美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

俄亥俄河谷銀行

35.50

+0.43001.23%

盤後：35.500.00000.00%16:05 EDT

成交量：9,887.00

成交額：34.69萬

市值：1.67億

市盈率：15.29

高：36.00

開：33.95

低：33.90

收：35.07

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OVBC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVBC\",,,,,undefined,":{"symbol":"OVBC","market":"US","secType":"STK","nameCN":"俄亥俄河谷銀行","latestPrice":35.5,"timestamp":1746734400000,"preClose":35.07,"halted":0,"volume":9887,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.5,"latestTime":"16:05 EDT","volume":43,"amount":1526.5,"timestamp":1746734710568},"delay":0,"floatShares":3710121,"shares":4711001,"eps":2.322021,"marketStatus":"已收盤","change":0.43,"latestTime":"05-08 16:00:00 EDT","open":33.95,"high":36,"low":33.9,"amount":346885.9668,"amplitude":0.05988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.322021,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.07,"dividendRate":0.024789,"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":34.04,"latestTime":"04:18 EDT","volume":2,"amount":66.929992,"timestamp":1746692319909},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.5,"latestTime":"16:05 EDT","volume":43,"amount":1526.5,"timestamp":1746734710568},"volumeRatio":1.394893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVBC\",,,,,undefined,":{"symbol":"OVBC","floatShares":3710121,"roa":"0.77%","roe":"7.47%","lyrEps":2.322021,"volumeRatio":1.394893,"shares":4711001,"dividePrice":0.88,"high":36,"amplitude":0.05988,"preClose":35.07,"low":33.9,"week52Low":19.35,"pbRate":"1.11","psRate":"2.81","week52High":40.9853,"institutionHeld":0.1204,"latestPrice":35.5,"eps":2.322021,"divideRate":0.024789,"volume":9887,"delay":0,"ttmEps":2.322021,"open":33.95,"prevYearClose":24.21,"prevWeekClose":38.25,"prevMonthClose":36.02,"prevQuarterClose":26.05,"fiveDayClose":38,"twentyDayClose":30.45,"sixtyDayClose":24.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVBC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"OVBC","amount":0.23,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-10","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-10"},{"market":"US","date":"2025-04-25","symbol":"OVBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":0.94},{"market":"US","date":"2025-01-28","symbol":"OVBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"","actualEps":0.53},{"date":"2025-01-24","symbol":"OVBC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-10"},{"market":"US","date":"2024-10-28","symbol":"OVBC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.21,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-10","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-10","value":0.21,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVBC","date":"2025-05-07","current":15.611963,"percent":0.991877,"low":7.976931,"twenty":8.918889,"median":10.08093,"eighty":12.060832,"high":16.661327,"avg":10.424606,"sd":1.587802,"marketCap":171715986},"quantilePoints":[{"date":"2020-05-08","current":13.057567,"twenty":11.321893,"median":17.574666,"eighty":21.028485,"marketCap":126867319},{"date":"2020-05-15","current":12.205129,"twenty":11.351632,"median":17.574666,"eighty":21.028485,"marketCap":118585037},{"date":"2020-05-22","current":12.9196,"twenty":11.655528,"median":17.574666,"eighty":21.028485,"marketCap":125526834},{"date":"2020-05-29","current":12.343096,"twenty":11.975491,"median":17.574666,"eighty":21.028485,"marketCap":119925522},{"date":"2020-06-05","current":13.052639,"twenty":12.072476,"median":17.574666,"eighty":21.028485,"marketCap":126819444},{"date":"2020-06-12","current":11.362547,"twenty":12.109267,"median":17.574666,"eighty":21.028485,"marketCap":110398504},{"date":"2020-06-19","current":11.081686,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":107669660},{"date":"2020-06-26","current":10.455908,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":101589604},{"date":"2020-07-02","current":11.209798,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":108914396},{"date":"2020-07-10","current":10.051863,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":97663898},{"date":"2020-07-17","current":9.790711,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