ENG/中
老虎證券
市场
行情
24/7新闻
产品
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
西方石油
57.33
-3.1000
-5.13%
盤前:
57.93
0.6000
+1.05%
06:47 EST
成交量:
1,308.14萬
成交額:
7.52億
市值:
573.09億
市盈率:
8.80
高:
59.35
開:
59.35
低:
56.48
收:
60.43
52周最高:
67.45
52周最低:
38.80
股本:
10.00億
流通股本:
9.96億
量比:
1.50
換手率:
1.31%
股息:
1
股息率:
1.74%
每股收益(TTM):
6.52
每股收益(LYR):
1.61
淨資產收益率:
10.63%
總資產收益率:
4.68%
市淨率:
1.71
市盈率(LYR):
35.61
資料載入中...
總覽
公司
新聞資訊
公告
美股頁岩油板塊普漲 戴文能源(DVN)漲2.86% 美銀上調布倫特原油價格預期
金吾财讯
·
09/23
北海原油-WTI價格走低
路透中文
·
09/22
胡塞武裝攻佔戰略高地!特朗普據報臨時叫停空襲,中東能源風險再升級
华尔街见闻
·
09/22
異動解讀|西方石油盤中下跌3.11%,油價疲軟疊加加息壓力拖累能源板塊
行情直击
·
09/21
受美伊外交進展及沙特出口影響,原油價格跌至11日低點,石油股隨之下挫
路透中文
·
09/21
BUZZ——美國股市行情動態-Robinhood、哈特福德保險公司、SpaceX
路透中文
·
09/17
西方石油(OXY)股票9月16日盤中下跌5.13%:釋放什麼信號?
TradingKey中文
·
09/17
國際油價迅速走低!美油、布油均跌超3%,美股石油股集體下挫
老虎资讯综合
·
09/16
美股異動 | 石油股普跌 西方石油(OXY.US)跌5%
智通财经
·
09/16
有報道稱沙特正通過阿曼出售原油,受此影響原油價格下跌,拖累石油股走低
路透中文
·
09/16
響尾蛇能源下跌7.4%,埃克森美孚下跌1.9%,西方石油下跌3.6%。
智通财经
·
09/16
異動解讀|西方石油盤中下跌3.21%,原油衝高回落疊加石油板塊普跌
行情直击
·
09/16
段永平反思未能加倉西方石油
段永平今天交易了什么
·
09/16
異動解讀|西方石油盤中上漲3.14%,富國銀行上調目標價疊加石油股普漲
行情直击
·
09/16
美股異動 | 石油股普漲 西方石油(OXY.US)漲逾2%
智通财经
·
09/15
值得關注的股票:瑞銀、Dave & Buster's、Coinbase
投资观察
·
09/15
富國銀行上調西方石油目標價至82美元
格隆汇
·
09/15
地緣衝突推升國際油價 頁岩油股普漲 西方石油(OXY)升2.13%
金吾财讯
·
09/14
沙特阿拉伯和霍爾木茲海峽遭新襲擊後,美國能源股上漲
路透中文
·
09/14
沙特輸油管道中斷,恐致全球石油供應減少4%
老虎资讯综合
·
09/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/OXY/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":57.33,"timestamp":1793826000000,"preClose":60.43,"halted":0,"volume":13081388,"hourTrading":{"tag":"盘前","latestPrice":57.93,"preClose":57.33,"latestTime":"06:47 EST","volume":11294,"amount":649596.162244,"timestamp":1793879260091,"change":0.6,"changeRate":0.010466,"amplitude":0.014129},"delay":0,"changeRate":-0.0512990236637432,"floatShares":996000000,"shares":999637371,"eps":6.515099,"marketStatus":"盤前交易","change":-3.1,"latestTime":"11-05 06:50:05 EST","open":59.35,"high":59.35,"low":56.4825,"amount":751903060.155472,"amplitude":0.047452,"askPrice":57.92,"askSize":1,"bidPrice":57.88,"bidSize":1990,"shortable":3,"etf":0,"ttmEps":6.515099,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1793889000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":57.33,"dividendRate":0.017443,"preHourTrading":{"tag":"盘前","latestPrice":57.93,"preClose":57.33,"latestTime":"06:47 EST","volume":11294,"amount":649596.162244,"timestamp":1793879260091,"change":0.6,"changeRate":0.010466,"amplitude":0.014129},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.33,"latestTime":"19:59 EST","volume":373475,"amount":21411375.1393,"timestamp":1793840370004,"change":-0.03,"changeRate":-0.000523,"amplitude":0.003837},"volumeRatio":1.500706908862111,"optionData":{"bulkOrders":[{"symbol":"OXY","call":true,"expireDate":1794546000000,"strike":"60.0","timestamp":1793822127830,"price":0.67,"volume":8466,"amount":567222,"type":"+"},{"symbol":"OXY","call":true,"expireDate":1793941200000,"strike":"64.0","timestamp":1793822127830,"price":0.05,"volume":8466,"amount":42330,"type":"-"}]},"impliedVol":0.4057,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":996000000,"roa":"4.68%","roe":"10.63%","lyrEps":1.61,"volumeRatio":1.500706908862111,"shares":999637371,"dividePrice":1,"high":59.35,"amplitude":0.047452,"preClose":60.43,"low":56.4825,"week52Low":38.8,"pbRate":"1.71","psRate":"2.40","week52High":67.45,"institutionHeld":0.8939,"latestPrice":57.33,"committee":0.998995,"eps":6.515099,"divideRate":0.017443,"volume":13081388,"delay":0,"ttmEps":6.515099,"open":59.35,"prevYearClose":41.12,"prevWeekClose":64,"prevMonthClose":64,"prevQuarterClose":55.32,"fiveDayClose":62.86,"twentyDayClose":58.21,"sixtyDayClose":59.06,"earningDate":1794153600000,"earningTime":"盘后","dividendPayoutRate":0.5809432460809024,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01707684218366582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-12-10","symbol":"OXY","