美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

One Stop Systems

4.48

+0.640016.67%

盤後：4.500.0200+0.45%16:05 EDT

成交量：204.66萬

成交額：877.69萬

市值：9,671.97萬

市盈率：-6.61

高：4.56

開：4.00

低：3.75

收：3.84

資料載入中...

總覽公司新聞公告

One Stop Systems, Inc.盤中異動早盤股價大跌5.35%

One Stop Systems, Inc.盤中異動股價大跌5.59%報3.21美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OSS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSS\",,,,,undefined,":{"symbol":"OSS","market":"US","secType":"STK","nameCN":"One Stop Systems","latestPrice":4.48,"timestamp":1750104000000,"preClose":3.84,"halted":0,"volume":2046635,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.48,"latestTime":"16:05 EDT","volume":1134,"amount":5138.379666,"timestamp":1750104339499},"delay":0,"floatShares":16625519,"shares":21589229,"eps":-0.677596,"marketStatus":"盤後交易","change":0.64,"latestTime":"06-16 16:07:39 EDT","open":4,"high":4.56,"low":3.75,"amount":8776902.098925,"amplitude":0.210937,"askPrice":4.57,"askSize":234,"bidPrice":4.35,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.677596,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NASDAQ","adjPreClose":3.84,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":3.84,"latestTime":"09:29 EDT","volume":73495,"amount":295537.50604,"timestamp":1750080569044},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.48,"latestTime":"16:05 EDT","volume":1134,"amount":5138.379666,"timestamp":1750104339499},"volumeRatio":3.777929,"impliedVol":1.5548,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSS\",,,,,undefined,":{"symbol":"OSS","floatShares":16625519,"roa":"-20.55%","roe":"-44.43%","lyrEps":-0.650697,"volumeRatio":3.777929,"shares":21589229,"dividePrice":0,"high":4.56,"amplitude":0.210937,"preClose":3.84,"low":3.75,"week52Low":1.82,"pbRate":"3.71","psRate":"1.78","week52High":4.88,"institutionHeld":0,"latestPrice":4.48,"committee":-0.80695,"eps":-0.677596,"divideRate":0,"volume":2046635,"delay":0,"ttmEps":-0.677596,"open":4,"prevYearClose":3.35,"prevWeekClose":3.84,"prevMonthClose":2.81,"prevQuarterClose":2.32,"fiveDayClose":3.2,"twentyDayClose":2.49,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505271995","title":"One Stop Systems, Inc.盤中異動 早盤股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271995?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，One Stop Systems, Inc.股票出现波动，股价快速下挫5.35%。One Stop Systems, Inc.股票所在的电脑硬件行业中，整体涨幅为1.09%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、嘉楠科技较为活跃，换手率分别为134.33%、3.99%、3.64%，振幅较大的相关个股有Btc Digital Ltd.、One Stop Systems, Inc.、嘉楠科技，振幅分别为14.53%、9.05%、8.96%。公司大部分收入来自 Bresssner 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223325a22a5786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223325a22a5786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSS","BK4170"],"gpt_icon":0},{"id":"2494845853","title":"One Stop Systems, Inc.盤中異動 股價大跌5.59%報3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494845853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494845853?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:14","pubTimestamp":1735312492,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时14分，One Stop Systems, Inc.股票出现波动，股价大幅下跌5.59%。截至发稿，该股报3.21美元/股，成交量6.377万股，换手率0.30%，振幅5.00%。One Stop Systems, Inc.股票所在的电脑硬件行业中，整体跌幅为1.57%。其相关个股中，Rigetti Computing Inc C/Wts  03/03/2027、昆腾、Rigetti Computing, Inc.涨幅较大，昆腾、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为56.54%、39.53%、30.12%，振幅较大的相关个股有昆腾、Rigetti Computing Inc C/Wts  03/03/2027、Zspace, Inc.，振幅分别为33.53%、28.80%、22.16%。公司大部分收入来自 Bresssner 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231453a20c07cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231453a20c07cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSS","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OSS","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-19","symbol":"OSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"OSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-08","symbol":"OSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"OSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSS","date":"2025-06-13","current":-5.158845,"percent":0.380304,"low":-18988.828851,"twenty":-7.266885,"median":24.538373,"eighty":72.044511,"high":179.068948,"avg":-399.970865,"sd":2571.215668,"marketCap":73835163},"quantilePoints":[{"date":"2020-06-19","current":-31.194962,"twenty":-32.673839,"median":-23.447035,"eighty":-15.608173,"marketCap":32805870},{"date":"2020-06