":95126552},{"date":"2020-07-24","current":9.820276,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":95413798},{"date":"2020-07-31","current":10.596931,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":94312686},{"date":"2020-08-07","current":11.290842,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":100488491},{"date":"2020-08-14","current":12.990654,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":115616820},{"date":"2020-08-21","current":12.807763,"twenty":12.187899,"median":17.574666,"eighty":21.028485,"marketCap":113989089},{"date":"2020-08-28","current":12.06544,"twenty":12.185842,"median":17.574666,"eighty":21.028485,"marketCap":107382413},{"date":"2020-09-04","current":12.076198,"twenty":12.109267,"median":17.574666,"eighty":21.028485,"marketCap":107478162},{"date":"2020-09-11","current":11.914823,"twenty":12.075376,"median":17.574666,"eighty":21.028485,"marketCap":106041928},{"date":"2020-09-18","current":11.705036,"twenty":11.993359,"median":17.574666,"eighty":21.028485,"marketCap":104174824},{"date":"2020-09-25","current":11.263946,"twenty":11.906216,"median":17.574666,"eighty":21.028485,"marketCap":100249119},{"date":"2020-10-02","current":11.522145,"twenty":11.708106,"median":17.574666,"eighty":21.028485,"marketCap":102547093},{"date":"2020-10-09","current":12.076198,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":107478162},{"date":"2020-10-16","current":12.560322,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":111786864},{"date":"2020-10-23","current":12.355914,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":109967634},{"date":"2020-10-30","current":11.317127,"twenty":11.616809,"median":17.574666,"eighty":21.028485,"marketCap":102499218},{"date":"2020-11-06","current":11.110976,"twenty":11.548423,"median":17.574666,"eighty":21.028485,"marketCap":100632114},{"date":"2020-11-13","current":11.523277,"twenty":11.567445,"median":17.574666,"eighty":21.028485,"marketCap":104366322},{"date":"2020-11-20","current":11.993723,"twenty":11.69891,"median":17.574666,"eighty":21.028485,"marketCap":108627149},{"date":"2020-11-27","current":12.395452,"twenty":11.719572,"median":17.574666,"eighty":21.028485,"marketCap":112265608},{"date":"2020-12-04","current":12.210445,"twenty":11.827746,"median":17.574666,"eighty":21.028485,"marketCap":110590002},{"date":"2020-12-11","current":12.421882,"twenty":11.887928,"median":17.574666,"eighty":21.028485,"marketCap":112504981},{"date":"2020-12-18","current":12.236875,"twenty":11.947341,"median":17.574666,"eighty":21.028485,"marketCap":110829374},{"date":"2020-12-24","current":12.554029,"twenty":11.98251,"median":17.574666,"eighty":21.028485,"marketCap":113701842},{"date":"2020-12-31","current":12.474741,"twenty":12.021658,"median":17.574666,"eighty":21.028485,"marketCap":112983725},{"date":"2021-01-08","current":12.316163,"twenty":12.075376,"median":17.574666,"eighty":21.028485,"marketCap":111547491},{"date":"2021-01-15","current":12.606888,"twenty":12.105246,"median":17.574666,"eighty":21.028485,"marketCap":114180587},{"date":"2021-01-22","current":12.654461,"twenty":12.170132,"median":17.574666,"eighty":21.028485,"marketCap":114611457},{"date":"2021-01-29","current":10.028484,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":102882214},{"date":"2021-02-05","current":10.686472,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":109632513},{"date":"2021-02-12","current":10.929134,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":112121985},{"date":"2021-02-19","current":11.423792,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":117196678},{"date":"2021-02-26","current":11.335127,"twenty":12.209382,"median":17.574666,"eighty":21.028485,"marketCap":116287063},{"date":"2021-03-05","current":13.332423,"twenty":12.232851,"median":17.574666,"eighty":21.0345,"marketCap":136777332},{"date":"2021-03-12","current":14.158408,"twenty":12.264002,"median":17.574666,"eighty":21.0345,"marketCap":145251111},{"date":"2021-03-19","current":12.361774,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":126819444},{"date":"2021-03-26","current":11.503123,"twenty":12.318,"median":17.574666,"eighty":21.028485,"marketCap":118010543},{"date":"2021