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-10","defaultRemindTime":1796913000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-01-15","payableDate":"2026-12-10","currency":"USD","dateTimestamp":1796878800000,"payDate":"2027-01-15"},{"date":"2026-11-09","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.42,"defaultRemindTime":1794258000000,"name":null,"time":"盤後","dateTimestamp":1794200400000,"actualEps":null},{"date":"2026-09-10","symbol":"OXY","amount":0.28,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-15"},{"date":"2026-08-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.94,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-10","symbol":"OXY","amount":0.26,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-14","value":0.76,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.76,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.77,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-16","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1034,"buy":0.3448,"hold":0.5517,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1793422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-10-14","current":8.799559,"percent":0.387149,"low":-122.759947,"twenty":5.384886,"median":10.331789,"eighty":14.801068,"high":28.241569,"avg":4.849016,"sd":26.447004,"marketCap":61627643922},"quantilePoints":[{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-16","current":19.572726,"twenty":-1.574377,"median":8.503803,"eighty":13.100719,"marketCap":42531534435},{"date":"2026-01-23","current":19.563659,"twenty":-1.574377,"median":8.568891,"eighty":13.208837,"marketCap":42511830227},{"date":"2026-01-30","current":20.592848,"twenty":-1.574377,"median":8.633329,"eighty":13.310603,"marketCap":44748257912},{"date":"2026-02-06","current":20.44323,"twenty":-1.574377,"median":8.663399,"eighty":13.380126,"marketCap":44423138469},{"date":"2026-02-13","current":20.624585,"twenty":-1.554488,"median":8.84423,"eighty":13.482743,"marketCap":44817222642},{"date":"2026-02-20","current":21.849665,"twenty":-1.537117,"median":8.986313,"eighty":13.5659,"marketCap":50822320783},{"date":"2026-02-27","current":21.807263,"twenty":0.660983,"median":9.125851,"eighty":13.692824,"marketCap":50723694118},{"date":"2026-03-06","current":22.574736,"twenty":3.962168,"median":9.168093,"eighty":13.738467,"marketCap":52508836765},{"date":"2026-03-13","current":24.766911,"twenty":3.989437,"median":9.244215,"eighty":13.881023,"marketCap":57607835376},{"date":"2026-03-20","current":25.263013,"twenty":4.043696,"median":9.282948,"eighty":13.986689,"marketCap":58761767364},{"date":"2026-03-27","current":27.440027,"twenty":4.076305,"median":9.345724,"eighty":14.093982,"marketCap":63825501849},{"date":"2026-04-02","current":26.531896,"twenty":4.09748,"median":9.403011,"eighty":14.198021,"marketCap":61713191113},{"date":"2026-04-10","current":24.954393,"twenty":4.141658,"median":9.460491,"eighty":14.308075,"marketCap":58043918943},{"date":"2026-04-17","current":24.246649,"twenty":4.180988,"median":9.536921,"eighty":14.411365,"marketCap":56397704943},{"date":"2026-04-24","current":24.655947,"twenty":4.205646,"median":9.667803,"eighty":14.527561,"marketCap":57349732317},{"date":"2026-05-01","current":25.828415,"twenty":4.241609,"median":9.733184,"eighty":14.785931,"marketCap":60076894064},{"date":"2026-05-08","current":11.330643,"twenty":4.284155,"median":9.75907,"eighty":14.798076,"marketCap":53650595771},{"date":"2026-05-15","current":11.939818,"twenty":4.339223,"median":9.816641,"eighty":14.798076,"marketCap":56535036404},{"date":"2026-05-22","current":12.357837,"twenty":4.366227,"median":9.878793,"eighty":14.798076,"marketCap":58514359459},{"date":"2026-05-29","current":12.040646,"twenty":4.378713,"median":9.917622,"eighty":14.799572,"marketCap":57012461061},{"date":"2026-06-05","current":12.324228,"twenty":4.394766,"median":9.977484,"eighty":