美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧斯汀科技集團

1.77

-0.3700-17.29%

成交量：25.02萬

成交額：47.28萬

市值：942.56萬

市盈率：-0.01

高：2.07

開：2.04

低：1.70

收：2.14

資料載入中...

總覽公司新聞公告

奧斯汀科技5月23日成交額為1039.49萬美元

奧斯汀科技5月21日成交額為751.57萬美元

奧斯汀科技5月20日成交額為841.12萬美元

奧斯汀科技上漲2.09%，報4.686美元/股，總市值5.04億美元

奧斯汀科技5月19日成交額為936.26萬美元

奧斯汀科技上漲2.63%，報4.68美元/股，總市值5.04億美元

奧斯汀科技上漲2.68%，報4.59美元/股，總市值4.94億美元

奧斯汀科技盤中異動急速下跌7.38%報4.14美元

奧斯汀科技5月15日成交額為325.85萬美元

奧斯汀科技5月14日成交額為520.40萬美元

奧斯汀科技5月13日成交額為1005.14萬美元

奧斯汀科技盤中異動臨近午盤股價大漲5.07%報4.35美元

奧斯汀科技盤中異動早盤急速上漲5.20%報4.38美元

奧斯汀科技5月8日成交額為41.13萬美元

奧斯汀科技盤中異動快速上漲5.33%報3.95美元

奧斯汀科技5月7日成交額為108.56萬美元

奧斯汀科技盤中異動早盤大幅上漲6.20%報3.17美元

奧斯汀科技上漲6.2%，報3.17美元/股，總市值1.16億美元

奧斯汀科技5月6日成交額為9.39萬美元

奧斯汀科技盤中異動下午盤股價大跌5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OST/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","market":"US","secType":"STK","nameCN":"奧斯汀科技集團","latestPrice":1.77,"timestamp":1754510400000,"preClose":2.14,"halted":0,"volume":250249,"delay":0,"floatShares":3924296,"shares":5325201,"eps":-168.39426,"marketStatus":"盤前交易","change":-0.37,"latestTime":"08-07 05:09:06 EDT","open":2.04,"high":2.071,"low":1.7,"amount":472762.5279565,"amplitude":0.173364,"askPrice":1.92,"askSize":200,"bidPrice":1.57,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-168.39426,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"listingDate":1651032000000,"exchange":"NASDAQ","adjPreClose":1.77,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"19:59 EDT","volume":10136,"amount":17984.3243,"timestamp":1754524766517},"volumeRatio":0.6583377687962522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","floatShares":3924296,"roa":"-12.78%","roe":"-128.44%","lyrEps":-168.39425,"volumeRatio":0.6583377687962522,"shares":5325201,"dividePrice":0,"high":2.071,"amplitude":0.173364,"preClose":2.14,"low":1.7,"week52Low":1.57,"pbRate":"3.52","psRate":"0.25","week52High":235,"institutionHeld":0,"latestPrice":1.77,"committee":-0.333333,"eps":-168.39426,"divideRate":0,"volume":250249,"delay":0,"ttmEps":-168.39426,"open":2.04,"prevYearClose":67,"prevWeekClose":1.95,"prevMonthClose":2.1225,"prevQuarterClose":3.9575,"fiveDayClose":1.96,"twentyDayClose":3.275,"sixtyDayClose":103.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OST\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537161684","title":"奧斯汀科技5月23日成交額為1039.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161684?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:13","pubTimestamp":1748056411,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，奥斯汀科技成交额为1039.49万美元，成交额较昨日增加20.94%，当日成交量为214.72万股。奥斯汀科技于2025年5月23日涨2.06%，报4.96美元，该股过去5个交易日涨8.77%，年初至今涨85.07%，过去60日涨97.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1039.49万|20.94%|214.72万|#|2025-05-22|859.47万|14.36%|180.52万|#|2025-05-21|751.57万|-10.65%|160.35万|#|2025-05-20|841.12万|-10.16%|183.01万|#|2025-05-19|936.26万|-64.23%|207.15万|奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111332a6eaf797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111332a6eaf797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2537673099","title":"奧斯汀科技5月21日成交額為751.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673099?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:16","pubTimestamp":1747883799,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，奥斯汀科技成交额为751.57万美元，成交额较昨日减少10.65%，当日成交量为160.35万股。奥斯汀科技于2025年5月21日跌1.46%，报4.71美元，该股过去5个交易日涨6.8%，年初至今涨75.75%，过去60日涨87.65%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111650a48798c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111650a48798c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2537748136","title":"奧斯汀科技5月20日成交額為841.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537748136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537748136?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:11","pubTimestamp":1747797107,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，奥斯汀科技成交额为841.12万美元，成交额较昨日减少10.16%，当日成交量为183.01万股。奥斯汀科技于2025年5月20日涨4.14%，报4.78美元，该股过去5个交易日涨9.89%，年初至今涨78.36%，过去60日涨89.68%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111153a4862409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111153a4862409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2537628172","title":"奧斯汀科技上漲2.09%，報4.686美元/股，總市值5.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628172?