-04-01","current":11.666454,"twenty":12.318,"median":17.574666,"eighty":21.028485,"marketCap":119686150},{"date":"2021-04-09","current":10.812469,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110925123},{"date":"2021-04-16","current":10.765804,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110446379},{"date":"2021-04-23","current":10.742471,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110207006},{"date":"2021-04-30","current":8.378405,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":107143041},{"date":"2021-05-07","current":8.614258,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110159132},{"date":"2021-05-14","current":8.984885,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":114898704},{"date":"2021-05-21","current":8.681645,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111020872},{"date":"2021-05-28","current":8.775237,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":112217734},{"date":"2021-06-04","current":8.704107,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111308119},{"date":"2021-06-11","current":8.741544,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111786864},{"date":"2021-06-18","current":8.764006,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":112074110},{"date":"2021-06-25","current":9.160839,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":117148803},{"date":"2021-07-02","current":9.175813,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":117340301},{"date":"2021-07-09","current":9.145864,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":116957305},{"date":"2021-07-16","current":9.269406,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118537162},{"date":"2021-07-23","current":9.269406,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118537162},{"date":"2021-07-30","current":8.826697,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118154167},{"date":"2021-08-06","current":8.908956,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":119255279},{"date":"2021-08-13","current":9.298789,"twenty":12.264002,"median":17.574666,"eighty":21.0345,"marketCap":124473596},{"date":"2021-08-20","current":9.599212,"twenty":12.241816,"median":17.574666,"eighty":21.0345,"marketCap":128495050},{"date":"2021-08-27","current":9.627824,"twenty":12.189873,"median":17.574666,"eighty":21.0345,"marketCap":128878046},{"date":"2021-09-03","current":9.770882,"twenty":12.144479,"median":17.574666,"eighty":21.0345,"marketCap":130793024},{"date":"2021-09-10","current":9.6922,"twenty":12.086208,"median":17.574666,"eighty":21.0345,"marketCap":129739786},{"date":"2021-09-17","current":10.149986,"twenty":12.058985,"median":17.574666,"eighty":21.0345,"marketCap":135867717},{"date":"2021-09-24","current":9.820952,"twenty":11.994796,"median":17.574666,"eighty":21.0345,"marketCap":131463267},{"date":"2021-10-01","current":9.745847,"twenty":11.970465,"median":17.574666,"eighty":21.0345,"marketCap":130457903},{"date":"2021-10-08","current":9.745847,"twenty":11.917534,"median":17.574666,"eighty":21.0345,"marketCap":130457903},{"date":"2021-10-15","current":9.785188,"twenty":11.861358,"median":17.574666,"eighty":21.0345,"marketCap":130984522},{"date":"2021-10-22","current":9.799494,"twenty":11.758733,"median":17.574666,"eighty":21.0345,"marketCap":131176020},{"date":"2021-10-29","current":9.408029,"twenty":11.708638,"median":17.574666,"eighty":21.0345,"marketCap":132916633},{"date":"2021-11-05","current":9.266199,"twenty":11.676694,"median":17.574666,"eighty":21.0345,"marketCap":130912864},{"date":"2021-11-12","current":9.948332,"twenty":11.564332,"median":17.574666,"eighty":21.0345,"marketCap":140550036},{"date":"2021-11-19","current":9.580251,"twenty":11.494195,"median":17.574666,"eighty":21.0345,"marketCap":135349780},{"date":"2021-11-26","current":9.593758,"twenty":11.462235,"median":17.574666,"eighty":21.0345,"marketCap":135540615},{"date":"2021-12-03","current":9.411406,"twenty":11.409149,"median":17.574666,"eighty":21.0345,"marketCap":132964341},{"date":"2021-12-10","current":9.495828,"twenty":11.344576,"median":17.574666,"eighty":21.0345,"marketCap":134157061},{"date":"2021-12-17","current":10.019247,"twenty":11.328593,"median":17.527812,"eighty":21.0345