-26","current":-31.351721,"twenty":-32.757947,"median":-23.567723,"eighty":-15.608173,"marketCap":32970724},{"date":"2020-07-02","current":-31.351721,"twenty":-32.694845,"median":-23.776092,"eighty":-15.699538,"marketCap":32970724},{"date":"2020-07-10","current":-30.567927,"twenty":-32.694845,"median":-24.141461,"eighty":-15.80613,"marketCap":32146455},{"date":"2020-07-17","current":-40.286961,"twenty":-32.820258,"median":-24.34959,"eighty":-15.967491,"marketCap":42367380},{"date":"2020-07-24","current":-34.486893,"twenty":-33.06816,"median":-24.631969,"eighty":-16.054761,"marketCap":36267796},{"date":"2020-07-31","current":-33.859858,"twenty":-33.192912,"median":-24.862758,"eighty":-16.106585,"marketCap":35608381},{"date":"2020-08-07","current":84.260755,"twenty":-33.26594,"median":-25.045572,"eighty":-16.054761,"marketCap":44728305},{"date":"2020-08-14","current":73.297459,"twenty":-33.20991,"median":-24.679943,"eighty":-15.608173,"marketCap":38908637},{"date":"2020-08-21","current":77.682779,"twenty":-33.192912,"median":-24.356814,"eighty":-15.547263,"marketCap":41236505},{"date":"2020-08-28","current":81.441622,"twenty":-33.118611,"median":-24.156724,"eighty":-15.379761,"marketCap":43231819},{"date":"2020-09-04","current":76.429831,"twenty":-33.069842,"median":-23.783403,"eighty":-14.862026,"marketCap":40571400},{"date":"2020-09-11","current":71.731275,"twenty":-33.069317,"median":-23.57219,"eighty":-14.694524,"marketCap":38077256},{"date":"2020-09-18","current":71.418038,"twenty":-33.068283,"median":-23.456027,"eighty":-14.11588,"marketCap":37910980},{"date":"2020-09-25","current":67.03272,"twenty":-32.968852,"median":-23.321065,"eighty":-13.796102,"marketCap":35583113},{"date":"2020-10-02","current":66.719482,"twenty":-32.820258,"median":-22.987311,"eighty":-13.589543,"marketCap":35416836},{"date":"2020-10-09","current":72.670986,"twenty":-32.820258,"median":-22.719594,"eighty":-13.433384,"marketCap":38576085},{"date":"2020-10-16","current":76.116592,"twenty":-32.820258,"median":-22.339074,"eighty":-13.301639,"marketCap":40405123},{"date":"2020-10-23","current":74.237171,"twenty":-32.797174,"median":-22.212955,"eighty":-12.976675,"marketCap":39407466},{"date":"2020-10-30","current":70.16509,"twenty":-32.760844,"median":-21.973165,"eighty":-12.669268,"marketCap":37245875},{"date":"2020-11-06","current":74.237171,"twenty":-32.758118,"median":-21.700388,"eighty":-10.202416,"marketCap":39407466},{"date":"2020-11-13","current":46.293952,"twenty":-32.71585,"median":-21.480163,"eighty":-7.903065,"marketCap":39059133},{"date":"2020-11-20","current":46.096956,"twenty":-32.634015,"median":-21.44551,"eighty":23.667099,"marketCap":38892924},{"date":"2020-11-27","current":53.188796,"twenty":-32.564963,"median":-21.332497,"eighty":45.50597,"marketCap":44876451},{"date":"2020-12-04","current":53.779782,"twenty":-32.401658,"median":-21.242343,"eighty":49.406482,"marketCap":45375078},{"date":"2020-12-11","current":54.764761,"twenty":-32.39972,"median":-21.073848,"eighty":53.109604,"marketCap":46206124},{"date":"2020-12-18","current":58.31068,"twenty":-32.386875,"median":-21.037273,"eighty":53.779782,"marketCap":49197887},{"date":"2020-12-24","current":72.691355,"twenty":-32.366493,"median":-20.95902,"eighty":54.37077,"marketCap":61331150},{"date":"2020-12-31","current":78.798217,"twenty":-32.333151,"median":-20.937793,"eighty":57.168107,"marketCap":66483632},{"date":"2021-01-08","current":79.783195,"twenty":-32.324815,"median":-20.843543,"eighty":58.74407,"marketCap":67314677},{"date":"2021-01-15","current":93.572883,"twenty":-32.324815,"median":-20.815828,"eighty":65.779772,"marketCap":78949313},{"date":"2021-01-22","current":78.798217,"twenty":-32.247705,"median":-20.785518,"eighty":66.844777,"marketCap":66483632},{"date":"2021-01-29","current":73.873329,"twenty":-32.177548,"median":-20.775338,"eighty":68.285669,"marketCap":62328405},{"date":"2021-02-05","current":104.998624,"twenty":-32.080956,"median":-20.709381,"eighty":69.225378,"marketCap":88589439},{"date":"2021-02-12","current":120.364276,"twenty":-31.949541,"median":-20.707243,"eighty":69.789206,"marketCap":101553747},{"date":"2021-02-19","current":163.11231,"twenty":-31.838403,"median":-20.657634,"eighty":70.666268,"marketCap":137621118},{"date":"2021-02-26","current":127.062125,"twenty":-31.727082,"median":-20.633243,"eighty":71.418038,"marketCap":107204856},{"date":"2021-03-05","current":148.92863,"twenty":-31.677532,"median":-20.597