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 03:48","pubTimestamp":1747770484,"startTime":"0","endTime":"0","summary":"5月21日，奥斯汀科技(OST)盘中上涨2.09%，截至03:48，报4.686美元/股，成交674.87万美元，总市值5.04亿美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。 该公司根据客户的规格设计,开发和制造各种尺寸和定制尺寸的TFT-LCD模块。 它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。 该公司还制造用于TFT-LCD显示模块的偏光片,并且正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21034850549303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2536663911","title":"奧斯汀科技5月19日成交額為936.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663911","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663911?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:00","pubTimestamp":1747710021,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，奥斯汀科技成交额为936.26万美元，成交额较昨日减少64.23%，当日成交量为207.15万股。奥斯汀科技于2025年5月19日涨0.66%，报4.59美元，该股过去5个交易日涨4.79%，年初至今涨71.27%，过去60日涨75.19%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110032a484cbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110032a484cbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2536632456","title":"奧斯汀科技上漲2.63%，報4.68美元/股，總市值5.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 03:11","pubTimestamp":1747681883,"startTime":"0","endTime":"0","summary":"5月20日，奥斯汀科技(OST)盘中上涨2.63%，截至03:11，报4.68美元/股，成交815.77万美元，总市值5.04亿美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。 该公司根据客户的规格设计,开发和制造各种尺寸和定制尺寸的TFT-LCD模块。 它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。 该公司还制造用于TFT-LCD显示模块的偏光片,并且正在开发用于OLED显示面板的偏光片。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20031150517266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2536892342","title":"奧斯汀科技上漲2.68%，報4.59美元/股，總市值4.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536892342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536892342?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 02:59","pubTimestamp":1747421970,"startTime":"0","endTime":"0","summary":"5月17日，奥斯汀科技(OST)盘中上涨2.68%，截至02:59，报4.59美元/股，成交2424.27万美元，总市值4.94亿美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。 该公司根据客户的规格设计,开发和制造各种尺寸和定制尺寸的TFT-LCD模块。 它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。 该公司还制造用于TFT-LCD显示模块的偏光片,并且正在开发用于OLED显示面板的偏光片。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17025950465889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2535431135","title":"奧斯汀科技盤中異動 急速下跌7.38%報4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431135?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:32","pubTimestamp":1747402379,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时32分，奥斯汀科技股票出现异动，股价快速下挫7.38%。截至发稿，该股报4.14美元/股，成交量16.725万股，换手率0.46%，振幅8.95%。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为0.04%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213259a480f80c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213259a480f80c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2535633837","title":"奧斯汀科技5月15日成交額為325.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535633837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535633837?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:59","pubTimestamp":1747364399,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，奥斯汀科技成交额为325.85万美元，成交额较昨日减少37.38%，当日成交量为75.32万股。奥斯汀科技于2025年5月15日涨1.36%，报4.47美元，该股过去5个交易日涨7.45%，年初至今涨66.79%，过去60日涨68.05%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110003a48054ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110003a48054ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2535537668","title":"奧斯汀科技5月14日成交額為520.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535537668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535537668?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:53","pubTimestamp":1747277582,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，奥斯汀科技成交额为520.40万美元，成交额较昨日减少48.23%，当日成交量为122.54万股。奥斯汀科技于2025年5月14日涨1.38%，报4.41美元，该股过去5个交易日涨17.6%，年初至今涨64.55%，过去60日涨66.42%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105303a47ef285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105303a47ef285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2535068855","title":"奧斯汀科技5月13日成交額為1005.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068855?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:52","pubTimestamp":1747191145,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，奥斯汀科技成交额为1005.14万美元，成交额较昨日减少66.24%，当日成交量为235.80万股。奥斯汀科技于2025年5月13日跌0.68%，报4.35美元，该股过去5个交易日涨45.48%，年初至今涨62.31%，过去60日涨65.