,"marketCap":141551920},{"date":"2021-12-23","current":9.557018,"twenty":11.264655,"median":17.501044,"eighty":21.0345,"marketCap":135021544},{"date":"2021-12-31","current":10.012493,"twenty":11.229913,"median":17.426571,"eighty":21.0345,"marketCap":141456503},{"date":"2022-01-07","current":9.914563,"twenty":11.189466,"median":17.384373,"eighty":21.028485,"marketCap":140072948},{"date":"2022-01-14","current":10.130684,"twenty":11.152935,"median":17.319516,"eighty":21.028485,"marketCap":143126310},{"date":"2022-01-21","current":10.137438,"twenty":11.111195,"median":17.29121,"eighty":21.028485,"marketCap":143221727},{"date":"2022-01-28","current":12.154582,"twenty":11.072022,"median":17.222865,"eighty":21.028485,"marketCap":142597560},{"date":"2022-02-04","current":12.150531,"twenty":11.072022,"median":17.119461,"eighty":21.028485,"marketCap":142550027},{"date":"2022-02-11","current":12.638699,"twenty":11.072022,"median":17.068172,"eighty":21.028485,"marketCap":148277220},{"date":"2022-02-18","current":12.94463,"twenty":11.072022,"median":16.977351,"eighty":21.028485,"marketCap":151866401},{"date":"2022-02-25","current":12.458447,"twenty":11.072022,"median":16.912945,"eighty":21.028485,"marketCap":146162499},{"date":"2022-03-04","current":12.077603,"twenty":11.072022,"median":16.752686,"eighty":21.028485,"marketCap":141694442},{"date":"2022-03-11","current":12.146479,"twenty":11.072022,"median":16.64332,"eighty":21.028485,"marketCap":142502494},{"date":"2022-03-18","current":12.620879,"twenty":11.072022,"median":16.448926,"eighty":21.028485,"marketCap":148068147},{"date":"2022-03-25","current":12.352436,"twenty":11.072022,"median":16.368125,"eighty":21.028485,"marketCap":144918776},{"date":"2022-04-01","current":12.201945,"twenty":11.072022,"median":16.302915,"eighty":21.028485,"marketCap":143153220},{"date":"2022-04-08","current":12.23245,"twenty":11.072022,"median":16.17007,"eighty":21.028485,"marketCap":143511103},{"date":"2022-04-14","current":12.27719,"twenty":11.072022,"median":16.025357,"eighty":21.028485,"marketCap":144035998},{"date":"2022-04-22","current":12.389042,"twenty":11.072022,"median":15.914354,"eighty":21.028485,"marketCap":145348236},{"date":"2022-04-29","current":11.803617,"twenty":11.072022,"median":15.855718,"eighty":21.028485,"marketCap":145491389},{"date":"2022-05-06","current":11.904271,"twenty":11.072022,"median":15.696685,"eighty":21.028485,"marketCap":146732050},{"date":"2022-05-13","current":12.020411,"twenty":11.072022,"median":15.513661,"eighty":21.028485,"marketCap":148163582},{"date":"2022-05-20","current":12.059124,"twenty":11.072022,"median":15.429786,"eighty":21.028485,"marketCap":148640760},{"date":"2022-05-27","current":11.946856,"twenty":11.072022,"median":15.213445,"eighty":20.978696,"marketCap":147256945},{"date":"2022-06-03","current":11.613923,"twenty":11.072022,"median":15.160495,"eighty":20.91997,"marketCap":143153220},{"date":"2022-06-10","current":11.551982,"twenty":11.072022,"median":15.087805,"eighty":20.917846,"marketCap":142389736},{"date":"2022-06-17","current":12.287531,"twenty":11.051781,"median":15.012068,"eighty":20.856182,"marketCap":151456106},{"date":"2022-06-24","current":11.110653,"twenty":11.041748,"median":14.88077,"eighty":20.852776,"marketCap":136949913},{"date":"2022-07-01","current":11.997183,"twenty":11.041748,"median":14.757261,"eighty":20.785002,"marketCap":147877276},{"date":"2022-07-08","current":11.404873,"twenty":11.041748,"median":14.693515,"eighty":20.754547,"marketCap":140576462},{"date":"2022-07-15","current":11.226793,"twenty":11.041748,"median":14.59722,"eighty":20.648459,"marketCap":138381446},{"date":"2022-07-22","current":11.331318,"twenty":11.041748,"median":14.546102,"eighty":20.522129,"marketCap":139669824},{"date":"2022-07-29","current":12.212478,"twenty":11.041748,"median":14.490062,"eighty":20.339355,"marketCap":140003849},{"date":"2022-08-05","current":12.487196,"twenty":11.041748,"median":14.422593,"eighty":20.333103,"marketCap":143153220},{"date":"2022-08-12","current":12.695316,"twenty":11.041748,"median":14.35843,"eighty":20.333103,"marketCap":145539107},{"date":"2022-08-19","current":13.523634,"twenty":11.041748,"median":14.303866,"eighty":20.333103,"marketCap":155034937},{"date":"2022-08-26","current":12.532983,"twenty":11.041748,"median":14.228122,"eighty":20.333103,"marketCap":143678115},{"date":"2022-09-02","current":12.175016,"twenty":11.041748,"median":14.158408,"eighty":20.333103,"marketCap":139574389},{"date":"2022-09-09","current":11.800401,"twenty":11.041748,"median":14.116138,"eighty":20.333103,"marketCap":135279792},{"date":"2022-09-16","current":12.612068,"twenty":11.041748,"median":13.944496,"eighty":20.333103,"marketCap":144584752},{"date":"2022-09-23","current":11.813804,"twenty":11.041748,"median":13.767471,"eighty":20.31408,"marketCap":135433444},{"date":"2022-09-30","current":11.579793,"twenty":11.041748,"median":13.638998,"eighty":20.214028,"marketCap":132750752},{"date":"2022-10-07","current":10.489245,"twenty":11.031719,"median":13.523634,"eighty":20.072032,"marketCap":120248704},{"date":"2022-10-14","current":11.238477,"twenty":11.001035,"median":13.414707,"eighty":19.809825,"marketCap":128837898},{"date":"2022-10-21","current":10.988733,"twenty":10.954855,"median":13.22017,"eighty":19.69038,"marketCap":125974833},{"date":"2022-10-28","current":10.391741,"twenty":10.90382,"median":13.057445,"eighty":19.576134,"marketCap":125927115},{"date":"2022-11-04","current":10.588629,"twenty":10.879755,"median":12.990654,"eighty":19.473605,"marketCap":128313002},{"date":"2022-11-11","current":11.128101,"twenty":10.863413,"median":12.920725,"eighty":19.286945,"marketCap":134850333},{"date":"2022-11-18","current":11.724672,"twenty":10.863413,"median":12.883144,"eighty":19.183015,"marketCap":142079570},{"date":"2022-11-25","current":11.242296,"twenty":10.863413,"median":12.856175,"eighty":19.100378,"marketCap":136234147},{"date":"2022-12-02","current":10.238168,"twenty":10.800266,"median":12.811198,"eighty":18.951894,"marketCap":124066124},{"date":"2022-12-09","current":10.281484,"twenty":10.768181,"median":12.730434,"eighty":18.894635,"marketCap":124591019},{"date":"2022-12-16","current":10.427181,"twenty":10.75087,"median":12.696749,"eighty":18.779555,"marketCap":126356575},{"date":"2022-12-23","current":10.435056,"twenty":10.712605,"median":12.654461,"eighty":18.749181,"marketCap":126452011},{"date":"2022-12-30","current":10.403554,"twenty":10.693008,"median":12.633318,"eighty":18.662069,"marketCap":126070269},{"date":"2023-01-06","current":10.37599,"twenty":10.629136,"median":12.612068,"eighty":18.641635,"marketCap":125736244},{"date":"2023-01-13","current":10.253919,"twenty":10.595185,"median":12.599581,"eighty":18.563774,"marketCap":124256994},{"date":"2023-01-20","current":10.238168,"twenty":10.512722,"median":12.580459,"eighty":18.531953,"marketCap":124066124},{"date":"2023-01-27","current":9.319592,"twenty":10.486471,"median":12.554029,"eighty":18.508456,"marketCap":124304712},{"date":"2023-02-03","current":9.72028,"twenty":10.438994,"median":12.532983,"eighty":18.474564,"marketCap":129649099},{"date":"2023-02-10","current":9.909892,"twenty":10.425979,"median":12.495772,"eighty":18.447958,"marketCap":132178139},{"date":"2023-02-17","current":9.391143,"twenty":10.406928,"median":12.474741,"eighty":18.432632,"marketCap":125259067},{"date":"2023-02-24","current":9.305281,"twenty":10.376638,"median":12.469455,"eighty":18.416865,"marketCap":124113841},{"date":"2023-03-03","current":9.383988,"twenty":10.316923,"median":12.441106,"eighty":18.356973,"marketCap":125163632},{"date":"2023-03-10","current":9.373255,"twenty":10.290147,"median":12.426035,"eighty":18.276835,"marketCap":125020478},{"date":"2023-03-17","current":8.586188,"twenty":10.272821,"median":12.421882,"eighty":18.245666,"marketCap":114522576},{"date":"2023-03-24","current":8.609052,"twenty":10.253919,"median":12.41131,"eighty":18.180485,"marketCap":114827540},{"date":"2023-03-31","current":8.383441,"twenty":10.252927,"median":12.395297,"eighty":18.161899,"marketCap":111818333},{"date":"2023-04-06","current":8.558916,"twenty":10.238168,"median":12.388243,"eighty":18.117519,"marketCap":114158828},{"date":"2023-04-14","current":8.702162,"twenty":10.238168,"median":12.357159,"eighty":18.052806,"marketCap":116069436},{"date":"2023-04-21","current":8.952806,"twenty":10.185767,"median":12.352436,"eighty":18.015091