美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pacific Biosciences of Californi

1.49

-0.0500-3.25%

盤前：1.47-0.0200-1.34%04:02 EDT

成交量：566.78萬

成交額：870.94萬

市值：4.47億

市盈率：-0.64

高：1.60

開：1.55

低：1.46

收：1.54

資料載入中...

總覽公司新聞公告

Pacific Biosciences Of California, Inc.盤中異動下午盤股價大跌5.04%報1.32美元

Pacific Biosciences Of California, Inc.盤中異動早盤股價大漲5.26%

Pacific Biosciences Of California, Inc.盤中異動股價大漲5.07%報1.42美元

Pacific Biosciences Of California, Inc.盤中異動股價大漲5.01%報1.38美元

Pacific Biosciences Of California, Inc.盤中異動股價大跌5.51%報1.37美元

Pacific Biosciences Of California, Inc.盤中異動股價大跌5.14%報1.38美元

Pacific Biosciences Of California, Inc.盤中異動股價大跌5.21%報1.55美元

Pacific Biosciences Of California, Inc.盤中異動大幅下跌5.21%

Pacific Biosciences Of California, Inc.盤中異動快速跳水5.19%

Pacific Biosciences Of California, Inc.盤中異動早盤快速下挫5.42%

Pacific Biosciences Of California, Inc.盤中異動急速跳水5.08%報1.78美元

高盛：維持Pacific Biosciences(PACB.US)評級，由中性調整至中性評級, 目標價由1.75美元調整至1.50美元。

Pacific Biosciences Of California, Inc.盤中異動早盤股價大漲5.40%報1.95美元

Pacific Biosciences Of California, Inc.2024財年實現淨利潤-3.09億美元，同比減少0.65%

Pacific Biosciences Of California, Inc.盤中異動早盤股價大漲6.76%

康聖序源再引入多台PacBio (PACB.US)和MGI（688114）高通量測序儀，打造科研多組學中心化服務新高地

智通财经网

太平洋生物科學公司第四季度調整後每股虧損0.20美元，好於預期的0.21美元，銷售收入3922萬美元，低於預期的4016萬美元

Pacific Biosciences Of California, Inc.盤中異動下午盤快速拉昇5.14%報1.43美元

Pacific Biosciences Of California, Inc.盤中異動臨近午盤大幅拉昇5.26%

Pacific Biosciences Of California, Inc.盤中異動早盤急速上漲5.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PACB/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","market":"US","secType":"STK","nameCN":"Pacific Biosciences of Californi","latestPrice":1.49,"timestamp":1753905600000,"preClose":1.54,"halted":0,"volume":5667807,"hourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.49,"latestTime":"04:02 EDT","volume":40,"amount":58.8,"timestamp":1753948970062},"delay":0,"floatShares":297886144,"shares":300084685,"eps":-2.343157,"marketStatus":"盤前交易","change":-0.05,"latestTime":"07-31 06:53:51 EDT","open":1.55,"high":1.6,"low":1.461,"amount":8709441.294357,"amplitude":0.09026,"askPrice":1.63,"askSize":100,"bidPrice":1.47,"bidSize":2960,"shortable":3,"etf":0,"ttmEps":-2.343157,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1288152000000,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.49,"latestTime":"04:02 EDT","volume":40,"amount":58.8,"timestamp":1753948970062},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.49,"latestTime":"19:58 EDT","volume":185757,"amount":279066.368,"timestamp":1753919932555},"volumeRatio":0.7114765987035816,"impliedVol":0.9571,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","floatShares":297886144,"roa":"-31.70%","roe":"-177.61%","lyrEps":-1.128832,"volumeRatio":0.7114765987035816,"shares":300084685,"dividePrice":0,"high":1.6,"amplitude":0.09026,"preClose":1.54,"low":1.461,"week52Low":0.8511,"pbRate":"4.88","psRate":"2.93","week52High":2.72,"institutionHeld":0,"latestPrice":1.49,"committee":0.934641,"eps":-2.343157,"divideRate":0,"volume":5667807,"delay":0,"ttmEps":-2.343157,"open":1.55,"prevYearClose":1.83,"prevWeekClose":1.54,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.69,"twentyDayClose":1.29,"sixtyDayClose":1.13,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518272034","title":"Pacific Biosciences Of California, Inc.盤中異動 下午盤股價大跌5.04%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272034?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:32","pubTimestamp":1741714327,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时32分，Pacific Biosciences Of California, Inc.股票出现异动，股价急速下跌5.04%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体跌幅为1.38%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201320898a3f6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201320898a3f6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACB","BK4585","BK4588","BK4121"],"gpt_icon":0},{"id":"2518274631","title":"Pacific Biosciences Of California, Inc.盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:28","pubTimestamp":1741616937,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时28分，Pacific Biosciences Of California, Inc.