14.798076,"marketCap":58355217907},{"date":"2026-06-12","current":11.652035,"twenty":4.441705,"median":10.068078,"eighty":14.798076,"marketCap":55172386864},{"date":"2026-06-18","current":11.141589,"twenty":4.471026,"median":10.11343,"eighty":14.798076,"marketCap":52755424541},{"date":"2026-06-26","current":10.757179,"twenty":4.495157,"median":10.176906,"eighty":14.799572,"marketCap":50935243038},{"date":"2026-07-02","current":10.070282,"twenty":4.501751,"median":10.192394,"eighty":14.799572,"marketCap":47682787565},{"date":"2026-07-10","current":10.986145,"twenty":4.527003,"median":10.223706,"eighty":14.799572,"marketCap":52019394862},{"date":"2026-07-17","current":11.269726,"twenty":4.585787,"median":10.253488,"eighty":14.799572,"marketCap":53362151708},{"date":"2026-07-24","current":12.099463,"twenty":4.656916,"median":10.291779,"eighty":14.799572,"marketCap":57290958777},{"date":"2026-07-31","current":11.752864,"twenty":4.765083,"median":10.312452,"eighty":14.801068,"marketCap":55649811520},{"date":"2026-08-07","current":7.722591,"twenty":4.854333,"median":10.331789,"eighty":14.801068,"marketCap":56019678270},{"date":"2026-08-14","current":7.951348,"twenty":4.943957,"median":10.331789,"eighty":14.801068,"marketCap":57679076306},{"date":"2026-08-21","current":8.477763,"twenty":4.99797,"median":10.331789,"eighty":14.801068,"marketCap":61497691063},{"date":"2026-08-28","current":8.153921,"twenty":5.140369,"median":10.331789,"eighty":14.801068,"marketCap":59148543242},{"date":"2026-09-04","current":8.35236,"twenty":5.20085,"median":10.331789,"eighty":14.801068,"marketCap":60588021056},{"date":"2026-09-11","current":8.428153,"twenty":5.247174,"median":10.331789,"eighty":14.801068,"marketCap":61137821610},{"date":"2026-09-18","current":8.170458,"twenty":5.272518,"median":10.331789,"eighty":14.801068,"marketCap":59268499726},{"date":"2026-09-25","current":7.999579,"twenty":5.30575,"median":10.331789,"eighty":14.801068,"marketCap":58028949386},{"date":"2026-10-02","current":7.97064,"twenty":5.350839,"median":10.331789,"eighty":14.801068,"marketCap":57819025538},{"date":"2026-10-09","current":8.306885,"twenty":5.380285,"median":10.331789,"eighty":14.801068,"marketCap":60258140723},{"date":"2026-10-14","current":8.495677,"twenty":5.384886,"median":10.331789,"eighty":14.801068,"marketCap":61627643922}],"updateTime":1793877619831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669484071","title":"美股頁岩油板塊普漲 戴文能源(DVN)漲2.86% 美銀上調布倫特原油價格預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2669484071","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669484071?lang=zh_tw&edition=fundamental","pubTime":"2026-09-23 22:37","pubTimestamp":1790174245,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油板块普涨,截至发稿,戴文能源(DVN)涨2.86%,阿帕奇石油(APA)涨2.79%,墨菲石油(MUR)涨2.57%,西方石油(OXY)涨2.34%,康菲石油(COP)涨2.31%。消息面上,美国银行策略师上调油价预期,将布伦特原油年底目标价由83美元/桶上调至95美元/桶。美银表示,倘若原油供应中断延续至2027年春季,或是油气基础设施进一步受损,ICE布伦特原油近月合约或将飙升至150美元/桶以上,以此抑制全球原油需求。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","BZmain","GXPE","IEO","UCO","USO","TEXU","159945","IGE","MLPI","FTXN","LU0238689110.USD","PBOG","OXY","QMmain","DDG","LU0211327993.USD","NRGU","RSPG","CLmain","TEXX","TRUN","DIG","GSG","OILT","SCO","XLE","BPH","DUG","LU0300736492.USD","USAI","PXE","MUR","LU0310799852.SGD","TEXN","VDE","IXC","DVN","APA","LU0130103400.USD","IYE","LU0061474960.USD","WEEI","LU0345781412.USD","PXI","LU0345780950.USD","DWT","FCG","FENY","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669477162","title":"北海原油-WTI價格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2669477162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669477162?lang=zh_tw&edition=fundamental","pubTime":"2026-09-22 00:38","pubTimestamp":1790008729,"startTime":"0","endTime":"0","summary":"北海原油-WTI价格走低伦敦9月21日-周一,随着两批货物的成交,美国WTI米德兰原油运抵欧洲的价差有所收窄。路透计算显示,当日交易的中点价为当期布兰特原油价格加17.15美元(到岸价),相当于以离岸价计算时较当期布兰特原油溢价14.79美元。