,"marketCap":119412522},{"date":"2023-04-28","current":8.730811,"twenty":10.127951,"median":12.333775,"eighty":17.963347,"marketCap":116451557},{"date":"2023-05-05","current":8.911608,"twenty":10.041301,"median":12.279077,"eighty":17.888803,"marketCap":116929209},{"date":"2023-05-12","current":8.860024,"twenty":9.981054,"median":12.263304,"eighty":17.857797,"marketCap":116252376},{"date":"2023-05-19","current":8.918852,"twenty":9.928071,"median":12.247447,"eighty":17.785544,"marketCap":117024262},{"date":"2023-05-26","current":8.554853,"twenty":9.901065,"median":12.23245,"eighty":17.747791,"marketCap":112248220},{"date":"2023-06-02","current":8.948012,"twenty":9.885041,"median":12.211646,"eighty":17.691942,"marketCap":117406861},{"date":"2023-06-09","current":9.009898,"twenty":9.83955,"median":12.201945,"eighty":17.663978,"marketCap":118218870},{"date":"2023-06-16","current":8.918889,"twenty":9.819909,"median":12.188897,"eighty":17.609387,"marketCap":117024740},{"date":"2023-06-23","current":8.918889,"twenty":9.799494,"median":12.175016,"eighty":17.544796,"marketCap":117024740},{"date":"2023-06-30","current":9.006294,"twenty":9.790711,"median":12.155244,"eighty":17.501044,"marketCap":118171582},{"date":"2023-07-07","current":8.948012,"twenty":9.77611,"median":12.147775,"eighty":17.454498,"marketCap":117406861},{"date":"2023-07-14","current":8.83152,"twenty":9.745847,"median":12.119512,"eighty":17.38468,"marketCap":115878375},{"date":"2023-07-21","current":8.798757,"twenty":9.732211,"median":12.097849,"eighty":17.314862,"marketCap":115448488},{"date":"2023-07-28","current":8.816049,"twenty":9.72028,"median":12.087732,"eighty":17.268317,"marketCap":115675373},{"date":"2023-08-04","current":8.342541,"twenty":9.702929,"median":12.076607,"eighty":17.165667,"marketCap":119890652},{"date":"2023-08-11","current":8.442252,"twenty":9.664673,"median":12.054213,"eighty":17.08679,"marketCap":121323608},{"date":"2023-08-18","current":8.276066,"twenty":9.656435,"median":12.023875,"eighty":16.998354,"marketCap":118935348},{"date":"2023-08-25","current":8.425634,"twenty":9.607266,"median":12.004925,"eighty":16.953209,"marketCap":121084782},{"date":"2023-09-01","current":8.060024,"twenty":9.580251,"median":11.989237,"eighty":16.756318,"marketCap":115830610},{"date":"2023-09-08","current":7.976931,"twenty":9.559989,"median":11.971854,"eighty":16.666903,"marketCap":114636480},{"date":"2023-09-15","current":7.996874,"twenty":9.534246,"median":11.925341,"eighty":16.486385,"marketCap":114923071},{"date":"2023-09-22","current":8.089938,"twenty":9.495828,"median":11.8961,"eighty":16.383434,"marketCap":116260496},{"date":"2023-09-29","current":7.99355,"twenty":9.445175,"median":11.868674,"eighty":16.318972,"marketCap":114875306},{"date":"2023-10-06","current":8.006845,"twenty":9.413094,"median":11.826417,"eighty":16.241653,"marketCap":115066366},{"date":"2023-10-13","current":8.153055,"twenty":9.401275,"median":11.810647,"eighty":16.040604,"marketCap":117167557},{"date":"2023-10-20","current":7.986902,"twenty":9.381048,"median":11.783291,"eighty":15.914859,"marketCap":114779775},{"date":"2023-10-27","current":8.10988,"twenty":9.371832,"median":11.768776,"eighty":15.860014,"marketCap":116547088},{"date":"2023-11-03","current":8.607287,"twenty":9.35003,"median":11.745786,"eighty":15.741332,"marketCap":111309438},{"date":"2023-11-10","current":8.747543,"twenty":9.323169,"median":11.708828,"eighty":15.593476,"marketCap":113123228},{"date":"2023-11-17","current":8.825053,"twenty":9.317445,"median":11.697712,"eighty":15.442823,"marketCap":114125586},{"date":"2023-11-24","current":8.230811,"twenty":9.302262,"median":11.663476,"eighty":15.281439,"marketCap":106440843},{"date":"2023-12-01","current":8.647888,"twenty":9.285213,"median":11.633788,"eighty":15.172199,"marketCap":111834482},{"date":"2023-12-08","current":8.747543,"twenty":9.268123,"median":11.584499,"eighty":15.118257,"marketCap":113123228},{"date":"2023-12-15","current":8.581451,"twenty":9.198962,"median":11.553487,"eighty":15.070425,"marketCap":110975319},{"date":"2023-12-22","current":8.821362,"twenty":9.154474,"median":11.51754,"eighty":14.966758,"marketCap":114077854},{"date":"2023-12-29","current":8.474413