股票出现异动，股价大幅上涨5.26%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体跌幅为1.19%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022285796404402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022285796404402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4121","BK4588","PACB"],"gpt_icon":0},{"id":"2517948314","title":"Pacific Biosciences Of California, Inc.盤中異動 股價大漲5.07%報1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185085,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Pacific Biosciences Of California, Inc.股票出现波动，股价急速上涨5.07%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体跌幅为0.33%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223125abe9b086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223125abe9b086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4121","PACB"],"gpt_icon":0},{"id":"2516038576","title":"Pacific Biosciences Of California, Inc.盤中異動 股價大漲5.01%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516038576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516038576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:22","pubTimestamp":1741101776,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时22分，Pacific Biosciences Of California, Inc.股票出现波动，股价大幅拉升5.01%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体跌幅为1.00%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232256abe7fefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232256abe7fefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4157","BK4121","PACB","MASS"],"gpt_icon":0},{"id":"2516655163","title":"Pacific Biosciences Of California, Inc.盤中異動 股價大跌5.51%報1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:33","pubTimestamp":1741019598,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时33分，Pacific Biosciences Of California, Inc.股票出现异动，股价快速下跌5.51%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体涨幅为1.27%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003319abe65996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003319abe65996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PACB","BK4121","BK4585"],"gpt_icon":0},{"id":"2514378837","title":"Pacific Biosciences Of California, Inc.盤中異動 股價大跌5.14%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Pacific Biosciences Of California, Inc.股票出现异动，股价急速下挫5.14%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体涨幅为0.36%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223140abe0ea40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223140abe0ea40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4121","BK4585","PACB"],"gpt_icon":0},{"id":"2514862063","title":"Pacific Biosciences Of California, Inc.盤中異動 股價大跌5.21%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862063?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:56","pubTimestamp":1740668160,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时56分，Pacific Biosciences Of California, Inc.股票出现异动，股价快速下跌5.21%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体涨幅为0.11%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225601a256801b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225601a256801b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4121","BK4588","PACB"],"gpt_icon":0},{"id":"2514458600","title":"Pacific Biosciences Of California, Inc.盤中異動 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514458600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514458600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 03:27","pubTimestamp":1740511674,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时27分，Pacific Biosciences Of California, Inc.股票出现波动，股价快速跳水5.21%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体跌幅为0.91%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226032754963029c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226032754963029c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4121","PACB","BK4588"],"gpt_icon":0},{"id":"2513720640","title":"Pacific Biosciences Of California, Inc.盤中異動 快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720640?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，Pacific Biosciences Of California, Inc.