819,"eighty":71.731275,"marketCap":125654064},{"date":"2021-03-12","current":176.508006,"twenty":-31.621565,"median":-20.557106,"eighty":72.044511,"marketCap":148923335},{"date":"2021-03-19","current":151.489572,"twenty":-31.558046,"median":-20.557106,"eighty":72.545692,"marketCap":127814782},{"date":"2021-03-26","current":-18060.486094,"twenty":-31.621565,"median":-20.557106,"eighty":72.670986,"marketCap":118187821},{"date":"2021-04-01","current":-18988.828851,"twenty":-31.868854,"median":-20.557106,"eighty":72.670986,"marketCap":124262896},{"date":"2021-04-09","current":-17610.380501,"twenty":-32.299112,"median":-20.575744,"eighty":72.608339,"marketCap":115242330},{"date":"2021-04-16","current":-13137.456449,"twenty":-32.386875,"median":-20.633243,"eighty":72.35775,"marketCap":85971515},{"date":"2021-04-23","current":-14985.540954,"twenty":-32.643424,"median":-20.651624,"eighty":72.295102,"marketCap":98065380},{"date":"2021-04-30","current":-15042.090159,"twenty":-32.808716,"median":-20.705105,"eighty":72.044511,"marketCap":98435438},{"date":"2021-05-07","current":-14815.893337,"twenty":-33.018383,"median":-20.709381,"eighty":72.044511,"marketCap":96955206},{"date":"2021-05-14","current":88.894311,"twenty":-33.069579,"median":-20.709381,"eighty":72.044511,"marketCap":100511553},{"date":"2021-05-21","current":95.770114,"twenty":-33.068406,"median":-20.707243,"eighty":72.608339,"marketCap":108285927},{"date":"2021-05-28","current":94.951567,"twenty":-33.018383,"median":-20.651624,"eighty":72.687281,"marketCap":107360407},{"date":"2021-06-04","current":92.495922,"twenty":-32.820258,"median":-20.633243,"eighty":73.297459,"marketCap":104583844},{"date":"2021-06-11","current":97.734629,"twenty":-32.820258,"median":-20.597819,"eighty":73.610698,"marketCap":110507177},{"date":"2021-06-18","current":91.349955,"twenty":-32.820258,"median":-20.557106,"eighty":74.237171,"marketCap":103288115},{"date":"2021-06-25","current":100.845112,"twenty":-32.820258,"median":-20.557106,"eighty":74.863644,"marketCap":114024156},{"date":"2021-07-02","current":92.004794,"twenty":-32.762548,"median":-20.550884,"eighty":76.116592,"marketCap":104028532},{"date":"2021-07-09","current":97.57092,"twenty":-32.759141,"median":-20.48366,"eighty":76.430719,"marketCap":110322073},{"date":"2021-07-16","current":82.018508,"twenty":-32.757947,"median":-20.460611,"eighty":77.128893,"marketCap":92737179},{"date":"2021-07-23","current":84.310443,"twenty":-32.673839,"median":-20.317576,"eighty":78.407045,"marketCap":95328637},{"date":"2021-07-30","current":98.062048,"twenty":-32.615198,"median":-20.220695,"eighty":78.825719,"marketCap":110877385},{"date":"2021-08-06","current":97.734629,"twenty":-32.442484,"median":-20.147926,"eighty":79.861993,"marketCap":110507177},{"date":"2021-08-13","current":36.798968,"twenty":-32.401658,"median":-20.105166,"eighty":80.383372,"marketCap":104507966},{"date":"2021-08-20","current":34.634323,"twenty":-32.393908,"median":-20.04077,"eighty":80.179484,"marketCap":98360438},{"date":"2021-08-27","current":36.930159,"twenty":-32.371588,"median":-19.989439,"eighty":79.861993,"marketCap":104880543},{"date":"2021-09-03","current":39.094804,"twenty":-32.333151,"median":-19.874686,"eighty":79.783195,"marketCap":111028071},{"date":"2021-09-10","current":38.110874,"twenty":-32.324815,"median":-19.812301,"eighty":79.650598,"marketCap":108233740},{"date":"2021-09-17","current":34.896704,"twenty":-32.324815,"median":-19.763964,"eighty":79.186315,"marketCap":99105593},{"date":"2021-09-24","current":34.831109,"twenty":-32.247705,"median":-19.644228,"eighty":78.85322,"marketCap":98919305},{"date":"2021-10-01","current":33.322417,"twenty":-32.177548,"median":-19.625141,"eighty":78.798217,"marketCap":94634664},{"date":"2021-10-08","current":32.141701,"twenty":-32.080956,"median":-19.59788,"eighty":78.798217,"marketCap":91281467},{"date":"2021-10-15","current":32.99444,"twenty":-31.949541,"median":-19.5826,"eighty":78.798217,"marketCap":93703221},{"date":"2021-10-22","current":31.944915,"twenty":-31.807951,"median":-19.546689,"eighty":78.504838,"marketCap":90722601},{"date":"2021-10-29","current":32.86325,"twenty":-31.717098,"median":-19.433395,"eighty":78.248039,"marketCap":93330643},{"date":"2021-11-05","current":35.421467,"twenty":-31.667731,"median":-19.338907,"eighty":77.892559,"marketCap":100595903},{"date":"2021-11-12","current":35.405816,"twenty":-31.608281,"median":-19.265713,"eighty":77.52466,"marketCap":104