美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧斯汀科技集團

2.99

-0.2050-6.43%

成交量：3.05萬

成交額：9.40萬

市值：1.09億

市盈率：-0.44

高：3.20

開：3.13

低：2.96

收：3.19

資料載入中...

總覽公司新聞公告

SEC問詢函

CORRESP [Cover] - Correspondence

招股説明書

F-1 - Registration statement for certain foreign private issuers

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OST/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","market":"US","secType":"STK","nameCN":"奧斯汀科技集團","latestPrice":2.985,"timestamp":1746561600000,"preClose":3.19,"halted":0,"volume":30522,"delay":0,"floatShares":35753800,"shares":36521000,"eps":-6.73577,"marketStatus":"盤前交易","change":-0.205,"latestTime":"05-07 06:53:42 EDT","open":3.13,"high":3.2,"low":2.96,"amount":94007.21976060001,"amplitude":0.075235,"askPrice":3.51,"askSize":1000,"bidPrice":2.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-6.73577,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1651032000000,"exchange":"NASDAQ","adjPreClose":2.985,"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.985,"latestTime":"19:51 EDT","volume":3605,"amount":10785.625,"timestamp":1746575519778},"volumeRatio":0.4981947350161455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","floatShares":35753800,"roa":"-11.19%","roe":"-92.74%","lyrEps":-6.73577,"volumeRatio":0.4981947350161455,"shares":36521000,"dividePrice":0,"high":3.2,"amplitude":0.075235,"preClose":3.19,"low":2.96,"week52Low":0.7801,"pbRate":"21.00","psRate":"3.36","week52High":5.295,"institutionHeld":0,"latestPrice":2.985,"committee":-0.818182,"eps":-6.73577,"divideRate":0,"volume":30522,"delay":0,"ttmEps":-6.73577,"open":3.13,"prevYearClose":2.68,"prevWeekClose":3.12,"prevMonthClose":3.28,"prevQuarterClose":1.52,"fiveDayClose":3.25,"twentyDayClose":1.37,"sixtyDayClose":2.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OST\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14939785","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021013805-OST","pdf_url":"","pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OST","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013805/0001213900-21-013805-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013805/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5whZKnGVMLYXkh6R","market":"us","size":71956},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013805/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4dgbpVknUPjWCj6A","market":"us","size":9209},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013805/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3SDHkS3P1qW18KCV","market":"us","size":25080},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013805/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEwdSVkF74NXNo4VG","market":"us","size":4238}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14230515","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021013800-OST","pdf_url":"","pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"OST","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/0001213900-21-013800-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084-f1_ostintechnology.htm","primary":true,"translateUrl":"","linkName":"ea132084-f1_ostintechnology.htm","type":"F-1","id":"NTFILEExH4EhHWj1ihzEhC","market":"us","size":1652556},{"description":"MEMORANDUM AND ARTICLES OF ASSOCIATION OF THE REGISTRANT, AS CURRENTLY IN EFFECT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex3-1_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex3-1_ostintech.htm","type":"EX-3.1","id":"NTFILEF11TosgYXJciciqm","market":"us","size":238196},{"description":"FORM