股票出现异动，股价急速下跌5.19%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体涨幅为0.31%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230521962ea153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230521962ea153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACB","BK4585","BK4121","BK4588"],"gpt_icon":0},{"id":"2513291448","title":"Pacific Biosciences Of California, Inc.盤中異動 早盤快速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:29","pubTimestamp":1740151753,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时29分，Pacific Biosciences Of California, Inc.股票出现异动，股价快速下跌5.42%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体跌幅为0.13%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232914962b8899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232914962b8899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACB","BK4588","BK4585","BK4121"],"gpt_icon":0},{"id":"2512435800","title":"Pacific Biosciences Of California, Inc.盤中異動 急速跳水5.08%報1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 03:02","pubTimestamp":1739991774,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时02分，Pacific Biosciences Of California, Inc.股票出现波动，股价大幅跳水5.08%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体涨幅为0.54%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030255a24c2c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030255a24c2c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PACB","BK4585","BK4121"],"gpt_icon":0},{"id":"2512675141","title":"高盛：維持Pacific Biosciences(PACB.US)評級，由中性調整至中性評級, 目標價由1.75美元調整至1.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512675141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512675141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:42","pubTimestamp":1739896935,"startTime":"0","endTime":"0","summary":"高盛：维持Pacific Biosciences(PACB.US)评级，由中性调整至中性评级, 目标价由1.75美元调整至1.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19004248243049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PACB"],"gpt_icon":0},{"id":"2512700166","title":"Pacific Biosciences Of California, Inc.盤中異動 早盤股價大漲5.40%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512700166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512700166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889334,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时35分，Pacific Biosciences Of California, Inc.股票出现异动，股价大幅拉升5.40%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体跌幅为1.18%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182235359889fd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182235359889fd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","PACB","BK4121"],"gpt_icon":0},{"id":"2512735926","title":"Pacific Biosciences Of California, Inc.2024財年實現淨利潤-3.09億美元，同比減少0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512735926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512735926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808034,"startTime":"0","endTime":"0","summary":"2月18日，Pacific Biosciences Of California, Inc.公布财报，公告显示公司2024财年净利润为-3.09亿美元，同比减少0.65%；其中营业收入为1.54亿美元，同比减少23.38%，每股基本收益为-1.12美元。从资产负债表来看，Pacific Biosciences Of California, Inc.总负债7.54亿美元，其中短期债务--，资产负债比为1.68，流动比率为0.13。机构评级：截至2025年2月18日，当前有13家机构对Pacific Biosciences Of California, Inc.目标价做出预测，其中目标均价为2.58美元，其中最低目标价为1.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000041a2496353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000041a2496353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACB"],"gpt_icon":0},{"id":"2511696712","title":"Pacific Biosciences Of California, Inc.盤中異動 早盤股價大漲6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Pacific Biosciences Of California, Inc.股票出现波动，股价急速拉升6.76%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体涨幅为0.22%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142231219885893a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142231219885893a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","PACB","BK4121"],"gpt_icon":0},{"id":"2511818726","title":"康聖序源再引入多台PacBio (PACB.US)和MGI（688114）高通量測序儀，打造科研多組學中心化服務新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2511818726","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511818726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:41","pubTimestamp":1739500894,"startTime":"0","endTime":"0","summary":"在本次引入之后，康圣序源将拥有3台PacBio Revio，其中2台Revio系统定位于提供面向国内市场的长读长测序服务,1台Revio系统定位于提供面向海外市场的全流程长读长测序服务（从样本清关、提取建库到数据交付）。