903043},{"date":"2021-11-19","current":33.137828,"twenty":-31.546212,"median":-19.249452,"eighty":77.201482,"marketCap":98183275},{"date":"2021-11-26","current":33.830825,"twenty":-31.516917,"median":-19.156093,"eighty":76.931009,"marketCap":100236538},{"date":"2021-12-03","current":29.735846,"twenty":-31.445776,"median":-19.148142,"eighty":76.698347,"marketCap":88103623},{"date":"2021-12-10","current":29.168848,"twenty":-31.351721,"median":-19.14053,"eighty":76.552468,"marketCap":86423681},{"date":"2021-12-17","current":28.097854,"twenty":-31.351721,"median":-19.071659,"eighty":76.432495,"marketCap":83250458},{"date":"2021-12-23","current":29.231848,"twenty":-31.351721,"median":-19.037074,"eighty":76.429831,"marketCap":86610342},{"date":"2021-12-31","current":31.184838,"twenty":-31.351721,"median":-18.95822,"eighty":76.39132,"marketCap":92396808},{"date":"2022-01-07","current":30.050844,"twenty":-31.351721,"median":-18.857414,"eighty":76.213138,"marketCap":89036924},{"date":"2022-01-14","current":28.160854,"twenty":-31.34818,"median":-18.799172,"eighty":75.92865,"marketCap":83437118},{"date":"2022-01-21","current":27.152859,"twenty":-31.334016,"median":-18.705362,"eighty":75.176883,"marketCap":80450554},{"date":"2022-01-28","current":25.388868,"twenty":-31.334016,"median":-18.653398,"eighty":75.176883,"marketCap":75224068},{"date":"2022-02-04","current":25.514868,"twenty":-31.293938,"median":-18.592678,"eighty":75.055302,"marketCap":75597389},{"date":"2022-02-11","current":25.325869,"twenty":-31.197964,"median":-18.580247,"eighty":74.863644,"marketCap":75037408},{"date":"2022-02-18","current":25.766866,"twenty":-31.194962,"median":-18.373887,"eighty":74.863644,"marketCap":76344029},{"date":"2022-02-25","current":24.821871,"twenty":-31.055145,"median":-18.367313,"eighty":74.362466,"marketCap":73544126},{"date":"2022-03-04","current":24.695872,"twenty":-30.974012,"median":-18.304407,"eighty":74.237171,"marketCap":73170806},{"date":"2022-03-11","current":25.640867,"twenty":-30.962467,"median":-18.120708,"eighty":74.237171,"marketCap":75970709},{"date":"2022-03-18","current":25.766866,"twenty":-30.962467,"median":-17.816158,"eighty":73.946097,"marketCap":76344029},{"date":"2022-03-25","current":32.208521,"twenty":-30.962467,"median":-17.629435,"eighty":73.873329,"marketCap":75135168},{"date":"2022-04-01","current":31.642039,"twenty":-30.951198,"median":-17.545071,"eighty":73.663224,"marketCap":73813695},{"date":"2022-04-08","current":33.584262,"twenty":-30.948381,"median":-17.161986,"eighty":73.610698,"marketCap":78344459},{"date":"2022-04-14","current":38.358892,"twenty":-30.908219,"median":-17.127801,"eighty":73.610698,"marketCap":89482587},{"date":"2022-04-22","current":37.711484,"twenty":-30.846731,"median":-16.826372,"eighty":73.422755,"marketCap":87972332},{"date":"2022-04-29","current":38.035188,"twenty":-30.776388,"median":-16.483753,"eighty":73.297459,"marketCap":88727460},{"date":"2022-05-06","current":36.01204,"twenty":-30.726829,"median":-16.29341,"eighty":73.297459,"marketCap":84007914},{"date":"2022-05-13","current":30.522411,"twenty":-30.714767,"median":-16.141135,"eighty":73.109517,"marketCap":87624011},{"date":"2022-05-20","current":28.16386,"twenty":-30.705184,"median":-15.945673,"eighty":72.890252,"marketCap":80853064},{"date":"2022-05-27","current":29.135028,"twenty":-30.665575,"median":-15.608173,"eighty":72.745855,"marketCap":83641101},{"date":"2022-06-03","current":28.16386,"twenty":-30.622424,"median":-15.608173,"eighty":72.683207,"marketCap":80853064},{"date":"2022-06-10","current":28.857552,"twenty":-30.584152,"median":-15.532035,"eighty":72.670986,"marketCap":82844519},{"date":"2022-06-17","current":27.053955,"twenty":-30.574005,"median":-15.379761,"eighty":72.670986,"marketCap":77666737},{"date":"2022-06-24","current":27.47017,"twenty":-30.572789,"median":-15.379761,"eighty":72.670986,"marketCap":78861610},{"date":"2022-07-01","current":27.053955,"twenty":-30.567927,"median":-15.037523,"eighty":72.608339,"marketCap":77666737},{"date":"2022-07-08","current":27.47017,"twenty":-30.567927,"median":-14.770281,"eighty":72.35775,"marketCap":78861610},{"date":"2022-07-15","current":26.949901,"twenty":-30.561915,"median":-14.694524,"eighty":72.35775,"marketCap":77368018},{"date":"2022-07-22","current":27.262062,"twenty":-30.449213,"median":-14.313837,"eighty":72.044511,"marketCap":78264173},{"date":"2022-07-29","current":27.331431,"twenty":-30.350648,"median":-14.085425