OF EXCLUSIVE OPTION AGREEMENT BY AND BETWEEN NANJING AOSA AND SHAREHOLDERS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex10-1_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex10-1_ostintech.htm","type":"EX-10.1","id":"NTFILEAJKV4CGTaEwFf2UL","market":"us","size":182530},{"description":"FORM OF SHARE PLEDGE AGREEMENT BY AND BETWEEN NANJING AOSA AND SHAREHOLDERS OF J","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex10-2_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex10-2_ostintech.htm","type":"EX-10.2","id":"NTFILEQnvaT2CAyAx266jF","market":"us","size":144422},{"description":"FORM OF POWER OF ATTORNEY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex10-3_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex10-3_ostintech.htm","type":"EX-10.3","id":"NTFILE9hmQQbDjYfRZjotg","market":"us","size":20737},{"description":"FORM OF SPOUSAL CONSENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex10-4_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex10-4_ostintech.htm","type":"EX-10.4","id":"NTFILEDbcFgTmiz1s5PsKQ","market":"us","size":15048},{"description":"ENGLISH TRANSLATION OF COOPERATION AGREEMENT, DATED SEPTEMBER 22, 2017, BY AND A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex10-5_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex10-5_ostintech.htm","type":"EX-10.5","id":"NTFILEA2ZMU6ASaArfWXgh","market":"us","size":11161},{"description":"ENGLISH TRANSLATION OF INVESTMENT AGREEMENT, DATED SEPTEMBER 6, 2017, BY AND AMO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex10-6_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex10-6_ostintech.htm","type":"EX-10.6","id":"NTFILEFDKRSkYSVB9vpMEw","market":"us","size":59230},{"description":"ENGLISH TRANSLATION OF INVESTMENT AGREEMENT, DATED SEPTEMBER 19, 2018, BY AND AM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex10-7_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex10-7_ostintech.htm","type":"EX-10.7","id":"NTFILECi58jburb1K7GyJz","market":"us","size":35685},{"description":"ENGLISH TRANSLATION OF THE HOUSE LEASING CONTRACT, DATED SEPTEMBER 25, 2017, BY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex10-8_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex10-8_ostintech.htm","type":"EX-10.8","id":"NTFILEHdAcwBT9tWtTBggg","market":"us","size":37034},{"description":"ENGLISH TRANSLATION OF PLANT LEASE AGREEMENT, DATED JANUARY 22, 2019, BY AND BET","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex10-9_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex10-9_ostintech.htm","type":"EX-10.9","id":"NTFILEBsbL7QdGRaHQXUh2","market":"us","size":57381},{"description":"LIST OF SUBSIDIARIES","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex21-1_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex21-1_ostintech.htm","type":"EX-21.1","id":"NTFILE7x5cgsncwTgJhW2G","market":"us","size":13389},{"description":"CONSENT OF TPS THAYER, LLC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex23-1_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex23-1_ostintech.htm","type":"EX-23.1","id":"NTFILEDrLeEo4hpRWJnFKC","market":"us","size":3187},{"description":"CONSENT OF HEUNG MING WONG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex99-3_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex99-3_ostintech.htm","type":"EX-99.3","id":"NTFILECxS5mo2cUC1FnP7B","market":"us","size":2260},{"description":"CONSENT OF WEIDONG (MARK) JIANG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex99-4_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex99-4_ostintech.htm","type":"EX-99.4","id":"NTFILE4nvMhwapq5kVCTox","market":"us","size":2275},{"description":"CONSENT OF QIANG HE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ea132084ex99-5_ostintech.htm","primary":false,"translateUrl":"","linkName":"ea132084ex99-5_ostintech.htm","type":"EX-99.5","id":"NTFILE9BsVnU7o46ArYZL7","market":"us","size":2318},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILETxj2BFSiDYbNrkK3","market":"us","size":3874},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAT4dZWu6K9EZWfDc","market":"us","size":465010},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4BZFPT9h1cCQr3th","market":"us","size":43440},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEFznWyejQGZdb8Ypq","market":"us","size":59764},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEJ4BKAkwhSxrvuLF3","market":"us","size":51908},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEDHCWK2X69C4krSos","market":"us","size":5568},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE5ynwiDDc3TwdAHWX","market":"us","size":10996},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEGgKaSbas9gVM55ZE","market":"us","size":18078},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE5Jhw5dfKsBJmoU7B","market":"us","size":9480},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ex3-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILE3QVDpaSRn2zs7gAw","market":"us","size":11861},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ex3-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_003.jpg","type":"GRAPHIC","id":"NTFILE8tCs9Pji8mLkmdvw","market":"us","size":22076},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ex10-9_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-9_001.jpg","type":"GRAPHIC","id":"NTFILEGgJP7TSG9Kt33ht2","market":"us","size":18201},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803407/000121390021013800/ex10-9_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-9_002.jpg","type":"GRAPHIC","id":"NTFILE5Kf3r53T97DnS4XJ","market":"us","size":15244}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-31","symbol":"OST","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-02-16","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1676523600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-19","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OST","date":"2025-05-06","current":-1.221294,"percent":0.160326,"low":-2.40837,"twenty":-0.752112,"median":-0.415542,"eighty":9.536644,"high":129.57886,"avg":12.353868,"sd":25.091632,"marketCap":12288183},"quantilePoints":[{"date":"2022-04-29","current":12.088799,"twenty":14.441214,"median":17.425296,"eighty":39.856009,"marketCap":37462500},{"date":"2022-05-06","current":13.199662,"twenty":12.350179,"median":14.702593,"eighty":17.425296,"marketCap":40905000},{"date":"2022-05-13","current":10.716557,"twenty":10.54666,"median":12.415524,"eighty":15.900583,"marketCap":33210000},{"date":"2022-05-20","current":9.496786,"twenty":10.058752,"median":11.345828,"eighty":15.127335,"marketCap":29430000},{"date":"2022-05-27","current":9.235407,"twenty":9.374809,"median":10.716557,"eighty":14.506559,"marketCap":28620000},{"date":"2022-06-03","current":8.712648,"twenty":8.956602,"median":10.172017,"eighty":13.670145,"marketCap":27000000},{"date":"2022-06-10","current":8.146326,"twenty":8.8172,"median":9.769057,"eighty":12.729179,"marketCap":25245000},{"date":"2022-06-17","current":8.0592,"twenty":8.425131,"median":9.40966,"eighty":12.219489,"marketCap":24975000},{"date":"2022-06-24","current":8.233453,"twenty":8.233453,"median":9.104717,"eighty":11.818707,"marketCap":25515000},{"date":"2022-07-01","current":7.492877,"twenty":8.0592,"median":8.99581,"eighty":11.359376,"marketCap":23220000},{"date":"2022-07-08","current":7.580004,"twenty":7.902372,"median":8.908683,"eighty":11.218057,"marketCap":23490000},{"date":"2022-07-15","current":7.144371,"twenty":7.580004,"median":8.712648,"eighty":10.925661,"marketCap":22140000},{"date":"2022-07-22","current":7.057245,"twenty":7.475452,"median":8.516614,"eighty":10.612005,"marketCap":21870000},{"date":"2022-07-29","current":7.231498,"twenty":7.318624,"median":8.233453,"eighty":10.189442,"marketCap":22410000},{"date":"2022-08-05","current":9.366097,"twenty":7.344762,"median":8.407706,"eighty":10.612005,"marketCap":29025000},{"date":"2022-08-12","current":9.714603,"twenty":7.449314,"median":8.581958,"eighty":10.612005,"marketCap":30105000},{"date":"2022-08-19","current":10.733997,"twenty":7.45367,"median":8.799774,"eighty":10.620718,"marketCap":30792500},{"date":"2022-08-26","current":9.024157,"twenty":7.475452,"median":8.930464,"eighty":10.228649,"marketCap":25887500},{"date":"2022-09-02","current":8.192985,"twenty":7.492877,"median":8.908683,"eighty":10.193798,"marketCap":23503125},{"date":"2022-09-09","current":8.216732,"twenty":7.492877,"median":8.884286,"eighty":10.193798,"marketCap":23571250},{"date":"2022-09-16","current":6.934352,"twenty":7.449314,"median":8.60374,"eighty":10.172017,"marketCap":19892500},{"date":"2022-09-23","current":5.88945,"twenty":7.318624,"median":8.516614,"eighty":10.164051,"marketCap":16895000},{"date":"2022-09-30","current":5.46199,"twenty":7.275061,"median":8.264228,"eighty":10.150235,"marketCap":15668750},{"date":"2022-10-07","current":5.556981,"twenty":7.144371,"median":8.225093,"eighty":10.106672,"marketCap":15941250},{"date":"2022-10-14","current":4.844547,"twenty":6.970119,"median":8.169237,"eighty":9.975982,"marketCap":13897500},{"date":"2022-10-21","current":4.537726,"twenty":6.882992,"median":8.157217,"eighty":9.867074,"marketCap":13017325},{"date":"2022-10-28","current":5.058277,"twenty":6.126928,"median":8.0592,"eighty":9.845292,"marketCap":14510625},{"date":"2022-11-04","current":5.129521,"twenty":5.88945,"median":8.019227,"eighty":9.714603,"marketCap":14715000},{"date":"2022-11-11","current":5.319503,"twenty":5.556981,"median":7.884947,"eighty":9.671039,"marketCap":15260000},{"date":"2022-11-18","current":5.794459,"twenty":5.604476,"median":7.623567,"eighty":9.627476,"marketCap":16622500},{"date":"2022-11-25","current":5.528484,"twenty":5.551282,"median":7.580004,"eighty":9.592626,"marketCap":15859500},{"date":"2022-12-02","current":4.939539,"twenty":5.452491,"median":7.492877,"eighty":9.554069,"marketCap":14170000},{"date":"2022-12-09","current":4.892043,"twenty":5.300505,"median":7.460205,"eighty":9.50675,"marketCap":14033750},{"date":"2022-12-16","current":4.557199,"twenty":5.129521,"median":7.318624,"eighty":9.427085,"marketCap":13073187},{"date":"2022-12-23","current":3.881812,"twenty":5.077275,"median":7.318624,"eighty":9.37481,"marketCap":11135712},{"date":"2022-12-30","current":4.488331,"twenty":4.987034,"median":7.294689,"eighty":9.360414,"marketCap":12875625},{"date":"2023-01-06","current":4.939539,"twenty":4.939539,"median":7.270941,"eighty":9.31863,"marketCap":14170000},{"date":"2023-01-13","current":5.082025,"twenty":4.939539,"median":7.144371,"eighty":9.251144,"marketCap":14578750},{"date":"2023-