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1005.14万|-66.24%|235.80万|#|2025-05-12|2977.73万|25598.88%|716.49万|#|2025-05-09|11.59万|-71.83%|2.74万|#|2025-05-08|41.13万|-62.11%|10.26万|#|2025-05-07|108.56万|1055.62%|32.12万|奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105229a6de52c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105229a6de52c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2535204839","title":"奧斯汀科技盤中異動 臨近午盤股價大漲5.07%報4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:34","pubTimestamp":1747064053,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时34分，奥斯汀科技股票出现异动，股价快速上涨5.07%。截至发稿，该股报4.35美元/股，成交量459.3万股，换手率12.58%，振幅4.33%。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为3.94%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512233414aa2c8bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512233414aa2c8bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2534432948","title":"奧斯汀科技盤中異動 早盤急速上漲5.20%報4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432948?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 23:14","pubTimestamp":1746803673,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时14分，奥斯汀科技股票出现异动，股价大幅上涨5.20%。截至发稿，该股报4.38美元/股，成交量6474股，换手率0.02%，振幅4.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.01%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092314339754a516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092314339754a516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2534114461","title":"奧斯汀科技5月8日成交額為41.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114461?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:26","pubTimestamp":1746757612,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，奥斯汀科技成交额为41.13万美元，成交额较昨日减少62.11%，当日成交量为10.26万股。奥斯汀科技于2025年5月8日涨10.93%，报4.16美元，该股过去5个交易日涨30.41%，年初至今涨55.22%，过去60日涨64.43%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102658a4778200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102658a4778200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2533137246","title":"奧斯汀科技盤中異動 快速上漲5.33%報3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137246?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:18","pubTimestamp":1746713893,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时18分，奥斯汀科技股票出现波动，股价急速上涨5.33%。截至发稿，该股报3.95美元/股，成交量2.5682万股，换手率0.07%，振幅7.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.32%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822181394f099ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822181394f099ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2533914677","title":"奧斯汀科技5月7日成交額為108.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:22","pubTimestamp":1746670969,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，奥斯汀科技成交额为108.56万美元，成交额较昨日增加1055.62%，当日成交量为32.12万股。奥斯汀科技于2025年5月7日涨25.63%，报3.75美元，该股过去5个交易日涨14.33%，年初至今涨39.93%，过去60日涨45.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|108.56万|1055.62%|32.12万|#|2025-05-06|9.39万|81.05%|3.05万|#|2025-05-05|5.19万|-35.89%|1.63万|#|2025-05-02|8.09万|-60.52%|2.58万|#|2025-05-01|20.50万|14.68%|6.45万|奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102252a47610b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102252a47610b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2533995889","title":"奧斯汀科技盤中異動 早盤大幅上漲6.20%報3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:49","pubTimestamp":1746629394,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时49分，奥斯汀科技股票出现异动，股价大幅上涨6.20%。截至发稿，该股报3.17美元/股，成交量8090股，换手率0.02%，振幅4.71%。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.58%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507224954aa2c861d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507224954aa2c861d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2533466937","title":"奧斯汀科技上漲6.2%，報3.17美元/股，總市值1.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533466937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533466937?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:49","pubTimestamp":1746629393,"startTime":"0","endTime":"0","summary":"5月7日，奥斯汀科技(OST)盘中上涨6.2%，截至22:49，报3.17美元/股，成交4.15万美元，总市值1.16亿美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。 该公司根据客户的规格设计,开发和制造各种尺寸和定制尺寸的TFT-LCD模块。 它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。 该公司还制造用于TFT-LCD显示模块的偏光片,并且正在开发用于OLED显示面板的偏光片。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07224950208514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2533661715","title":"奧斯汀科技5月6日成交額為9.