,"eighty":72.044511,"marketCap":78463319},{"date":"2022-08-05","current":27.921069,"twenty":-30.325669,"median":-13.818943,"eighty":72.044511,"marketCap":80156055},{"date":"2022-08-12","current":54.860179,"twenty":-30.324421,"median":-13.674227,"eighty":72.044511,"marketCap":82098752},{"date":"2022-08-19","current":52.920002,"twenty":-30.324421,"median":-13.557983,"eighty":72.044511,"marketCap":79195260},{"date":"2022-08-26","current":53.923542,"twenty":-30.266664,"median":-13.476325,"eighty":72.032223,"marketCap":80697066},{"date":"2022-09-02","current":50.176993,"twenty":-30.266664,"median":-13.401018,"eighty":71.731275,"marketCap":75090322},{"date":"2022-09-09","current":49.374161,"twenty":-30.211714,"median":-13.305374,"eighty":71.731275,"marketCap":73888877},{"date":"2022-09-16","current":46.162834,"twenty":-30.152457,"median":-13.095638,"eighty":71.480685,"marketCap":69083096},{"date":"2022-09-23","current":44.021948,"twenty":-30.141077,"median":-12.910878,"eighty":71.418038,"marketCap":65879242},{"date":"2022-09-30","current":42.817701,"twenty":-30.13103,"median":-12.714951,"eighty":71.418038,"marketCap":64077075},{"date":"2022-10-07","current":42.817701,"twenty":-30.098808,"median":-11.382545,"eighty":71.418038,"marketCap":64077075},{"date":"2022-10-14","current":41.479648,"twenty":-30.078146,"median":-9.897866,"eighty":71.17592,"marketCap":62074666},{"date":"2022-10-21","current":42.148674,"twenty":-29.975003,"median":-8.070568,"eighty":71.10692,"marketCap":63075870},{"date":"2022-10-28","current":43.870749,"twenty":-29.90193,"median":-7.842155,"eighty":70.854211,"marketCap":65652970},{"date":"2022-11-04","current":42.683896,"twenty":-29.838183,"median":8.194566,"eighty":70.540973,"marketCap":63876834},{"date":"2022-11-11","current":100.726746,"twenty":-29.776502,"median":24.569872,"eighty":70.854211,"marketCap":65305783},{"date":"2022-11-18","current":97.949036,"twenty":-29.732037,"median":24.601372,"eighty":71.418038,"marketCap":63504866},{"date":"2022-11-25","current":95.783102,"twenty":-29.710499,"median":24.695872,"eighty":71.731275,"marketCap":62100591},{"date":"2022-12-02","current":93.774747,"twenty":-29.66743,"median":24.821871,"eighty":72.044511,"marketCap":60798482},{"date":"2022-12-09","current":95.474125,"twenty":-29.641117,"median":25.136869,"eighty":72.35775,"marketCap":61900267},{"date":"2022-12-16","current":88.985593,"twenty":-29.600892,"median":25.199869,"eighty":72.670986,"marketCap":57693453},{"date":"2022-12-23","current":90.530481,"twenty":-29.538151,"median":25.294369,"eighty":73.109517,"marketCap":58695075},{"date":"2022-12-30","current":93.002303,"twenty":-29.488234,"median":25.325869,"eighty":73.485402,"marketCap":60297671},{"date":"2023-01-06","current":93.002303,"twenty":-29.450878,"median":25.388868,"eighty":73.820803,"marketCap":60297671},{"date":"2023-01-13","current":97.636969,"twenty":-29.431186,"median":25.514868,"eighty":74.237171,"marketCap":63302538},{"date":"2023-01-20","current":101.344702,"twenty":-29.352418,"median":25.514868,"eighty":75.055302,"marketCap":65706432},{"date":"2023-01-27","current":104.434479,"twenty":-29.326086,"median":25.546368,"eighty":76.237274,"marketCap":67709677},{"date":"2023-02-03","current":108.45119,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":70313895},{"date":"2023-02-10","current":100.726746,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":65305783},{"date":"2023-02-17","current":97.636969,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":63302538},{"date":"2023-02-24","current":90.530481,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":58695075},{"date":"2023-03-03","current":89.912525,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":58294426},{"date":"2023-03-10","current":84.514684,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":54794757},{"date":"2023-03-17","current":80.643192,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":52284691},{"date":"2023-03-24","current":-23.564482,"twenty":-29.287612,"median":25.514868,"eighty":76.164865,"marketCap":52526527},{"date":"2023-03-31","current":-22.65113,"twenty":-29.274787,"median":25.483368,"eighty":75.079618,"marketCap":50490615},{"date":"2023-04-06","current":-22.65113,"twenty":-29.274787,"median":25.325869,"eighty":74.237171,"marketCap":50490615},{"date":"2023-04-14","current":-22.696798,"twenty":-29.287612,"median":25.199869,"eighty":73.610698,"marketCap":50592410},{"date":"2023-04-21","current":-22.8338,"twenty