01-20","current":5.628224,"twenty":4.939539,"median":7.057245,"eighty":9.221654,"marketCap":16145625},{"date":"2023-01-27","current":5.272008,"twenty":4.939539,"median":6.975983,"eighty":9.157145,"marketCap":15123750},{"date":"2023-02-03","current":5.177016,"twenty":4.939539,"median":6.926555,"eighty":9.116262,"marketCap":14851250},{"date":"2023-02-10","current":5.176541,"twenty":4.939539,"median":6.766185,"eighty":9.096004,"marketCap":14849887},{"date":"2023-02-17","current":72.502674,"twenty":4.943244,"median":6.649379,"eighty":9.116262,"marketCap":14426437},{"date":"2023-02-24","current":72.256305,"twenty":4.958062,"median":6.926555,"eighty":9.261635,"marketCap":14377415},{"date":"2023-03-03","current":70.390948,"twenty":4.977535,"median":6.952236,"eighty":9.496786,"marketCap":14006250},{"date":"2023-03-10","current":69.335082,"twenty":4.987034,"median":7.057245,"eighty":9.671039,"marketCap":13796156},{"date":"2023-03-17","current":50.04796,"twenty":4.987034,"median":7.144371,"eighty":9.975982,"marketCap":9958443},{"date":"2023-03-24","current":54.904939,"twenty":5.047353,"median":7.266821,"eighty":10.172017,"marketCap":10924875},{"date":"2023-03-31","current":64.689277,"twenty":5.058277,"median":7.294689,"eighty":10.716557,"marketCap":12871743},{"date":"2023-04-06","current":65.548051,"twenty":5.077275,"median":7.318624,"eighty":11.037967,"marketCap":13042620},{"date":"2023-04-14","current":62.127049,"twenty":5.082025,"median":7.318624,"eighty":12.110581,"marketCap":12361916},{"date":"2023-04-21","current":59.832233,"twenty":5.082025,"median":7.460205,"eighty":14.506559,"marketCap":11905298},{"date":"2023-04-28","current":62.42269,"twenty":5.082025,"median":7.492877,"eighty":23.949829,"marketCap":12420742},{"date":"2023-05-05","current":81.653499,"twenty":5.082025,"median":7.580004,"eighty":54.973922,"marketCap":16247250},{"date":"2023-05-12","current":83.061318,"twenty":5.101023,"median":7.66713,"eighty":55.955168,"marketCap":16527375},{"date":"2023-05-19","current":83.061318,"twenty":5.124771,"median":7.92851,"eighty":59.222717,"marketCap":16527375},{"date":"2023-05-26","current":76.726131,"twenty":5.129521,"median":8.0592,"eighty":60.029398,"marketCap":15266812},{"date":"2023-06-02","current":71.094855,"twenty":5.129521,"median":8.0592,"eighty":61.586405,"marketCap":14146312},{"date":"2023-06-09","current":72.502674,"twenty":5.157733,"median":8.157217,"eighty":62.729596,"marketCap":14426437},{"date":"2023-06-16","current":75.670265,"twenty":5.176541,"median":8.169237,"eighty":64.131782,"marketCap":15056718},{"date":"2023-06-23","current":71.932505,"twenty":5.176731,"median":8.216732,"eighty":64.727247,"marketCap":14312986},{"date":"2023-06-30","current":59.832303,"twenty":5.177016,"median":8.233453,"eighty":64.739904,"marketCap":11905312},{"date":"2023-07-07","current":61.254199,"twenty":5.177016,"median":8.320579,"eighty":64.752561,"marketCap":12188238},{"date":"2023-07-14","current":65.456538,"twenty":5.177016,"median":8.560177,"eighty":65.548051,"marketCap":13024411},{"date":"2023-07-21","current":65.815532,"twenty":5.211213,"median":8.712648,"eighty":65.993693,"marketCap":13095843},{"date":"2023-07-28","current":61.240122,"twenty":5.224512,"median":8.886901,"eighty":66.420896,"marketCap":12185437},{"date":"2023-08-04","current":58.424484,"twenty":5.224512,"median":8.974028,"eighty":66.167491,"marketCap":11625187},{"date":"2023-08-11","current":-1.805108,"twenty":5.177016,"median":8.886901,"eighty":66.167491,"marketCap":10812825},{"date":"2023-08-18","current":