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661715?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:22","pubTimestamp":1746584534,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，奥斯汀科技成交额为9.39万美元，成交额较昨日增加81.05%，当日成交量为3.05万股。奥斯汀科技于2025年5月6日跌6.43%，报2.99美元，该股过去5个交易日跌8.15%，年初至今涨11.38%，过去60日涨13.07%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102219a474ba6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102219a474ba6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2533030668","title":"奧斯汀科技盤中異動 下午盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533030668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533030668?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:49","pubTimestamp":1746553799,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时49分，奥斯汀科技股票出现波动，股价快速下挫5.02%。截至发稿，该股报3.03美元/股，成交量1.7509万股，换手率0.05%，振幅4.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为1.25%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701495994ee3b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701495994ee3b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"OST","defaultRemindTime":1754400600000,"type":"split","dateTimestamp":1754366400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-12-31","symbol":"OST","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-02-16","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1676523600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-19","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OST","date":"2025-08-05","current":-1.004773,"percent":0.216912,"low":-9.810147,"twenty":-1.291091,"median":-0.482745,"eighty":8.885855,"high":129.57886,"avg":10.834475,"sd":24.289974,"marketCap":10650402},"quantilePoints":[{"date":"2022-04-29","current":12.088799,"twenty":14.441214,"median":17.425296,"eighty":39.856009,"marketCap":37462500},{"date":"2022-05-06","current":13.199662,"twenty":12.350179,"median":14.702593,"eighty":17.425296,"marketCap":40905000},{"date":"2022-05-13","current":10.716557,"twenty":10.54666,"median":12.415524,"eighty":15.900583,"marketCap":33210000},{"date":"2022-05-20","current":9.496786,"twenty":10.058752,"median":11.345828,"eighty":15.127335,"marketCap":29430000},{"date":"2022-05-27","current":9.235407,"twenty":9.374809,"median":10.716557,"eighty":14.506559,"marketCap":28620000},{"date":"2022-06-03","current":8.712648,"twenty":8.956602,"median":10.172017,"eighty":13.670145,"marketCap":27000000},{"date":"2022-06-10","current":8.146326,"twenty":8.8172,"median":9.769057,"eighty":12.729179,"marketCap":25245000},{"date":"2022-06-17","current":8.0592,"twenty":8.425131,"median":9.40966,"eighty":12.219489,"marketCap":24975000},{"date":"2022-06-24","current":8.233453,"twenty":8.233453,"median":9.104717,"eighty":11.818707,"marketCap":25515000},{"date":"2022-07-01","current":7.492877,"twenty":8.0592,"median":8.99581,"eighty":11.359376,"marketCap":23220000},{"date":"2022-07-08","current":7.580004,"twenty":7.902372,"median":8.908683,"eighty":11.218057,"marketCap":23490000},{"date":"2022-07-15","current":7.144371,"twenty":7.580004,"median":8.712648,"eighty":10.925661,"marketCap":22140000},{"date":"2022-07-22","current":7.057245,"twenty":7.475452,"median":8.516614,"eighty":10.612005,"marketCap":21870000},{"date":"2022-07-29","current":7.231498,"twenty":7.318624,"median":8.233453,"eighty":10.189442,"marketCap":22410000},{"date":"2022-08-05","current":9.366097,"twenty":7.344762,"median":8.407706,"eighty":10.612005,"marketCap":29025000},{"date":"2022-08-12","current":9.714603,"twenty":7.449314,"median":8.581958,"eighty":10.612005,"marketCap":30105000},{"date":"2022-08-19","current":10.733997,"twenty":7.45367,"median":8.799774,"eighty":10.620718,"marketCap":30792500},{"date":"2022-08-26","current":9.024157,"twenty":7.475452,"median":8.930464,"eighty":10.228649,"marketCap":25887500},{"date":"2022-09-02","current":8.192985,"twenty":7.492877,"median":8.908683,"eighty":10.193798,"marketCap":23503125},{"date":"2022-09-09","current":8.216732,"twenty":7.492877,"median":8.884286,"eighty":10.193798,"marketCap":23571250},{"date":"2022-09-16","current":6.934352,"twenty":7.449314,"median":8.60374,"eighty":10.172017,"marketCap":19892500},{"date":"2022-09-23","current":5.88945,"twenty":7.318624,"median":8.516614,"eighty":10.164051,"marketCap":16895000},{"date":"2022-09-30","current":5.46