":-29.287612,"median":24.758871,"eighty":72.890252,"marketCap":50897797},{"date":"2023-04-28","current":-22.457499,"twenty":-29.287612,"median":24.569872,"eighty":72.670986,"marketCap":50059001},{"date":"2023-05-05","current":-22.8338,"twenty":-29.300436,"median":-7.718432,"eighty":72.044511,"marketCap":50897797},{"date":"2023-05-12","current":-24.660505,"twenty":-29.136374,"median":-7.832638,"eighty":72.044511,"marketCap":54969621},{"date":"2023-05-19","current":-15.735041,"twenty":-29.076503,"median":-7.832638,"eighty":72.044511,"marketCap":50490615},{"date":"2023-05-26","current":-15.735041,"twenty":-28.857018,"median":-7.832638,"eighty":72.044511,"marketCap":50490615},{"date":"2023-06-02","current":-16.940548,"twenty":-28.702127,"median":-7.832638,"eighty":72.044511,"marketCap":54358847},{"date":"2023-06-09","current":-18.84398,"twenty":-28.549775,"median":-7.832638,"eighty":72.044511,"marketCap":60466583},{"date":"2023-06-16","current":-19.097771,"twenty":-28.078167,"median":-7.832638,"eighty":72.044511,"marketCap":61280948},{"date":"2023-06-23","current":-19.351562,"twenty":-27.978334,"median":-7.823121,"eighty":72.044511,"marketCap":62095312},{"date":"2023-06-30","current":-18.336398,"twenty":-27.746272,"median":-7.718432,"eighty":72.044511,"marketCap":58837853},{"date":"2023-07-07","current":-17.955712,"twenty":-27.454208,"median":-7.718432,"eighty":72.044511,"marketCap":57616306},{"date":"2023-07-14","current":-18.336398,"twenty":-27.378145,"median":-7.718432,"eighty":72.044511,"marketCap":58837853},{"date":"2023-07-21","current":-18.399846,"twenty":-27.001382,"median":-7.718432,"eighty":72.044511,"marketCap":59041445},{"date":"2023-07-28","current":-17.638473,"twenty":-26.830249,"median":-7.718432,"eighty":72.044511,"marketCap":56598350},{"date":"2023-08-04","current":-19.097771,"twenty":-26.648963,"median":-7.718432,"eighty":72.044511,"marketCap":61280948},{"date":"2023-08-11","current":-11.05295,"twenty":-26.648963,"median":-7.718432,"eighty":72.044511,"marketCap":65556363},{"date":"2023-08-18","current":-5.88812,"twenty":-26.648963,"median":-5.957392,"eighty":72.044511,"marketCap":34923140},{"date":"2023-08-25","current":-7.27356,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":43140350},{"date":"2023-09-01","current":-6.892564,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":40880617},{"date":"2023-09-08","current":-6.40766,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":38004594},{"date":"2023-09-15","current":-5.88812,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":34923140},{"date":"2023-09-22","current":-5.472488,"twenty":-26.648963,"median":-5.54176,"eighty":72.044511,"marketCap":32457977},{"date":"2023-09-29","current":-6.165208,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":36566582},{"date":"2023-10-06","current":-6.546204,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":38826315},{"date":"2023-10-13","current":-7.10038,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":42113199},{"date":"2023-10-20","current":-6.892564,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":40880617},{"date":"2023-10-27","current":-6.9272,"twenty":-26.648963,"median":24.002875,"eighty":72.044511,"marketCap":41086048},{"date":"2023-11-03","current":-7.377468,"twenty":-26.648963,"median":24.002875,"eighty":72.044511,"marketCap":43756641},{"date":"2023-11-10","current":-6.823638,"twenty":-26.640466,"median":24.002875,"eighty":72.044511,"marketCap":40471811},{"date":"2023-11-17","current":-4.544577,"twenty":-26.501734,"median":24.002875,"eighty":72.044511,"marketCap":44092667},{"date":"2023-11-24","current":-4.459632,"twenty":-26.3337,"median":24.002875,"eighty":72.044511,"marketCap":43268505},{"date":"2023-12-01","current":-4.374686,"twenty":-26.206289,"median":24.002875,"eighty":72.044511,"marketCap":42444343},{"date":"2023-12-08","current":-4.077377,"twenty":-26.045756,"median":9.962749,"eighty":72.044511,"marketCap":39559776},{"date":"2023-12-15","current":-4.077377,"twenty":-25.913813,"median":10.015839,"eighty":72.044511,"marketCap":39559776},{"date":"2023-12-22","current":-4.11985,"twenty":-25.620256,"median":10.015839,"eighty":72.044511,"marketCap":39971857},{"date":"2023-12-29","current":-4.565813,"twenty":-25.35287,"median":24.002875,"eighty":72.044511,"marketCap":44298707},{"date":"2024-01-05","current":-4.544577,"twenty":-25.155261,"median":24.254874,"eighty":72.044511,"marketCap":44092667},{"date":"2024-01-12","current":-4.056141