上周五,维托尔以每桶17.30美元和18.30美元的价格购入WTI原油货批。Troll:Trafigura公司对10月14日至16日到货的货批出价为当日布兰特原油价格加18.65美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4T45D17C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYE","BK5111","GLEN.UK","IXC","OILT","OXY","GXPE","TRUN","TEXU","WEEI","LU0300736492.USD","LU0265550359.USD","LU1015430645.USD","LU2168564222.USD","LU0868494617.USD","LU1064927863.SGD","LU2106854487.HKD","IE00B2Q91V27.USD","LU0265550946.USD","SG9999001143.SGD","LU1116320737.USD","DIG","CVX","LU2129689605.HKD","LU1585245621.USD","LU0456854461.SGD","LU0575583348.USD","LU0868494708.USD","BK4585","IE00BGHQF524.EUR","ERX","LU0788109394.HKD","LU0630314457.HKD","LU1496350171.SGD","LU0788109121.HKD","IGE","LU0072461881.USD","LU1430597077.USD","LU1496350502.SGD","FTXN","LU0208291251.USD","LU1066053197.SGD","LU2168564065.EUR","DRLL","FENY","LU1929549753.HKD","XLE","BK4559","LU1116320901.HKD","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669894162","title":"胡塞武裝攻佔戰略高地!特朗普據報臨時叫停空襲,中東能源風險再升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2669894162","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669894162?lang=zh_tw&edition=fundamental","pubTime":"2026-09-22 00:09","pubTimestamp":1790006968,"startTime":"0","endTime":"0","summary":"胡塞武装加速争夺也门战略要地,与此同时,据报特朗普在美军战机已完成弹药挂载的最后关头,叫停了对胡塞武装的空袭行动。这场冲突正将中东紧张态势延伸至新战场,并持续威胁全球能源供应。当地时间上周四,特朗普与沙特王储兼首相穆罕默德再次通话后,一度指示五角大楼准备对胡塞武装实施空袭。据美国官员透露,美方“至少暂时不会”对胡塞武装发动空袭。","market":"us","thumbnail":"https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782238","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"胡塞武装攻占战略高地!特朗普据报临时叫停空袭,中东能源风险再升级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","OXY","BZmain","BPH","TOT","RDS.A","XOM","XOMX","159945","HAL","BP","CPE","SLB","XOMZ","CLmain","MCLmain","COP","UCO","SCO","USO","XOMO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1151848460","title":"異動解讀|西方石油盤中下跌3.11%,油價疲軟疊加加息壓力拖累能源板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1151848460","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151848460?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 22:49","pubTimestamp":1790002198,"startTime":"0","endTime":"0","summary":"9月21日,西方石油盘中下跌3.11%,报57.01美元/股,成交额1.06亿美元。能源板块延续近期跌势,同行业个股普遍承压,埃克森美孚跌2.63%,雪佛龙跌1.89%,英国石油跌2.14%。消息面上,近期国际油价持续走低,此前布伦特原油已失守107美元/桶关口;同时美联储转向加息的宏观政策转变对能源板块构成持续压力,石油股集体走弱。西方石油在上一交易周内已累计经历较大跌幅,板块情绪仍偏弱。西方石油是一家独立勘探和生产公司,业务遍及美国、拉丁美洲和中东,净产量约每日140万桶油当量。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"西方石油下挫,油价疲软拖累能源板块","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669895161","title":"受美伊外交進展及沙特出口影響,原油價格跌至11日低點,石油股隨之下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2669895161","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669895161?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 22:24","pubTimestamp":1790000667,"startTime":"0","endTime":"0","summary":"BUZZ-受美伊外交进展及沙特出口影响,原油价格跌至11日低点,石油股随之下挫9月21日-** 标普500能源指数.SPNY下跌1.9%,跟随原油价格走低O/R** 油价跌至11日低点,因投资者寄望于本周联合国会议能就伊朗问题取得外交进展,并关注沙特阿拉伯原油发货量的部分恢复** 布兰特原油期货LCOc1下跌3.3%,报每桶100.6美元;美国西德克萨斯中质原油CLc1下跌4%,报每桶96.28美","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4T45D0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","OXY","SG9999002521.SGD","PXE","SLB","CVX","SG9999015358.SGD","FANG","VDE","XOMO","OILT","LU1116320737.USD","LU0053666078.USD","LU2125154778.USD","XOMX","PXJ","IEZ","DRLL","IEO","XOMZ","XLE","OIH","LU0072461881.USD","LU1815333072.USD","IXC","LU0265550359.USD","FENY","COP","LU0980610538.SGD","LU2430703178.SGD","IYE","TEXU","LU0061474960.USD","DIG","LU1548497426.USD","FCG","LU0203345920.USD","TEXX","TRUN","HAL","IGE","EOG","LU1718418525.SGD","XOM","LU1162221912.USD","WEEI","ERX","FTXN","GXPE","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668098089","title":"BUZZ——美國股市行情動態-Robinhood、哈特福德保險公司、SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2668098089","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668098089?