04-02","current":14.432551,"twenty":9.213613,"median":12.935857,"eighty":16.811446,"marketCap":9337860428},{"date":"2026-04-10","current":15.159746,"twenty":9.213613,"median":12.935857,"eighty":16.768369,"marketCap":9808355777},{"date":"2026-04-17","current":13.922255,"twenty":9.213613,"median":12.935857,"eighty":16.710789,"marketCap":9007699244},{"date":"2026-04-24","current":14.822777,"twenty":9.213613,"median":12.935857,"eighty":16.673011,"marketCap":9590336627},{"date":"2026-05-01","current":15.13457,"twenty":9.213613,"median":12.935857,"eighty":16.6252,"marketCap":9792066990},{"date":"2026-05-08","current":14.82084,"twenty":9.213613,"median":12.935857,"eighty":16.572882,"marketCap":9589083643},{"date":"2026-05-15","current":13.607453,"twenty":9.213613,"median":12.935857,"eighty":16.539249,"marketCap":7863747091},{"date":"2026-05-22","current":13.715346,"twenty":9.213613,"median":12.930937,"eighty":16.425492,"marketCap":7926098400},{"date":"2026-05-29","current":13.988315,"twenty":9.211603,"median":12.930552,"eighty":16.403669,"marketCap":8083847211},{"date":"2026-06-05","current":14.363782,"twenty":9.213613,"median":12.930937,"eighty":16.388764,"marketCap":8300829767},{"date":"2026-06-12","current":14.453333,"twenty":9.213613,"median":12.930937,"eighty":16.33166,"marketCap":8352581353},{"date":"2026-06-18","current":14.862247,"twenty":9.213613,"median":12.930937,"eighty":16.29306,"marketCap":8588892814},{"date":"2026-06-26","current":16.29075,"twenty":9.211603,"median":12.930552,"eighty":16.247542,"marketCap":9414424145},{"date":"2026-07-02","current":15.614261,"twenty":9.211603,"median":12.930552,"eighty":16.242966,"marketCap":9023481438},{"date":"2026-07-10","current":15.40387,"twenty":9.211603,"median":12.930552,"eighty":16.182003,"marketCap":8901896385},{"date":"2026-07-17","current":15.830047,"twenty":9.211603,"median":12.930552,"eighty":16.100861,"marketCap":9148184056},{"date":"2026-07-24","current":16.396485,"twenty":9.211603,"median":12.930552,"eighty":16.079523,"marketCap":9475528428},{"date":"2026-07-31","current":15.861666,"twenty":9.209594,"median":12.930167,"eighty":16.044681,"marketCap":8823844927},{"date":"2026-08-07","current":17.029206,"twenty":9.209594,"median":12.930167,"eighty":16.01875,"marketCap":9473347086},{"date":"2026-08-14","current":16.908234,"twenty":9.209594,"median":12.930167,"eighty":16.01875,"marketCap":9406050760},{"date":"2026-08-21","current":16.950408,"twenty":9.209594,"median":12.930167,"eighty":16.060999,"marketCap":9429511864},{"date":"2026-08-26","current":17.227865,"twenty":9.209594,"median":12.930167,"eighty":16.060999,"marketCap":9583861237}],"updateTime":1787869280906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSK\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":13,"code":"91000000","status":"200"}]}}