199,"twenty":7.275061,"median":8.264228,"eighty":10.150235,"marketCap":15668750},{"date":"2022-10-07","current":5.556981,"twenty":7.144371,"median":8.225093,"eighty":10.106672,"marketCap":15941250},{"date":"2022-10-14","current":4.844547,"twenty":6.970119,"median":8.169237,"eighty":9.975982,"marketCap":13897500},{"date":"2022-10-21","current":4.537726,"twenty":6.882992,"median":8.157217,"eighty":9.867074,"marketCap":13017325},{"date":"2022-10-28","current":5.058277,"twenty":6.126928,"median":8.0592,"eighty":9.845292,"marketCap":14510625},{"date":"2022-11-04","current":5.129521,"twenty":5.88945,"median":8.019227,"eighty":9.714603,"marketCap":14715000},{"date":"2022-11-11","current":5.319503,"twenty":5.556981,"median":7.884947,"eighty":9.671039,"marketCap":15260000},{"date":"2022-11-18","current":5.794459,"twenty":5.604476,"median":7.623567,"eighty":9.627476,"marketCap":16622500},{"date":"2022-11-25","current":5.528484,"twenty":5.551282,"median":7.580004,"eighty":9.592626,"marketCap":15859500},{"date":"2022-12-02","current":4.939539,"twenty":5.452491,"median":7.492877,"eighty":9.554069,"marketCap":14170000},{"date":"2022-12-09","current":4.892043,"twenty":5.300505,"median":7.460205,"eighty":9.50675,"marketCap":14033750},{"date":"2022-12-16","current":4.557199,"twenty":5.129521,"median":7.318624,"eighty":9.427085,"marketCap":13073187},{"date":"2022-12-23","current":3.881812,"twenty":5.077275,"median":7.318624,"eighty":9.37481,"marketCap":11135712},{"date":"2022-12-30","current":4.488331,"twenty":4.987034,"median":7.294689,"eighty":9.360414,"marketCap":12875625},{"date":"2023-01-06","current":4.939539,"twenty":4.939539,"median":7.270941,"eighty":9.31863,"marketCap":14170000},{"date":"2023-01-13","current":5.082025,"twenty":4.939539,"median":7.144371,"eighty":9.251144,"marketCap":14578750},{"date":"2023-01-20","current":5.628224,"twenty":4.939539,"median":7.057245,"eighty":9.221654,"marketCap":16145625},{"date":"2023-01-27","current":5.272008,"twenty":4.939539,"median":6.975983,"eighty":9.157145,"marketCap":15123750},{"date":"2023-02-03","current":5.177016,"twenty":4.939539,"median":6.926555,"eighty":9.116262,"marketCap":14851250},{"date":"2023-02-10","current":5.176541,"twenty":4.939539,"median":6.766185,"eighty":9.096004,"marketCap":14849887},{"date":"2023-02-17","current":72.502674,"twenty":4.943244,"median":6.649379,"eighty":9.116262,"marketCap":14426437},{"date":"2023-02-24","current":72.256305,"twenty":4.958062,"median":6.926555,"eighty":9.261635,"marketCap":14377415},{"date":"2023-03-03","current":70.390948,"twenty":4.977535,"median":6.952236,"eighty":9.496786,"marketCap":14006250},{"date":"2023-03-10","current":69.335082,"twenty":4.987034,"median":7.057245,"eighty":9.671039,"marketCap":13796156},{"date":"2023-03-17","current":50.04796,"twenty":4.987034,"median":7.144371,"eighty":9.975982,"marketCap":9958443},{"date":"2023-03-24","current":54.904939,"twenty":5.047353,"median":7.266821,"eighty":10.172017,"marketCap":10924875},{"date":"2023-03-31","current":64.689277,"twenty":5.058277,"median":7.294689,"eighty":10.716557,"marketCap":12871743},{"date":"2023-04-06","current":65.548051,"twenty":5.077275,"median":7.318624,"eighty":11.037967,"marketCap":13042620},{"date":"2023-04-14","current":62.127049,"twenty":5.082025,"median":7.318624,"eighty":12.110581,"marketCap":12361916},{"date":"2023-04-21","current":59.832233,"twenty":5.082025,"median":7.460205,"eighty":14.506559,"marketCap":11905298},{"date":"2023-04-28","current":62.42269,"twenty":5.082025,"median":7.492877,"eighty":23.949829,"marketCap":12420742},{"date":"2023-05-05","current":81.653499,"twenty":5.082025,"median":7.580004,"eighty":54.973922,"marketCap":16247250},{"date":"2023-05-12","current":83.061318,"twenty":5.101023,"median":7.66713,"eighty":55.955168,"marketCap":16527375},{"date":"2023-05-19","current":83.061318,"twenty":5.124771,"median":7.92851,"eighty":59.222717,"marketCap":16527375},{"date":"2023-05-26","current":76.726131,"twenty":5.129521,"median":8.0592,"eighty":60.029398,"marketCap":15266812},{"date":"2023-06-02","current":71.094855,"twenty":5.129521,"median":8.0592,"eighty":61.586405,"marketCap":14146312},{"date":"2023-06-09","current":72.502674,"twenty":5.157733,"median":8.157217,"eighty":62.729596,"marketCap":14426437},{"date":"2023-06-16","current":75.670265,"twenty":5.176541,"median":8.169237,"eighty":64.131782,"marketCap":15056718},{"date":"2023-06