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:51","pubTimestamp":1789581080,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30,道琼斯工业平均指数.DJI上涨0.08%,报52,128.85点;标普500指数.SPX上涨0.34%,报7,611.36点;纳斯达克综合指数.IXIC上涨0.68%,报26,158.61点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4T458185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRPT","UNP","JBHT","XBIO","CHPS","HOOD","IBM","XLE","CUPR","AXS","ABNB","LOCL","BBNX","COHR","SNYRQ","SPCF","ABTC","AVEX","ORBX","SNYR","SPCX","XOMO","EAF","ACGL","TEXU","DRLL","AIG","HBAN","INTC","BKNG","FANG","IXC","RCUS","MTH","AXON","BTGO","OXY","LITX","EOG","EXPE","WCCB","FPS","LITE","HIG","XOM","COP","CVX","ALL","DLXY","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987724","title":"西方石油(OXY)股票9月16日盤中下跌5.13%:釋放什麼信號?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987724","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987724?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:16","pubTimestamp":1789578970,"startTime":"0","endTime":"0","summary":"• 全球原油价格走低令西方石油及更广泛的能源股承压。\n• 宏观经济逆风和对美联储政策的担忧引发了全市场的投资者谨慎情绪。\n• 技术指标显示处于中性状态,同时媒体关注度和分析师覆盖度保持温和。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262171398-market-movers-oxy-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4201","BK4585","BK4559","OILT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154637216","title":"國際油價迅速走低!美油、布油均跌超3%,美股石油股集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1154637216","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154637216?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 23:11","pubTimestamp":1789571473,"startTime":"0","endTime":"0","summary":"9月16日,美股石油股集体下挫,$阿帕契(APA)$跌超6%,$西方石油(OXY)$、$墨菲石油(MUR)$、$康菲石油(COP)$跌超5%,$埃克森美孚(XOM)$、$雪佛龙(CVX)$跌超3%;国际油价迅速走低,美油布油均跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","LU0265550359.USD","LU0345770993.USD","LU0203347892.USD","LU0300736492.USD","LU0170899867.USD","LU1267930227.SGD","LU0859254822.USD","LU0889566641.SGD","LU2347655156.SGD","LU0792757196.USD","OILK","XOMZ","APA","LU2954938101.SGD","LU1267930490.SGD","LU2357627491.SGD","LU0630314457.HKD","IE00B2Q91V27.USD","LU0654597011.USD","LU1430594728.SGD","OIL","LU0612318385.USD","CRAK","OILT","BK7148","SG9999015341.SGD","IE00BGHQF524.EUR","LU0256331488.USD","LU0162691827.USD","LU1489326972.SGD","LU1496350502.SGD","LU2129689605.HKD","WTIU","USOI","LU2360032135.SGD","SG9999002232.USD","LU1582986433.USD","IXC","BK4559","LU0795875169.SGD","LU1066051498.USD","IGE","OXY","LU1582987324.SGD","LU0265550946.USD","LU1066053197.SGD","OIH","SG9999001440.SGD","LU0980610538.SGD","LU1929549753.HKD","SHEH","COMT","SG9999014575.USD","UCO","DUG","LU0788109394.HKD","LU0314106906.USD","NRGZ","LU0266512127.USD","VDE","LU2462591277.SGD","IE00B3CCJ963.GBP","LU0477156953.USD","LU2129689514.USD","LU0868494617.USD","LU0912757837.SGD","LU0310800965.SGD","NRGU","LU2430703178.SGD","LU2505996509.AUD","LU0256863811.USD","LU1732799900.SGD","GNR","PBOG","KSA","USO","LU1430597077.USD","LU2602419157.SGD","LU2487616109.SGD","LU1116320737.USD","LU0211328371.USD","USL","IE00BFXG1179.USD","IE0002270589.USD","TRUN","BK4570","LU1732800096.USD","LU0130103400.USD","BK4592","LU0942090050.USD","LU2129689431.USD","SG9999014559.SGD","LU1267930813.SGD","IE00BWXC8680.SGD","LU2462611646.USD","LU2168564495.EUR","LU0238689110.USD","LU0868494708.USD","LU1815333072.USD","LU2498475776.HKD","LU1116320901.HKD","LU2102340556.USD","LU1496350171.SGD","RPV","CMDY","LU1150488218.USD","LU0068578508.USD","LU1035773651.USD","LU2168564222.USD","LU0612318971.USD","LU0795875086.SGD","XES","LU0130102774.USD","LU0456854461.SGD","LU0211326839.USD","LU1582986359.USD","BK4581","LU0203345920.USD","XOM","BK4213","BK4550","GXPE","CVX","LU0300736062.USD","LU1032466523.USD","DBE","LU1894683264.USD","LU0787776722.HKD","LU2999663052.SGD","LU0122376428.USD","LU0070217475.USD","IE000M9KFDE8.USD","LU1201861165.SGD","DTO","LU0210