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250214/20250214104322_62594.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250214/20250214104322_62594.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4106","PACB","BK4227","BK4121","BK0251","BK4588","688114","MGI","BK4585"],"gpt_icon":0},{"id":"1170298338","title":"太平洋生物科學公司第四季度調整後每股虧損0.20美元，好於預期的0.21美元，銷售收入3922萬美元，低於預期的4016萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170298338","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170298338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481020,"startTime":"0","endTime":"0","summary":"太平洋生物科学公司报告季度每股亏损0.20美元，好于分析师一致预期的0.21美元，上涨4.76%。相比去年同期每股亏损0.27美元，增长了25.93%。公司报告季度销售收入为3922万美元，低于分析师一致预期的4016万美元，下降了2.33%。以上内容来自Benzinga Earnings专栏，原文如下：Pacific Biosciences  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 4.76 percent. This is a 25.93 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $39.22 million which missed the analyst consensus estimate of $40.16 million by 2.33 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"太平洋生物科学公司第四季度调整后每股亏损0.20美元，好于预期的0.21美元，销售收入3922万美元，低于预期的4016万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":1},{"id":"2511719115","title":"Pacific Biosciences Of California, Inc.盤中異動 下午盤快速拉昇5.14%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719115?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:27","pubTimestamp":1739474825,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时27分，Pacific Biosciences Of California, Inc.股票出现异动，股价大幅上涨5.14%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体涨幅为0.31%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032706a244e58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032706a244e58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4121","PACB"],"gpt_icon":0},{"id":"2511029873","title":"Pacific Biosciences Of California, Inc.盤中異動 臨近午盤大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511029873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511029873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:41","pubTimestamp":1739378513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时41分，Pacific Biosciences Of California, Inc.股票出现异动，股价急速上涨5.26%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体跌幅为0.77%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213004154abcc7a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213004154abcc7a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACB","BK4082","BK4585","BK4588","BK4121","TIVC"],"gpt_icon":0},{"id":"2510429338","title":"Pacific Biosciences Of California, Inc.盤中異動 早盤急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510429338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510429338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:49","pubTimestamp":1739285356,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时49分，Pacific Biosciences Of California, Inc.股票出现异动，股价大幅上涨5.26%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体跌幅为0.19%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224916abcb0a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224916abcb0a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4121","PACB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACB\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PACB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"defaultRemindTime":1754596800000,"name":null,"time":"盤後","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PACB","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.15},{"date":"2025-04-09","symbol":"PACB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744185600000,"name":null,"time":"盤前","dateTimestamp":1744171200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PACB","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