-23","current":71.932505,"twenty":5.176731,"median":8.216732,"eighty":64.727247,"marketCap":14312986},{"date":"2023-06-30","current":59.832303,"twenty":5.177016,"median":8.233453,"eighty":64.739904,"marketCap":11905312},{"date":"2023-07-07","current":61.254199,"twenty":5.177016,"median":8.320579,"eighty":64.752561,"marketCap":12188238},{"date":"2023-07-14","current":65.456538,"twenty":5.177016,"median":8.560177,"eighty":65.548051,"marketCap":13024411},{"date":"2023-07-21","current":65.815532,"twenty":5.211213,"median":8.712648,"eighty":65.993693,"marketCap":13095843},{"date":"2023-07-28","current":61.240122,"twenty":5.224512,"median":8.886901,"eighty":66.420896,"marketCap":12185437},{"date":"2023-08-04","current":58.424484,"twenty":5.224512,"median":8.974028,"eighty":66.167491,"marketCap":11625187},{"date":"2023-08-11","current":-1.805108,"twenty":5.177016,"median":8.886901,"eighty":66.167491,"marketCap":10812825},{"date":"2023-08-18","current":-1.469573,"twenty":5.129521,"median":8.712648,"eighty":65.993693,"marketCap":8802928},{"date":"2023-08-25","current":-1.870579,"twenty":5.082025,"median":8.560177,"eighty":65.815532,"marketCap":11205000},{"date":"2023-09-01","current":-2.010872,"twenty":5.082025,"median":8.320579,"eighty":65.548051,"marketCap":12045375},{"date":"2023-09-08","current":-1.56661,"twenty":4.987034,"median":8.233453,"eighty":65.480473,"marketCap":9384187},{"date":"2023-09-15","current":-2.059325,"twenty":4.939539,"median":8.204859,"eighty":65.457946,"marketCap":12335612},{"date":"2023-09-22","current":-1.613374,"twenty":4.939539,"median":8.169237,"eighty":64.893356,"marketCap":9664312},{"date":"2023-09-29","current":-1.706903,"twenty":4.934599,"median":8.134034,"eighty":64.73009,"marketCap":10224562},{"date":"2023-10-06","current":-2.222247,"twenty":4.892043,"median":8.0592,"eighty":64.718843,"marketCap":13311540},{"date":"2023-10-13","current":-1.77705,"twenty":4.844547,"median":7.975664,"eighty":64.694909,"marketCap":10644750},{"date":"2023-10-20","current":-1.707371,"twenty":4.842837,"median":7.79782,"eighty":64.689277,"marketCap":10227363},{"date":"2023-10-27","current":-1.821476,"twenty":4.805221,"median":7.66713,"eighty":64.600585,"marketCap":10910868},{"date":"2023-11-03","current":-1.891155,"twenty":4.681163,"median":7.580004,"eighty":64.207805,"marketCap":11328255},{"date":"2023-11-10","current":-1.94774,"twenty":4.557674,"median":7.492877,"eighty":64.054338,"marketCap":11667206},{"date":"2023-11-17","current":-2.40837,"twenty":4.512079,"median":7.460205,"eighty":64.035993,"marketCap":14426437},{"date":"2023-11-24","current":-2.221312,"twenty":4.488331,"median":7.383969,"eighty":63.98537,"marketCap":13305937},{"date":"2023-12-01","current":-2.279768,"twenty":3.881812,"median":7.318624,"eighty":63.344812,"marketCap":13656093},{"date":"2023-12-08","current":-2.19793,"twenty":-1.541357,"median":7.294689,"eighty":62.957664,"marketCap":13165875},{"date":"2023-12-15","current":-1.800432,"twenty":-1.613374,"median":7.266821,"eighty":62.577551,"marketCap":10784812},{"date":"2023-12-22","current":-1.882503,"twenty":-1.629975,"median":7.144371,"eighty":62.42269,"marketCap":11276431},{"date":"2023-12-29","current":-1.870579,"twenty":-1.64017,"median":7.057245,"eighty":62.355114,"marketCap":11205000},{"date":"2024-01-05","current":-1.84696,"twenty":-1.688011,"median":7.019547,"eighty":62.279092,"marketCap":11063522},{"date":"2024-01-12","current":-1.823814,"twenty":-1.706903,"median":6.934352,"eighty":62.149572,"marketCap":10924875},{"date":"2024-01-19","current":-1.589994,"twenty":-1.706903,"median":6.926555,"eighty":62.127049,"marketCap":9524264},{"date":"2024-01-26","current":-1.402698,"twenty":-1.706903,"median":6.601883,"eighty":61.254199,"marketCap":8402335},{"date":"2024-02-02","current":-1.367861,"twenty":-1.706903,"median":6.126928,"eighty":61.240122,"marketCap":8193656},{"date":"2024-02-09","current":-0.683887,"twenty":-1.706903,"median":5.936946,"eighty":61.225975,"marketCap":7487741},{"date":"2024-02-16","current":-0.741837,"twenty":-1.695212,"median":5.88945,"eighty":61.225975,"marketCap":8122224},{"date":"2024-02-23","current":-0.777912,"twenty":-1.690349,"median":5.841954,"eighty":61.158453,"marketCap":8517200},{"date":"2024-03-01","current":-0.658942,"twenty":-1.684643,"median":5.794459,"eighty":60.882538,"marketCap":7214619},{"date":"2024-03-08","current":-0.639625,"twenty":-1.652656,"median