,"twenty":9.134633,"median":11.511387,"eighty":14.882092,"marketCap":109591110},{"date":"2024-01-05","current":8.001972,"twenty":9.103908,"median":11.480804,"eighty":14.77899,"marketCap":103481501},{"date":"2024-01-12","current":8.249265,"twenty":9.076873,"median":11.457842,"eighty":14.712639,"marketCap":106679500},{"date":"2024-01-19","current":8.54085,"twenty":9.033553,"median":11.423792,"eighty":14.613139,"marketCap":110450274},{"date":"2024-01-26","current":9.039128,"twenty":9.009898,"median":11.384735,"eighty":14.561137,"marketCap":116894002},{"date":"2024-02-02","current":9.439699,"twenty":9.009898,"median":11.36711,"eighty":14.555246,"marketCap":119232837},{"date":"2024-02-09","current":9.360342,"twenty":9.009898,"median":11.339524,"eighty":14.497162,"marketCap":118230479},{"date":"2024-02-16","current":9.57196,"twenty":9.009898,"median":11.331318,"eighty":14.422593,"marketCap":120903433},{"date":"2024-02-23","current":9.443478,"twenty":9.009898,"median":11.32146,"eighty":14.367659,"marketCap":119280568},{"date":"2024-03-01","current":9.447257,"twenty":9.009898,"median":11.290842,"eighty":14.301933,"marketCap":119328300},{"date":"2024-03-08","current":9.107155,"twenty":9.009898,"median":11.242296,"eighty":14.261959,"marketCap":115032481},{"date":"2024-03-15","current":8.955999,"twenty":9.00583,"median":11.234435,"eighty":14.159147,"marketCap":113123228},{"date":"2024-03-22","current":9.108398,"twenty":9.00437,"median":11.209798,"eighty":14.068092,"marketCap":115048176},{"date":"2024-03-28","current":9.115988,"twenty":8.991784,"median":11.186976,"eighty":13.881515,"marketCap":115144049},{"date":"2024-04-05","current":9.064754,"twenty":8.988335,"median":11.154748,"eighty":13.666592,"marketCap":114496903},{"date":"2024-04-12","current":9.184301,"twenty":8.959498,"median":11.11229,"eighty":13.523634,"marketCap":116006910},{"date":"2024-04-19","current":8.971772,"twenty":8.959154,"median":11.083236,"eighty":13.408908,"marketCap":113322453},{"date":"2024-04-26","current":9.782159,"twenty":8.955292,"median":11.064917,"eighty":13.237909,"marketCap":112651339},{"date":"2024-05-03","current":9.407523,"twenty":8.955292,"median":11.030357,"eighty":13.057518,"marketCap":108337032},{"date":"2024-05-10","current":9.777996,"twenty":8.955292,"median":10.994514,"eighty":13.000625,"marketCap":112603402},{"date":"2024-05-17","current":9.844764,"twenty":8.955292,"median":10.929134,"eighty":12.935068,"marketCap":113372307},{"date":"2024-05-24","current":9.886224,"twenty":8.955292,"median":10.901134,"eighty":12.89601,"marketCap":113849757},{"date":"2024-05-31","current":9.865411,"twenty":8.955292,"median":10.876348,"eighty":12.864666,"marketCap":113610073},{"date":"2024-06-07","current":9.515751,"twenty":8.955292,"median":10.822237,"eighty":12.822472,"marketCap":109583387},{"date":"2024-06-14","current":9.365897,"twenty":8.955292,"median":10.786955,"eighty":12.772268,"marketCap":107857665},{"date":"2024-06-21","current":8.845569,"twenty":8.952842,"median":10.765804,"eighty":12.696749,"marketCap":101865572},{"date":"2024-06-28","current":8.221176,"twenty":8.952806,"median":10.749471,"eighty":12.674215,"marketCap":94675061},{"date":"2024-07-05","current":8.27529,"twenty":8.943891,"median":10.716804,"eighty":12.638661,"marketCap":95298239},{"date":"2024-07-12","current":8.741503,"twenty":8.922445,"median":10.691918,"eighty":12.616245,"marketCap":100667154},{"date":"2024-07-15","current":8.737341,"twenty":8.919963,"median":10.686472,"eighty":12.61032,"marketCap":100619217},{"date":"2024-08-02","current":10.059972,"twenty":8.918889,"median":10.596931,"eighty":12.568603,"marketCap":113064024},{"date":"2024-08-09","current":9.871347,"twenty":8.918889,"median":10.513811,"eighty":12.53475,"marketCap":110944073},{"date":"2024-08-16","current":9.850389,"twenty":8.918889,"median":10.482309,"eighty":12.517028,"marketCap":110708523},{"date":"2024-08-23","current":9.976139,"twenty":8.918889,"median":10.438994,"eighty":12.487196,"marketCap":112121823},{"date":"2024-08-30","current":10.391113,"twenty":8.918889,"median":10.425432,"eighty":12.469806,"marketCap":116785714},{"date":"2024-09-06","current":10.25698,"twenty":8.918889,"median":10.409177,"eighty":12.448147,"marketCap":115278194},{"date":"2024-09-13","current":9.695298,"twenty":8.918889,"median":10.391113,"eighty":12.428224,"marketCap":108965453},{"date":"2024-09-20","current":10.370154,"twenty":8.918889,"median":10.356936,"eighty":12.421892,"marketCap":116550164},{"date":"2024-09-27","current":10.194105,"twenty":8.918889,"median":10.316923,"eighty":12.417982,"marketCap":114571544},{"date":"2024-10-04","current":10.177338,"twenty":8.918889,"median":10.298232,"eighty":12.399233,"marketCap":114383104},{"date":"2024-10-11","current":9.976139,"twenty":8.918889,"median":10.28213,"eighty":12.389267,"marketCap":112121823},{"date":"2024-10-18","current":10.03063,"twenty":8.918889,"median":10.265733,"eighty":12.362754,"marketCap":112734253},{"date":"2024-10-25","current":10.101888,"twenty":8.918889,"median":10.257857,"eighty":12.352582,"marketCap":113535124},{"date":"2024-10-31","current":9.677934,"twenty":8.918889,"median":10.253919,"eighty":12.343272,"marketCap":113299574},{"date":"2024-11-08","current":9.758456,"twenty":8.918889,"median":10.243563,"eighty":12.298984,"marketCap":114242245},{"date":"2024-11-15","current":10.245331,"twenty":8.918889,"median":10.238168,"eighty":12.26549,"marketCap":119942085},{"date":"2024-11-22","current":11.203064,"twenty":8.918889,"median":10.238168,"eighty":12.250753,"marketCap":131154267},{"date":"2024-11-29","current":10.937474,"twenty":8.918889,"median":10.238168,"eighty":12.240169,"marketCap":128045007},{"date":"2024-12-06","current":10.784558,"twenty":8.918889,"median":10.238168,"eighty":12.211979,"marketCap":126254826},{"date":"2024-12-13","current":10.885161,"twenty":8.918889,"median":10.238168,"eighty":12.201945,"marketCap":127432577},{"date":"2024-12-20","current":9.979741,"twenty":8.918889,"median":10.238168,"eighty":12.194305,"marketCap":116832824},{"date":"2024-12-27","current":10.285571,"twenty":8.918889,"median":10.227282,"eighty":12.176056,"marketCap":120413185},{"date":"2025-01-03","current":9.669886,"twenty":8.918889,"median":10.199053,"eighty":12.156885,"marketCap":113205354},{"date":"2025-01-10","current":9.468681,"twenty":8.918889,"median":10.194105,"eighty":12.149947,"marketCap":110849853},{"date":"2025-01-17","current":9.376127,"twenty":8.918889,"median":10.15638,"eighty":12.123162,"marketCap":109766323},{"date":"2025-01-24","current":9.327838,"twenty":8.918889,"median":10.137438,"eighty":12.097861,"marketCap":109201003},{"date":"2025-01-31","current":10.150989,"twenty":8.918889,"median":10.118655,"eighty":12.092336,"marketCap":111650723},{"date":"2025-02-07","current":10.022495,"twenty":8.918889,"median":10.08093,"eighty":12.077603,"marketCap":110237423},{"date":"2025-02-14","current":11.136106,"twenty":8.918889,"median":10.08093,"eighty":12.06943,"marketCap":122486026},{"date":"2025-02-21","current":11.24751,"twenty":8.918889,"median":10.08093,"eighty":12.029997,"marketCap":123711357},{"date":"2025-02-28","current":13.277664,"twenty":8.918889,"median":10.08093,"eighty":12.024086,"marketCap":146041031},{"date":"2025-03-07","current":13.800205,"twenty":8.918889,"median":10.08093,"eighty":12.022335,"marketCap":151788452},{"date":"2025-03-14","current":12.913599,"twenty":8.918889,"median":10.08093,"eighty":12.02451,"marketCap":142036680},{"date":"2025-03-21","current":13.620314,"twenty":8.918889,"median":10.08093,"eighty":12.025337,"marketCap":149809831},{"date":"2025-03-28","current":12.069825,"twenty":8.918889,"median":10.08093,"eighty":12.025337,"marketCap":132756008},{"date":"2025-04-04","current":12.463872,"twenty":8.918889,"median":10.08093,"eighty":12.022335,"marketCap":137090129},{"date":"2025-04-11","current":12.720859,"twenty":8.918889,"median":10.08093,"eighty":12.019057,"marketCap":139916729},{"date":"2025-04-17","current":13.641729,"twenty":8.918889,"median":10.08093,"eighty":12.020411,"marketCap":150045381},{"date":"2025-04-25","current":16.40434,"twenty":8.918889,"median":10.08093,"eighty":12.031516,"marketCap":180431338},{"date":"2025-05-02","current":16.275847,"twenty":8.918889,"median":10.08093,"eighty":12.031516,"marketCap":179018038},{"date":"2025-05-07","current":15.611963,"twenty":8.918889,"median":10.08093,"eighty":12.060832,"marketCap":171715986}],"updateTime":1746758151965}}}