528500.USD","SG9999002521.SGD","LU1150488135.SGD","XOP","IE00B1XK9C88.USD","XLE","SG9999015358.SGD","LU0053666078.USD","WTID","LU2381873111.SGD","BPH","BK4588","LU0985489474.SGD","LU1064131342.USD","UWT","LU0130517989.USD","SG9999014567.USD","LU1280957306.USD","XOMO","LU1074936037.SGD","DRIP","LU2264538146.SGD","TEXU","LU0278409577.USD","IE00B19Z3B42.SGD","LU2237438978.USD","XOMX","LU1883866441.USD","BK4201","BK4585","LU0310799852.SGD","LU0211326755.USD","LU0640476718.USD","USOY","BNO","LU2168564149.EUR","LU2592432038.USD","DBC","USE","LU1585245621.USD","LU2133065610.SGD","LU0433182093.SGD","SCO","FLRU","LU0128525689.USD","LU1162221912.USD","LU1201861249.SGD","LU0072461881.USD","LU0368265418.SGD","COP","LU0648000940.SGD","IE00B1BXHZ80.USD","LU0345780950.USD","YGRN","DDG","LU2125154935.USD","LU0466842654.USD","SG9999002224.SGD","LU1069347547.HKD","DIG","OILU","LU0143551892.USD","LU0234572021.USD","NRGO","LU1988902786.USD","LU0878866978.SGD","LU0976567544.SGD","MUR","LU1506573853.SGD","LU2168563687.JPY","LU0496365809.HKD","BK4516","LU0345770308.USD","LU1894683348.USD","LU2430703251.USD","PXE","LU1718418525.SGD","LU1582987597.SGD","LU0061474960.USD","LU0320765646.SGD","LU0957791311.USD","OILD","DRLL","IE00B19Z3581.USD","LU0208291251.USD","ERX","LU0320765489.SGD","LU0417517546.SGD","DWT","LU0648001328.SGD","LU1674673428.USD","FCG","IE00B7SZLL34.SGD","LU0070302665.USD","LU2505996681.GBP","LU2125154778.USD","FENY","LU2430703095.HKD","LU0266512473.USD","IE00BKDWB100.SGD","BK4534","LU1839511570.USD","WEEI","IYE","DBO","LU0211327993.USD","GUSH","XLEI","BK4566","IE0034235303.USD","IEO","LU0149725797.USD","FTXN","LU1778281490.HKD","LU2087621335.USD","LU1674673691.USD","LU2168564065.EUR","SG9999014542.SGD","LU0345781412.USD","DNO","LU0098860793.USD","LU0683600562.USD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981427","title":"美股異動 | 石油股普跌 西方石油(OXY.US)跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981427?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:53","pubTimestamp":1789570407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","IEO","BK4201","OXY","ERX","VDE","PXJ","FTXN","PXE","DRIP","OILK","WTIU","XES","XLE","DRLL","OILT","USL","BK4559","BK4585","IXC","DBE","USOI","DBC","XOP","USE","GUSH","OILU","BK4570","BK4588","DIG","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667150981","title":"有報道稱沙特正通過阿曼出售原油,受此影響原油價格下跌,拖累石油股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2667150981","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667150981?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:45","pubTimestamp":1789569932,"startTime":"0","endTime":"0","summary":"BUZZ-有报道称沙特正通过阿曼出售原油,受此影响原油价格下跌,拖累石油股走低9月16日-** 受原油价格下跌拖累,美国石油公司股价走低** 标普500能源指数.SPNY下跌1.9%** 布兰特原油LCOc1期货下跌1.12%,至每桶107.53美元;美国西德克萨斯中质原油(WTI) 原油期货CLc1下跌1.91%,报每桶105.83美元** 受沙特阿拉伯通过阿曼O/R提供额外原油货物的报道影响,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4S45810O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","FENY","LU1074936037.SGD","APA","PXJ","SLB","FANG","LU0238689110.USD","OILT","FTXN","TRUN","WEEI","LU2168564495.EUR","SG9999014542.SGD","XOMZ","FCG","IEZ","IEO","ERX","VDE","HAL","IE00B19Z3B42.SGD","CVX","XOMO","LU0234572021.USD","XOMX","TEXX","LU2954938101.SGD","GXPE","LU0211326839.USD","LU0795875169.SGD","TEXU","LU1732800096.USD","IXC","LU0265550946.USD","LU0985489474.SGD","IGE","XLE","XOM","LU2462591277.SGD","DRLL","LU0122376428.USD","OIH","LU0211328371.USD","LU2237438978.USD","IYE","DIG","COP","OXY","EOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989306","title":"響尾蛇能源下跌7.4%,埃克森美孚下跌1.9%,西方石油下跌3.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989306?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:55","pubTimestamp":1789566949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","OILT","OXY","BK4588","BK4585","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163836888","title":"異動解讀|西方石油盤中下跌3.21%,原油衝高回落疊加石油板塊普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1163836888","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163836888?