-01-14","symbol":"PACB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACB","date":"2025-07-30","current":-0.702595,"percent":0.914824,"low":-178.39956,"twenty":-64.391114,"median":-7.277571,"eighty":-1.277908,"high":335.924992,"avg":-16.732033,"sd":66.233744,"marketCap":462130414},"quantilePoints":[{"date":"2020-07-31","current":-6.830466,"twenty":-12.231636,"median":-8.814785,"eighty":-5.978945,"marketCap":574674445},{"date":"2020-08-07","current":-14.31,"twenty":-12.246889,"median":-8.865584,"eighty":-6.062181,"marketCap":730353761},{"date":"2020-08-14","current":-19.913234,"twenty":-12.264561,"median":-8.975527,"eighty":-6.11324,"marketCap":1016331641},{"date":"2020-08-21","current":-22.683771,"twenty":-12.345881,"median":-9.004404,"eighty":-6.133047,"marketCap":1157734304},{"date":"2020-08-28","current":-22.198927,"twenty":-12.381326,"median":-9.046139,"eighty":-6.174532,"marketCap":1132988838},{"date":"2020-09-04","current":-22.406717,"twenty":-12.431467,"median":-9.088524,"eighty":-6.203059,"marketCap":1143594038},{"date":"2020-09-11","current":-24.519252,"twenty":-12.450862,"median":-9.104039,"eighty":-6.220385,"marketCap":1251413569},{"date":"2020-09-18","current":-28.155581,"twenty":-12.464125,"median":-9.152221,"eighty":-6.248369,"marketCap":1437004564},{"date":"2020-09-25","current":-32.034333,"twenty":-12.49558,"median":-9.227653,"eighty":-6.267839,"marketCap":1634968293},{"date":"2020-10-02","current":-40.553734,"twenty":-12.577031,"median":-9.2831,"eighty":-6.303004,"marketCap":2069781482},{"date":"2020-10-09","current":-46.75281,"twenty":-12.657532,"median":-9.367756,"eighty":-6.31496,"marketCap":2386169941},{"date":"2020-10-16","current":-49.765769,"twenty":-12.676119,"median":-9.431276,"eighty":-6.31496,"marketCap":2539945337},{"date":"2020-10-23","current":-48.138079,"twenty":-12.757391,"median":-9.470085,"eighty":-6.31496,"marketCap":2456871273},{"date":"2020-10-30","current":-45.402174,"twenty":-12.797833,"median":-9.522119,"eighty":-6.31496,"marketCap":2317236143},{"date":"2020-11-06","current":-56.880554,"twenty":-12.818479,"median":-9.562483,"eighty":-6.31496,"marketCap":2595061497},{"date":"2020-11-13","current":-68.36043,"twenty":-12.86181,"median":-9.589373,"eighty":-6.31496,"marketCap":3118807905},{"date":"2020-11-20","current":-61.581558,"twenty":-12.901533,"median":-9.623827,"eighty":-6.31496,"marketCap":2809535437},{"date":"2020-11-27","current":-63.010839,"twenty":-12.920637,"median":-9.623827,"eighty":-6.31496,"marketCap":2874743487},{"date":"2020-12-04","current":-82.408213,"twenty":-12.962533,"median":-9.623827,"eighty":-6.31496,"marketCap":3759709888},{"date":"2020-12-11","current":-86.348942,"twenty":-12.974108,"median":-9.623827,"eighty":-6.31496,"marketCap":3939497799},{"date":"2020-12-18","current":-82.08152,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":3744805191},{"date":"2020-12-24","current":-110.789634,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":5054555465},{"date":"2020-12-31","current":-105.930081,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":4832848093},{"date":"2021-01-08","current":-149.870238,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6837529877},{"date":"2021-01-15","current":-150.789061,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6879449338},{"date":"2021-01-22","current":-152.810472,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6971672152},{"date":"2021-01-29","current":-132.106327,"twenty":-13.008791,"median":-9.623827,"eighty":-6.31496,"marketCap":6027086962},{"date":"2021-02-05","current":-147.910082,"twenty":-13.04143,"median":-9.623827,"eighty":-6.31496,"marketCap":6748101693},{"date":"2021-02-12","current":330.47401,"twenty":-13.055219,"median":-9.589373,"eighty":-6.300339,"marketCap":9716927310},{"date":"2021-02-19","current":282.59731,"twenty":-13.055219,"median":-9.563581,"eighty":-6.267839,"marketCap":8309208707},{"date":"2021-02-26","current":200.766901,"twenty":-13.055219,"median":-9.522119,"eighty":-6.248369,"marketCap":5903149202},{"date":"2021-03-05","current":192.229218,"twenty":-13.056405,"median":-9.466