,"twenty":-24.418541,"median":24.254874,"eighty":72.044511,"marketCap":39353735},{"date":"2024-01-19","current":-4.077377,"twenty":-23.838488,"median":24.506873,"eighty":72.044511,"marketCap":39559776},{"date":"2024-01-26","current":-4.204795,"twenty":-23.567075,"median":24.254874,"eighty":72.044511,"marketCap":40796019},{"date":"2024-02-02","current":-4.268504,"twenty":-23.180866,"median":24.254874,"eighty":72.044511,"marketCap":41414140},{"date":"2024-02-09","current":-4.523341,"twenty":-22.8482,"median":24.254874,"eighty":72.044511,"marketCap":43886626},{"date":"2024-02-16","current":-5.755048,"twenty":-22.8064,"median":24.254874,"eighty":72.044511,"marketCap":55836975},{"date":"2024-02-23","current":-7.751264,"twenty":-22.65113,"median":24.254874,"eighty":72.044511,"marketCap":75204782},{"date":"2024-03-01","current":-6.944283,"twenty":-22.559795,"median":24.002875,"eighty":72.044511,"marketCap":67375243},{"date":"2024-03-08","current":-7.645083,"twenty":-22.46846,"median":24.002875,"eighty":72.044511,"marketCap":74174580},{"date":"2024-03-15","current":-7.814973,"twenty":-22.377124,"median":24.002875,"eighty":72.044511,"marketCap":75822904},{"date":"2024-03-22","current":-10.215856,"twenty":-22.285789,"median":24.002875,"eighty":72.044511,"marketCap":68611486},{"date":"2024-03-28","current":-9.832141,"twenty":-22.215839,"median":24.002875,"eighty":72.044511,"marketCap":66034387},{"date":"2024-04-05","current":-9.64721,"twenty":-21.873326,"median":24.254874,"eighty":72.044511,"marketCap":64792361},{"date":"2024-04-12","current":-9.862962,"twenty":-21.434265,"median":24.254874,"eighty":72.044511,"marketCap":66241392},{"date":"2024-04-19","current":-9.261483,"twenty":-21.169593,"median":24.254874,"eighty":72.044511,"marketCap":62201748},{"date":"2024-04-26","current":-9.137167,"twenty":-20.937793,"median":24.002875,"eighty":72.044511,"marketCap":61366825},{"date":"2024-05-03","current":-8.981774,"twenty":-20.809466,"median":24.002875,"eighty":72.044511,"marketCap":60323172},{"date":"2024-05-10","current":-8.043534,"twenty":-20.709381,"median":24.002875,"eighty":72.044511,"marketCap":61575556},{"date":"2024-05-17","current":-6.325763,"twenty":-20.633243,"median":24.002875,"eighty":72.044511,"marketCap":48425522},{"date":"2024-05-24","current":-6.216698,"twenty":-20.557106,"median":24.002875,"eighty":72.044511,"marketCap":47590599},{"date":"2024-05-31","current":-5.847192,"twenty":-20.480969,"median":24.002875,"eighty":72.044511,"marketCap":44761930},{"date":"2024-06-07","current":-5.683252,"twenty":-20.464682,"median":24.002875,"eighty":72.044511,"marketCap":43506923},{"date":"2024-06-14","current":-6.748862,"twenty":-20.464682,"median":24.002875,"eighty":72.044511,"marketCap":51664471},{"date":"2024-06-21","current":-6.994772,"twenty":-20.438236,"median":24.254874,"eighty":72.044511,"marketCap":53546982},{"date":"2024-06-28","current":-6.584922,"twenty":-20.404795,"median":24.254874,"eighty":72.044511,"marketCap":50409463},{"date":"2024-07-05","current":-6.093102,"twenty":-20.265209,"median":24.254874,"eighty":72.044511,"marketCap":46644441},{"date":"2024-07-12","current":-6.475629,"twenty":-19.828212,"median":24.254874,"eighty":72.044511,"marketCap":49572792},{"date":"2024-07-19","current":-6.229719,"twenty":-19.549547,"median":24.254874,"eighty":72.044511,"marketCap":47690281},{"date":"2024-07-26","current":-6.202396,"twenty":-19.549547,"median":24.254874,"eighty":72.044511,"marketCap":47481113},{"date":"2024-08-02","current":-5.901839,"twenty":-19.549547,"median":24.254874,"eighty":72.044511,"marketCap":45180266},{"date":"2024-08-09","current":-5.425191,"twenty":-19.41501,"median":24.254874,"eighty":72.044511,"marketCap":41233270},{"date":"2024-08-16","current":-5.785025,"twenty":-19.40232,"median":24.254874,"eighty":72.044511,"marketCap":43968130},{"date":"2024-08-23","current":-5.729666,"twenty":-19.097771,"median":24.254874,"eighty":72.044511,"marketCap":43547382},{"date":"2024-08-30","current":-6.919887,"twenty":-18.894738,"median":24.254874,"eighty":72.044511,"marketCap":52593457},{"date":"2024-09-06","current":-6.227898,"twenty":-18.704402,"median":24.254874,"eighty":72.044511,"marketCap":47334111},{"date":"2024-09-13","current":-6.061821,"twenty":-18.399846,"median":24.254874,"eighty":72.044511,"marketCap":46071868},{"date":"2024-09-20","current":-6.006462,"twenty":-18.336398,"median":24.254874,"eighty":72.044511,"marketCap":45651121},{"date":"2024-09-27","current":-6.421655