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:41","pubTimestamp":1789566080,"startTime":"0","endTime":"0","summary":"9月16日,西方石油盘中下跌3.21%,报61.47美元/股,成交额5665.75万美元。消息面上,国际原油价格在连续大涨后冲高回落,日内跌幅超1%,部分交易员选择在美联储决议前锁定利润,带动石油板块集体走弱。板块方面,综合性石油与天然气行业个股普遍承压,埃克森美孚跌2.01%,巴西石油跌2.11%,雪佛龙跌1.73%,壳牌跌1.55%,英国石油跌1.17%。值得注意的是,西方石油前一交易日曾因富国银行上调目标价至82美元而上涨逾3%,当前回调幅度已基本回吐前日涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"原油冲高回落,西方石油承压下跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629248","title":"段永平反思未能加倉西方石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629248","media":"段永平今天交易了什么","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629248?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:50","pubTimestamp":1789494644,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f19d49f566b74c70a318d0e544da79f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xueqiu.com/1247347556/409403417","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"段永平:没真正看懂西方石油,已经“全覆盖卖CALL”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","OILT","BK4201","BK4559","BK4588","OXY","UUP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111993703","title":"異動解讀|西方石油盤中上漲3.14%,富國銀行上調目標價疊加石油股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1111993703","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111993703?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:50","pubTimestamp":1789494634,"startTime":"0","endTime":"0","summary":"9月15日,西方石油盘中上涨3.14%,报63.715美元/股,成交额4.1亿美元。消息面上,富国银行当日上调西方石油目标价至82美元,较当前股价隐含约29%的上行空间,提振市场信心。基本面方面,公司此前披露的二季度财报表现亮眼,营收83.2亿美元,同比增长57%,超预期逾10亿美元;调整后每股收益2.40美元,利润创四年新高。公司年内已两次上调季度股息,并预计自由现金流将实现逾12亿美元的改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"西方石油获上调目标价,盘中领涨石油股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667201628","title":"美股異動 | 石油股普漲 西方石油(OXY.US)漲逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667201628","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667201628?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:24","pubTimestamp":1789482245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","BNO","IEO","PXE","IXC","DRIP","FTXN","OILU","OILT","XES","GUSH","USE","XLE","USL","BK4585","OIH","DBC","BK4559","BK4588","DBE","DRLL","BK4201","OXY","BK4570","OILK","DIG","ERX","USOI","XOP","VDE","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158167250","title":"值得關注的股票:瑞銀、Dave & Buster's、Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=1158167250","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158167250?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:36","pubTimestamp":1789465019,"startTime":"0","endTime":"0","summary":"瑞银、德意志银行、意大利联合信贷银行:随着全球债券收益率持续攀升,欧洲银行股集体回调。这一动向传递出清晰信号——投资者愈发担忧借贷成本高企可能引发贷款违约率上升。Dave & Buster's Entertainment:这家游戏餐饮连锁巨头在最新财季陷入亏损,深陷客户吸引力危机。盘前交易中,该公司股价重挫近14%。Coinbase Global、Robinhood Markets、Strategy:伴随着比特币价格走低,与加密货币关联的公司股价在盘前交易中纷纷下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","OILT","07799","MSII","MSTP","LU1861220207.SGD","MSTW","IEZ","MST","HAL","SMST","BK4559","IMST","3LMI.UK","HOII","FINX","HOOI","APED","3SMI.UK","HOYY","HOOW","09311","DRLL","LU0985481810.HKD","MTYY","07311","09399","CONI","CRAK","MSDD","CONX","COIO","CRPT","07399","PXE","PXJ","09799","CONY","BPAY","BK4127","IAI","TRUN","BK4595","MSTY","LU0788109394.HKD","BK4600","LU0306806265.USD","MSTR","SMI3.UK","IBLC","LU0225771236.USD","LU1861559042.SGD","MSTK","BKCH","BK4112","09711","BK4596","BK4566","BK4551","BK4585","COIW","FIAT","LU0266512473.USD","CONL","BK4023","IE00BSNM7G36.USD","BK4209","OWNB","HOOG","LU0122376428.USD","OIH","LU0368265418.SGD","MSTU","BK4535","MSTX","MSTZ","LU0170899867.USD","LU0256331488.USD","PLAY","UNCFF","FTXN","ROBN","COYY","BK4179","DB","IEO","BK4118","BK4216","BK4201","BK4552","COIX","FDIG","BK4547","BK4554","LU0321505868.SGD","MSST","HODU","COIN","MSTC","WNTR","BK4207","DAPP","LU0300736492.USD","HOOZ","07711","LU1861217088.USD","HOOX","BK4516","LU0306807586.USD","ICOI","MSTY.UK","LU0225284248.USD","LU0266512127.USD","LU0321505439.SGD","COII","LU0300736062.USD","TNGY","COIG","MPC","MSOO","LMI3.UK","BK4138","HOOY","COIA","HOOC","LU0456854461.SGD","HOOD","BK4588","LU2360107671.USD","BLCK","BK4539","OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667618838","title":"富國銀行上調西方石油目標價至82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667618838","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667618838?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:36","pubTimestamp":1789439769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4582","OXY","BK4201","UUP","BK4559","PGF","BK4588","OILT","UDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664932","title":"地緣衝突推升國際油價 頁岩油股普漲 西方石油(OXY)升2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664932","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664932?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:28","pubTimestamp":1789396112,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股普涨,截至发稿,Ovintiv 涨4.32%,阿帕奇石油涨3.62%,Diamondback Energy涨2.37%,EOG能源涨2.31%,戴文能源涨2.13%,西方石油涨2.13%,墨菲石油涨2.01%。消息面上,受地缘政治冲突升级影响,国际油价日内冲高,布伦特原油现报105.65美元/桶,涨3.85%;WTI原油现报100.15美元/桶,涨3.66%。若数日内不能恢复,全球约4%石油供应将面临风险。而目前该会议已取消。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGU","APA","YGRN","TEXX","DRLL","XLEI","WTID","FANG","USOY","PXE","MUR","BPH","DTO","IEO","OVV","KSA","CRAK","DVN","NRGO","PXI","BESF","SHEH","FLRU","IYE","LNGX","GXPE","RPV","FENY","FCG","USAI","OIL","MLPI","FTXN","COMT","NRGZ","RSPG","TEXU","CMDY","PBOG","TEXN","OILD","FXN","GNR","IGE","OXY","OILT","EOG","XOMO","DNO","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667165114","title":"沙特阿拉伯和霍爾木茲海峽遭新襲擊後,美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667165114","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667165114?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:02","pubTimestamp":1789376543,"startTime":"0","endTime":"0","summary":"BUZZ-沙特阿拉伯和霍尔木兹海峡遭新袭击后,美国能源股上涨9月14日-** 受油价上涨逾3%提振,美国能源股盘前走高O/R** 布兰特原油期货LCOc1上涨3.3%,报每桶108.06美元;美国西德克萨斯中质原油CLc1上涨3.1%,报每桶103.18美元** 在沙特阿拉伯能源和民用基础设施遭受新袭击,以及伊朗对波斯湾船只发动袭击之后,加剧了此前因沙特一条关键输油管道关闭而引发的供应担忧,油价随","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4T4560JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPE","IE00B2Q91V27.USD","IEO","XOMO","XOMZ","FTXN","LU2498475776.HKD","CRAK","MPC","DRLL","TNGY","IYE","OILT","TEXU","IGE","LU0417517546.SGD","SLB","WEEI","LU0306806265.USD","VLO","XLE","IEZ","XOM","VDE","DIG","LU0985481810.HKD","OXY","LU2125154935.USD","OIH","TRUN","ERX","HAL","FCG","LU0648000940.SGD","PXE","RSPG","TEXX","CVX","FENY","IXC","FANG","LU0203345920.USD","PXI","LU1496350502.SGD","COP","EOG","PXJ","XOMX","LU0889566641.SGD","LU0143551892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132455503","title":"沙特輸油管道中斷,恐致全球石油供應減少4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132455503","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132455503?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 07:36","pubTimestamp":1789342584,"startTime":"0","endTime":"0","summary":"沙特石油买家和交易商表示,如果沙特不能在数日内重启通往红海的主要输油管道,其出口石油库存将会耗尽,导致全球供应减少高达4%。沙特政府媒体办公室和能源部未立即回应置评请求。国际能源署周五表示,由于经霍尔木兹海峡和红海的流量减少,沙特8月石油供应已降至三十多年来的低点。协调西方能源政策的国际能源署称,今年全球石油供应将减少570万桶/日,约6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3dc3592e76d88eca1b668504b155da73","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3dc3592e76d88eca1b668504b155da73"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"511cecfe78404749b38432c7b4d9842f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CVX","COP","XOMO","USO","MPC","XOMX","OXY","CLmain","XOMZ","BZmain"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":261,"code":"91000000","status":"200"}]}}