-1.469573,"twenty":5.129521,"median":8.712648,"eighty":65.993693,"marketCap":8802928},{"date":"2023-08-25","current":-1.870579,"twenty":5.082025,"median":8.560177,"eighty":65.815532,"marketCap":11205000},{"date":"2023-09-01","current":-2.010872,"twenty":5.082025,"median":8.320579,"eighty":65.548051,"marketCap":12045375},{"date":"2023-09-08","current":-1.56661,"twenty":4.987034,"median":8.233453,"eighty":65.480473,"marketCap":9384187},{"date":"2023-09-15","current":-2.059325,"twenty":4.939539,"median":8.204859,"eighty":65.457946,"marketCap":12335612},{"date":"2023-09-22","current":-1.613374,"twenty":4.939539,"median":8.169237,"eighty":64.893356,"marketCap":9664312},{"date":"2023-09-29","current":-1.706903,"twenty":4.934599,"median":8.134034,"eighty":64.73009,"marketCap":10224562},{"date":"2023-10-06","current":-2.222247,"twenty":4.892043,"median":8.0592,"eighty":64.718843,"marketCap":13311540},{"date":"2023-10-13","current":-1.77705,"twenty":4.844547,"median":7.975664,"eighty":64.694909,"marketCap":10644750},{"date":"2023-10-20","current":-1.707371,"twenty":4.842837,"median":7.79782,"eighty":64.689277,"marketCap":10227363},{"date":"2023-10-27","current":-1.821476,"twenty":4.805221,"median":7.66713,"eighty":64.600585,"marketCap":10910868},{"date":"2023-11-03","current":-1.891155,"twenty":4.681163,"median":7.580004,"eighty":64.207805,"marketCap":11328255},{"date":"2023-11-10","current":-1.94774,"twenty":4.557674,"median":7.492877,"eighty":64.054338,"marketCap":11667206},{"date":"2023-11-17","current":-2.40837,"twenty":4.512079,"median":7.460205,"eighty":64.035993,"marketCap":14426437},{"date":"2023-11-24","current":-2.221312,"twenty":4.488331,"median":7.383969,"eighty":63.98537,"marketCap":13305937},{"date":"2023-12-01","current":-2.279768,"twenty":3.881812,"median":7.318624,"eighty":63.344812,"marketCap":13656093},{"date":"2023-12-08","current":-2.19793,"twenty":-1.541357,"median":7.294689,"eighty":62.957664,"marketCap":13165875},{"date":"2023-12-15","current":-1.800432,"twenty":-1.613374,"median":7.266821,"eighty":62.577551,"marketCap":10784812},{"date":"2023-12-22","current":-1.882503,"twenty":-1.629975,"median":7.144371,"eighty":62.42269,"marketCap":11276431},{"date":"2023-12-29","current":-1.870579,"twenty":-1.64017,"median":7.057245,"eighty":62.355114,"marketCap":11205000},{"date":"2024-01-05","current":-1.84696,"twenty":-1.688011,"median":7.019547,"eighty":62.279092,"marketCap":11063522},{"date":"2024-01-12","current":-1.823814,"twenty":-1.706903,"median":6.934352,"eighty":62.149572,"marketCap":10924875},{"date":"2024-01-19","current":-1.589994,"twenty":-1.706903,"median":6.926555,"eighty":62.127049,"marketCap":9524264},{"date":"2024-01-26","current":-1.402698,"twenty":-1.706903,"median":6.601883,"eighty":61.254199,"marketCap":8402335},{"date":"2024-02-02","current":-1.367861,"twenty":-1.706903,"median":6.126928,"eighty":61.240122,"marketCap":8193656},{"date":"2024-02-09","current":-0.683887,"twenty":-1.706903,"median":5.936946,"eighty":61.225975,"marketCap":7487741},{"date":"2024-02-16","current":-0.741837,"twenty":-1.695212,"median":5.88945,"eighty":61.225975,"marketCap":8122224},{"date":"2024-02-23","current":-0.777912,"twenty":-1.690349,"median":5.841954,"eighty":61.158453,"marketCap":8517200},{"date":"2024-03-01","current":-0.658942,"twenty":-1.684643,"median":5.794459,"eighty":60.882538,"marketCap":7214619},{"date":"2024-03-08","current":-0.639625,"twenty":-1.652656,"median":5.699468,"eighty":60.327855,"marketCap":7003125},{"date":"2024-03-15","current":-0.639626