,"twenty":-18.196813,"median":24.254874,"eighty":72.044511,"marketCap":48806728},{"date":"2024-10-04","current":-6.670771,"twenty":-18.075,"median":24.254874,"eighty":72.044511,"marketCap":50700093},{"date":"2024-10-11","current":-6.532373,"twenty":-17.955712,"median":24.254874,"eighty":72.044511,"marketCap":49648223},{"date":"2024-10-18","current":-7.224362,"twenty":-17.765369,"median":24.254874,"eighty":72.044511,"marketCap":54907569},{"date":"2024-10-25","current":-6.643091,"twenty":-17.092847,"median":24.254874,"eighty":72.044511,"marketCap":50489719},{"date":"2024-11-01","current":-6.393975,"twenty":-16.636028,"median":24.254874,"eighty":72.044511,"marketCap":48596354},{"date":"2024-11-08","current":-5.231068,"twenty":-16.283253,"median":24.254874,"eighty":72.044511,"marketCap":56375805},{"date":"2024-11-15","current":-4.682492,"twenty":-15.871079,"median":24.254874,"eighty":72.044511,"marketCap":50463736},{"date":"2024-11-22","current":-4.56494,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":49196864},{"date":"2024-11-29","current":-4.643308,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":50041445},{"date":"2024-12-06","current":-5.25066,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":56586951},{"date":"2024-12-13","current":-5.270252,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":56798096},{"date":"2024-12-20","current":-6.073525,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":65455055},{"date":"2024-12-27","current":-6.622102,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":71367124},{"date":"2025-01-03","current":-7.405782,"twenty":-15.709667,"median":24.254874,"eighty":72.044511,"marketCap":79812938},{"date":"2025-01-10","current":-6.191077,"twenty":-15.608173,"median":24.506873,"eighty":72.044511,"marketCap":66721927},{"date":"2025-01-17","current":-8.013135,"twenty":-15.48125,"median":24.506873,"eighty":72.044511,"marketCap":86358444},{"date":"2025-01-24","current":-7.680071,"twenty":-13.32405,"median":24.506873,"eighty":72.044511,"marketCap":82768973},{"date":"2025-01-31","current":-7.170678,"twenty":-10.887652,"median":24.506873,"eighty":72.044511,"marketCap":77279194},{"date":"2025-02-07","current":-7.954359,"twenty":-10.232824,"median":24.506873,"eighty":72.044511,"marketCap":85725008},{"date":"2025-02-14","current":-7.366598,"twenty":-9.924606,"median":24.506873,"eighty":72.044511,"marketCap":79390647},{"date":"2025-02-21","current":-7.680071,"twenty":-9.862962,"median":24.506873,"eighty":72.044511,"marketCap":82768973},{"date":"2025-02-28","current":-6.151893,"twenty":-9.64721,"median":24.506873,"eighty":72.044511,"marketCap":66299636},{"date":"2025-03-07","current":-5.799237,"twenty":-9.149599,"median":24.538373,"eighty":72.044511,"marketCap":62499020},{"date":"2025-03-14","current":-5.681685,"twenty":-8.835839,"median":24.538373,"eighty":72.044511,"marketCap":61232148},{"date":"2025-03-21","current":-4.285192,"twenty":-8.835839,"median":24.538373,"eighty":72.044511,"marketCap":58425735},{"date":"2025-03-28","current":-3.769092,"twenty":-8.677202,"median":24.538373,"eighty":72.044511,"marketCap":51389059},{"date":"2025-04-04","current":-3.174795,"twenty":-8.566775,"median":24.538373,"eighty":72.044511,"marketCap":43286219},{"date":"2025-04-11","current":-3.252992,"twenty":-8.414771,"median":24.506873,"eighty":72.044511,"marketCap":44352382},{"date":"2025-04-17","current":-3.31555,"twenty":-8.071911,"median":24.506873,"eighty":72.044511,"marketCap":45205313},{"date":"2025-04-25","current":-3.706535,"twenty":-7.944785,"median":24.538373,"eighty":72.044511,"marketCap":50536128},{"date":"2025-05-02","current":-3.784732,"twenty":-7.760536,"median":24.538373,"eighty":72.044511,"marketCap":51602291},{"date":"2025-05-09","current":-3.937013,"twenty":-7.680071,"median":24.538373,"eighty":72.044511,"marketCap":56347887},{"date":"2025-05-16","current":-3.756001,"twenty":-7.504459,"median":24.538373,"eighty":72.044511,"marketCap":53757180},{"date":"2025-05-23","current":-3.846507,"twenty":-7.44674,"median":24.538373,"eighty":72.044511,"marketCap":55052533},{"date":"2025-05-30","current":-4.268868,"twenty":-7.347585,"median":24.538373,"eighty":72.044511,"marketCap":61097518},{"date":"2025-06-06","current":-4.630893,"twenty":-7.305721,"median":24.538373,"eighty":72.044511,"marketCap":66278933},{"date":"2025-06-13","current":-5.158845,"twenty":-7.266885,"median":24.538373,"eighty":72.044511,"marketCap":73835163}],"updateTime":1750070394118}}}