":5.699468,"eighty":60.327855,"marketCap":7003125},{"date":"2024-03-15","current":-0.639626,"twenty":-1.63858,"median":5.640098,"eighty":59.915364,"marketCap":7003139},{"date":"2024-03-22","current":-0.785913,"twenty":-1.636803,"median":5.604476,"eighty":59.834415,"marketCap":8604800},{"date":"2024-03-28","current":-0.769642,"twenty":-1.636756,"median":5.556981,"eighty":59.832303,"marketCap":8426653},{"date":"2024-04-05","current":-0.716225,"twenty":-1.632687,"median":5.509485,"eighty":59.832303,"marketCap":7841796},{"date":"2024-04-12","current":-0.730346,"twenty":-1.627029,"median":5.414494,"eighty":59.832303,"marketCap":7996413},{"date":"2024-04-19","current":-0.781308,"twenty":-1.618191,"median":5.414494,"eighty":59.832261,"marketCap":8554381},{"date":"2024-04-26","current":-0.626735,"twenty":-1.613468,"median":5.366999,"eighty":59.82805,"marketCap":6861991},{"date":"2024-05-03","current":-0.660198,"twenty":-1.613374,"median":5.319503,"eighty":59.622536,"marketCap":7228368},{"date":"2024-05-10","current":-0.646334,"twenty":-1.606359,"median":5.272008,"eighty":59.288884,"marketCap":7076574},{"date":"2024-05-17","current":-0.642545,"twenty":-1.594809,"median":5.224512,"eighty":58.71731,"marketCap":7035096},{"date":"2024-05-24","current":-0.644694,"twenty":-1.590087,"median":5.177016,"eighty":58.424484,"marketCap":7058625},{"date":"2024-05-31","current":-0.622382,"twenty":-1.589993,"median":5.177016,"eighty":58.340014,"marketCap":6814329},{"date":"2024-06-07","current":-0.615683,"twenty":-1.589992,"median":5.153031,"eighty":58.024662,"marketCap":6740986},{"date":"2024-06-14","current":-0.646997,"twenty":-1.580639,"median":5.129521,"eighty":57.730428,"marketCap":7083834},{"date":"2024-06-21","current":-0.645155,"twenty":-1.56661,"median":5.082025,"eighty":57.644553,"marketCap":7063666},{"date":"2024-06-28","current":-0.598645,"twenty":-1.561559,"median":5.082025,"eighty":57.015256,"marketCap":6554437},{"date":"2024-07-05","current":-0.59097,"twenty":-1.541357,"median":5.070151,"eighty":55.601805,"marketCap":6470406},{"date":"2024-07-12","current":-0.582527,"twenty":-1.527327,"median":4.987034,"eighty":55.538457,"marketCap":6377971},{"date":"2024-07-19","current":-0.557353,"twenty":-1.496697,"median":4.967798,"eighty":55.307501,"marketCap":6102349},{"date":"2024-07-26","current":-0.521895,"twenty":-1.496463,"median":4.939539,"eighty":55.249852,"marketCap":5714125},{"date":"2024-08-02","current":-0.445146,"twenty":-1.469573,"median":4.939539,"eighty":54.904939,"marketCap":4873812},{"date":"2024-08-09","current":-0.460496,"twenty":-1.402698,"median":4.939539,"eighty":53.630859,"marketCap":5041875},{"date":"2024-08-16","current":-0.51422,"twenty":-1.367861,"median":4.92719,"eighty":53.49712,"marketCap":5630093},{"date":"2024-08-23","current":-0.539855,"twenty":-1.099432,"median":4.892043,"eighty":50.04796,"marketCap":5910758},{"date":"2024-08-30","current":-0.5311,"twenty":-0.991407,"median":4.891806,"eighty":17.425296,"marketCap":5630093},{"date":"2024-09-06","current":-0.489563,"twenty":-0.950441,"median":4.868058,"eighty":17.425296,"marketCap":5189770},{"date":"2024-09-13","current":-0.561698,"twenty":-0.938329,"median":4.844547,"eighty":15.900583,"marketCap":5954454},{"date":"2024-09-20","current":-0.491466,"twenty":-0.879595,"median":4.840985,"eighty":15.127335,"marketCap":5209937},{"date":"2024-09-27","current":-0.523173,"twenty":-0.804806,"median":4.749556,"eighty":14.506559,"marketCap":5546062},{"date":"2024-10-04","current":-0.626222,"twenty":-0.78668,"median":4.685437,"eighty":13.434903,"marketCap":6638468},{"date":"2024-10-11","current":-0.578661,"twenty":-0.782229,"median":4.630817,"eighty":12.572352,"marketCap":6134281},{"date":"2024-10-18","current":-0.610369,"twenty":-0.778591,"median":4.547462,"eighty":12.24127,"marketCap":6470406},{"date":"2024-10-25","current":-0.5311,"twenty":-0.773614,"median":4.512079,"eighty":12.110581,"marketCap":5630093},{"date":"2024-11-01","current":-0.453417,"twenty":-0.773614,"median":4.512079,"eighty":12.001673,"marketCap":4806587},{"date":"2024-11-08","current":-0.456139,"twenty":-0.770221,"median":4.464108,"eighty":11.526833,"marketCap":4835440},{"date":"2024-11-15","current":-0.414971,"twenty":-0.768537,"median":3.923846,"eighty":11.305183,"marketCap":4399030},{"date":"2024-11-22","current":-0.415542,"twenty":-0.767647,"median":-0.398465,"eighty":11.037967,"marketCap":4405086},{"