,"twenty":-1.63858,"median":5.640098,"eighty":59.915364,"marketCap":7003139},{"date":"2024-03-22","current":-0.785913,"twenty":-1.636803,"median":5.604476,"eighty":59.834415,"marketCap":8604800},{"date":"2024-03-28","current":-0.769642,"twenty":-1.636756,"median":5.556981,"eighty":59.832303,"marketCap":8426653},{"date":"2024-04-05","current":-0.716225,"twenty":-1.632687,"median":5.509485,"eighty":59.832303,"marketCap":7841796},{"date":"2024-04-12","current":-0.730346,"twenty":-1.627029,"median":5.414494,"eighty":59.832303,"marketCap":7996413},{"date":"2024-04-19","current":-0.781308,"twenty":-1.618191,"median":5.414494,"eighty":59.832261,"marketCap":8554381},{"date":"2024-04-26","current":-0.626735,"twenty":-1.613468,"median":5.366999,"eighty":59.82805,"marketCap":6861991},{"date":"2024-05-03","current":-0.660198,"twenty":-1.613374,"median":5.319503,"eighty":59.622536,"marketCap":7228368},{"date":"2024-05-10","current":-0.646334,"twenty":-1.606359,"median":5.272008,"eighty":59.288884,"marketCap":7076574},{"date":"2024-05-17","current":-0.642545,"twenty":-1.594809,"median":5.224512,"eighty":58.71731,"marketCap":7035096},{"date":"2024-05-24","current":-0.644694,"twenty":-1.590087,"median":5.177016,"eighty":58.424484,"marketCap":7058625},{"date":"2024-05-31","current":-0.629344,"twenty":-1.589993,"median":5.177016,"eighty":58.340014,"marketCap":6890562},{"date":"2024-06-07","current":-0.614301,"twenty":-1.589992,"median":5.153031,"eighty":58.024662,"marketCap":6725861},{"date":"2024-06-14","current":-0.765498,"twenty":-1.585316,"median":5.129521,"eighty":57.736059,"marketCap":8381276},{"date":"2024-06-21","current":-0.659891,"twenty":-1.56661,"median":5.093899,"eighty":57.713536,"marketCap":7225006},{"date":"2024-06-28","current":-0.660044,"twenty":-1.56661,"median":5.082025,"eighty":57.575569,"marketCap":7226687},{"date":"2024-07-05","current":-0.595575,"twenty":-1.561559,"median":5.082025,"eighty":57.015256,"marketCap":6520825},{"date":"2024-07-12","current":-0.570247,"twenty":-1.538551,"median":5.058277,"eighty":55.589135,"marketCap":6243521},{"date":"2024-07-15","current":-0.582527,"twenty":-1.535745,"median":5.052815,"eighty":55.576466,"marketCap":6377971},{"date":"2024-08-02","current":-0.478762,"twenty":-1.532939,"median":5.047353,"eighty":55.563796,"marketCap":5241869},{"date":"2024-08-09","current":-0.417823,"twenty":-1.508949,"median":4.982285,"eighty":55.399883,"marketCap":4574661},{"date":"2024-08-16","current":-0.514374,"twenty":-1.496557,"median":4.939539,"eighty":55.272912,"marketCap":5631774},{"date":"2024-08-23","current":-0.537399,"twenty":-1.480329,"median":4.939539,"eighty":55.042904,"marketCap":5883868},{"date":"2024-08-30","current":-0.491466,"twenty":-1.429448,"median":4.939539,"eighty":54.140491,"marketCap":5209937},{"date":"2024-09-06","current":-0.4921,"twenty":-1.388763,"median":4.939539,"eighty":53.577363,"marketCap":5216660},{"date":"2024-09-13","current":-0.482745,"twenty":-1.260489,"median":4.903442,"eighty":52.117456,"marketCap":5117486},{"date":"2024-09-20","current":-0.493527,"twenty":-1.056222,"median":4.892043,"eighty":36.998894,"marketCap":5231785},{"date":"2024-09-27","current":-0.520795,"twenty":-0.970924,"median":4.891568,"eighty":17.425296,"marketCap":5520853},{"date":"2024-10-04","current":-0.602442,"twenty":-0.939264,"median":4.844547,"eighty":16.66294,"marketCap":6386375},{"date":"2024-10-11","current":-0.554881,"twenty":-0.908728,"median":4.844309,"eighty":15.32337,"marketCap":5882187},{"date":"2024-10-18","current":-0.651588,"twenty":-0.834917,"median":4.797052,"eighty":14.767938,"marketCap":6907368},{"date":"2024-10-25","current":-0.515246,"twenty":-0.788215,"median":4.697074,"eighty":13.905386,"marketCap":5462031},{"date":"2024-10-31","current":-0.681711,"twenty":-0.784992,"median":4.666201,"eighty":13.042834,"marketCap":7226687},{"date":"2024-11-08","current":-0.438514,"twenty":-0.780629,"median":4.559574,"eighty":12.371961,"marketCap":4648608},{"date":"2024-11-15","current":-0.396343,"twenty":-0.776837,"median":4.524902,"eighty":12.175925,"marketCap":4201562},{"date":"2024-11-22","current":-0.413645,"twenty":-0.77196,"median":4.512079,"eighty":12.067017,"marketCap":4384972},{"date":"2024-11-29","current":-0.448938,"twenty":-0.769642,"median":4.512079,"eighty":11.979891,"marketCap":4759103},{"date":"2024-12-06","current":-0.417629,"twenty":-0.768261,"median":4.297873,"eighty":11.413569,"marketCap":4427212},{"date":"2024-12-13","current":-0.322757,"twenty":-0.767493,"median":3.881812,"eighty":11.278087,"marketCap":3421485},{"date":"2024-12-20","current":-0.337177,"twenty":-0.767493,"median":-0.32807,"eighty":10.977937,"marketCap":3574355},{"date":"2024-12-27","current":-0.379491,"twenty":-0.767493,"median":-0.32807,"eighty":10.803683,"marketCap":4022910},{"date":"2025-01-03","current":-0.438312,"twenty":-0.767493,"median":-0.333668,"eighty":10.744446,"marketCap":4646461},{"date":"2025-01-10","current":-0.461081,"twenty":-0.767493,"median":-0.336638,"eighty":10.727021,"marketCap":4887835},{"date":"2025-01-17","current":-0.459184,"twenty":-0.767493,"median":-0.337747,"eighty":10.524879,"marketCap":4867721},{"date":"2025-01-24","current":-0.459184,"twenty":-0.767493,"median":-0.351219,"eighty":10.228649,"marketCap":4867721},{"date":"2025-01-31","current":-0.531699,"twenty":-0.767094,"median":-0.375479,"eighty":10.193798,"marketCap":5349753},{"date":"2025-02-07","current":-0.558595,"twenty":-0.764545,"median":-0.393152,"eighty":10.189442,"marketCap":5620363},{"date":"2025-02-14","current":-0.535837,"twenty":-0.759017,"median":-0.397404,"eighty":10.170424,"marketCap":5391385},{"date":"2025-02-21","current":-0.554457,"twenty":-0.752143,"median":-0.407384,"eighty":10.164051,"marketCap":5578730},{"date":"2025-02-28","current":-0.519286,"twenty":-0.752143,"median":-0.415542,"eighty":10.150235,"marketCap":5224856},{"date":"2025-03-07","current":-0.504804,"twenty":-0.75199,"median":-0.416681,"eighty":10.106672,"marketCap":5079143},{"date":"2025-03-14","current":-0.471702,"twenty":-0.747082,"median":-0.417629,"eighty":9.975982,"marketCap":4746084},{"date":"2025-03-21","current":-0.409636,"twenty":-0.741837,"median":-0.41725,"eighty":9.867074,"marketCap":4121599},{"date":"2025-03-28","current":-0.349639,"twenty":-0.738482,"median":-0.415542,"eighty":9.845292,"marketCap":3517931},{"date":"2025-04-04","current":-0.299779,"twenty":-0.730346,"median":-0.41411,"eighty":9.714603,"marketCap":3016261},{"date":"2025-04-11","current":-0.202956,"twenty":-0.730196,"median":-0.409636,"eighty":9.671039,"marketCap":2042065},{"date":"2025-04-17","current":-0.38481,"twenty":-0.729378,"median":-0.401122,"eighty":9.636189,"marketCap":3871805},{"date":"2025-04-25","current":-1.060496,"twenty":-0.730226,"median":-0.409636,"eighty":9.592626,"marketCap":10670303},{"date":"2025-05-02","current":-1.221294,"twenty":-0.748064,"median":-0.414575,"eighty":9.554069,"marketCap":12288183},{"date":"2025-05-06","current":-1.221294,"twenty":-0.752112,"median":-0.415542,"eighty":9.536644,"marketCap":12288183}],"updateTime":1746615222876}}}