date":"2024-11-29","current":-0.448937,"twenty":-0.767493,"median":-0.40226,"eighty":10.847247,"marketCap":4759102},{"date":"2024-12-06","current":-0.373798,"twenty":-0.767493,"median":-0.40928,"eighty":10.744446,"marketCap":3962566},{"date":"2024-12-13","current":-0.333952,"twenty":-0.767493,"median":-0.401122,"eighty":10.723533,"marketCap":3540160},{"date":"2024-12-20","current":-0.337557,"twenty":-0.767493,"median":-0.378948,"eighty":10.42904,"marketCap":3578378},{"date":"2024-12-27","current":-0.393152,"twenty":-0.766695,"median":-0.376645,"eighty":10.219936,"marketCap":4167734},{"date":"2025-01-03","current":-0.468671,"twenty":-0.764545,"median":-0.388625,"eighty":10.193798,"marketCap":4968293},{"date":"2025-01-10","current":-0.436414,"twenty":-0.760735,"median":-0.399794,"eighty":10.193798,"marketCap":4626346},{"date":"2025-01-17","current":-0.449696,"twenty":-0.752143,"median":-0.404916,"eighty":10.172017,"marketCap":4767148},{"date":"2025-01-24","current":-0.512312,"twenty":-0.752143,"median":-0.414971,"eighty":10.165644,"marketCap":5430928},{"date":"2025-01-31","current":-0.531699,"twenty":-0.752021,"median":-0.415826,"eighty":10.152998,"marketCap":5349753},{"date":"2025-02-07","current":-0.546182,"twenty":-0.748064,"median":-0.41725,"eighty":10.115385,"marketCap":5495466},{"date":"2025-02-14","current":-0.544113,"twenty":-0.742886,"median":-0.419339,"eighty":10.00212,"marketCap":5474650},{"date":"2025-02-21","current":-0.542044,"twenty":-0.739824,"median":-0.428438,"eighty":9.910637,"marketCap":5453833},{"date":"2025-02-28","current":-0.52963,"twenty":-0.7336,"median":-0.429796,"eighty":9.854005,"marketCap":5328936},{"date":"2025-03-07","current":-0.496529,"twenty":-0.730256,"median":-0.433018,"eighty":9.766879,"marketCap":4995878},{"date":"2025-03-14","current":-0.434463,"twenty":-0.729582,"median":-0.436079,"eighty":9.688465,"marketCap":4371393},{"date":"2025-03-21","current":-0.579147,"twenty":-0.725456,"median":-0.434509,"eighty":9.644901,"marketCap":5827147},{"date":"2025-03-28","current":-0.506022,"twenty":-0.719019,"median":-0.436079,"eighty":9.601338,"marketCap":5091396},{"date":"2025-04-04","current":-0.421197,"twenty":-0.716287,"median":-0.436246,"eighty":9.56153,"marketCap":4237925},{"date":"2025-04-11","current":-0.310048,"twenty":-0.715672,"median":-0.434555,"eighty":9.516715,"marketCap":3119584},{"date":"2025-04-17","current":-0.708274,"twenty":-0.715857,"median":-0.436079,"eighty":9.461936,"marketCap":7126375},{"date":"2025-04-25","current":-1.037525,"twenty":-0.720339,"median":-0.436943,"eighty":9.392235,"marketCap":10439177},{"date":"2025-05-02","current":-1.194494,"twenty":-0.735228,"median":-0.438514,"eighty":9.362309,"marketCap":12018536},{"date":"2025-05-09","current":-1.585002,"twenty":-0.752082,"median":-0.444597,"eighty":9.31863,"marketCap":15947673},{"date":"2025-05-16","current":-4.959454,"twenty":-0.766695,"median":-0.44549,"eighty":9.251144,"marketCap":49900093},{"date":"2025-05-23","current":-5.285733,"twenty":-0.767493,"median":-0.449317,"eighty":9.207902,"marketCap":53182994},{"date":"2025-05-30","current":-6.057929,"twenty":-0.77196,"median":-0.451932,"eighty":9.157145,"marketCap":60952526},{"date":"2025-06-06","current":-6.090557,"twenty":-0.788983,"median":-0.459184,"eighty":9.116262,"marketCap":61280816},{"date":"2025-06-13","current":-7.189033,"twenty":-0.923295,"median":-0.459184,"eighty":9.096004,"marketCap":72333249},{"date":"2025-06-20","current":-7.906848,"twenty":-1.037525,"median":-0.460789,"eighty":9.061154,"marketCap":79555631},{"date":"2025-06-27","current":-0.59818,"twenty":-1.142809,"median":-0.465209,"eighty":9.024157,"marketCap":6018651},{"date":"2025-07-03","current":-0.335812,"twenty":-1.108107,"median":-0.461081,"eighty":9.018904,"marketCap":3559538},{"date":"2025-07-11","current":-1.844342,"twenty":-1.108107,"median":-0.45984,"eighty":8.982741,"marketCap":19549666},{"date":"2025-07-18","current":-1.600102,"twenty":-1.221294,"median":-0.462979,"eighty":8.939177,"marketCap":16960766},{"date":"2025-07-25","current":-1.567447,"twenty":-1.267348,"median":-0.470187,"eighty":8.895614,"marketCap":16614627},{"date":"2025-08-01","current":-1.066316,"twenty":-1.302689,"median":-0.478762,"eighty":8.886901,"marketCap":11302739},{"date":"2025-08-05","current":-1.004773,"twenty":-1.291091,"median":-0.482745,"eighty":8.885855,"marketCap":10650402}],"updateTime":1754523835314}}}