068,"eighty":-6.21772,"marketCap":5652115707},{"date":"2021-03-12","current":222.570831,"twenty":-13.056405,"median":-9.422277,"eighty":-6.189657,"marketCap":6544250130},{"date":"2021-03-19","current":219.549804,"twenty":-13.056405,"median":-9.339666,"eighty":-6.158445,"marketCap":6455422893},{"date":"2021-03-26","current":201.817693,"twenty":-13.055219,"median":-9.245515,"eighty":-6.128708,"marketCap":5934045632},{"date":"2021-04-01","current":222.111109,"twenty":-13.055219,"median":-9.152552,"eighty":-6.103974,"marketCap":6530732941},{"date":"2021-04-09","current":211.209145,"twenty":-13.052823,"median":-9.102559,"eighty":-6.047892,"marketCap":6210182478},{"date":"2021-04-16","current":207.071652,"twenty":-13.052823,"median":-9.064945,"eighty":-5.970052,"marketCap":6088527784},{"date":"2021-04-23","current":208.842562,"twenty":-13.044077,"median":-9.03499,"eighty":-5.899143,"marketCap":6140597855},{"date":"2021-04-30","current":-99.853202,"twenty":-13.0093,"median":-9.016167,"eighty":-5.899143,"marketCap":5920695740},{"date":"2021-05-07","current":-83.271537,"twenty":-13.056405,"median":-9.016167,"eighty":-5.899143,"marketCap":4937502501},{"date":"2021-05-14","current":-78.821913,"twenty":-13.094735,"median":-9.016167,"eighty":-5.899143,"marketCap":4673666489},{"date":"2021-05-21","current":-85.546533,"twenty":-13.124493,"median":-9.016167,"eighty":-5.899143,"marketCap":5072396101},{"date":"2021-05-28","current":-90.497994,"twenty":-13.207217,"median":-9.016167,"eighty":-5.899143,"marketCap":5365988054},{"date":"2021-06-04","current":-87.386603,"twenty":-13.261804,"median":-9.016167,"eighty":-5.899143,"marketCap":5181501218},{"date":"2021-06-11","current":-97.757907,"twenty":-13.35924,"median":-9.016167,"eighty":-5.899143,"marketCap":5796457336},{"date":"2021-06-18","current":-97.523716,"twenty":-13.420855,"median":-9.016167,"eighty":-5.899143,"marketCap":5782571230},{"date":"2021-06-25","current":-113.114128,"twenty":-13.496285,"median":-9.016167,"eighty":-5.899143,"marketCap":6706989135},{"date":"2021-07-02","current":-112.010086,"twenty":-13.529771,"median":-9.016167,"eighty":-5.899143,"marketCap":6641526064},{"date":"2021-07-09","current":-106.924802,"twenty":-13.586012,"median":-9.016167,"eighty":-5.899143,"marketCap":6339999194},{"date":"2021-07-16","current":-88.591012,"twenty":-13.714631,"median":-9.016167,"eighty":-5.899143,"marketCap":5252915477},{"date":"2021-07-23","current":-101.816833,"twenty":-13.746385,"median":-9.016167,"eighty":-5.899143,"marketCap":6037127277},{"date":"2021-07-30","current":-107.855393,"twenty":-13.834207,"median":-9.016167,"eighty":-5.899143,"marketCap":6395177659},{"date":"2021-08-06","current":-83.27582,"twenty":-13.893576,"median":-9.016167,"eighty":-5.899143,"marketCap":6429642762},{"date":"2021-08-13","current":-75.956001,"twenty":-14.015934,"median":-9.016167,"eighty":-5.899143,"marketCap":5864486914},{"date":"2021-08-20","current":-72.167222,"twenty":-14.267005,"median":-9.016167,"eighty":-5.899143,"marketCap":5571959064},{"date":"2021-08-27","current":-77.528216,"twenty":-14.350417,"median":-9.016167,"eighty":-5.899143,"marketCap":5985876023},{"date":"2021-09-03","current":-80.492227,"twenty":-14.694656,"median":-9.016167,"eighty":-5.899143,"marketCap":6214724341},{"date":"2021-09-10","current":-76.935414,"twenty":-14.940234,"median":-9.016167,"eighty":-5.899143,"marketCap":5940106359},{"date":"2021-09-17","current":-75.878679,"twenty":-15.066812,"median":-9.016167,"eighty":-5.899143,"marketCap":5858516958},{"date":"2021-09-24","current":-72.622095,"twenty":-15.494722,"median":-9.016167,"eighty":-5.899143,"marketCap":5607079314},{"date":"2021-10-01","current":-73.36024,"twenty":-15.869552,"median":-9.016167,"eighty":-5.899143,"marketCap":5664070738},{"date":"2021-10-08","current":-70.634782,"twenty":-16.233873,"median":-9.016167,"eighty":-5.899143,"marketCap":5453640865},{"date":"2021-10-15","current":-69.243663,"twenty":-16.579668,"median":-9.016167,"eighty":-5.899143,"marketCap":5346233951},{"date":"2021-10-22","current":-72.309803,"twenty":-16.79579,"median":-9.016167,"eighty":-5.899143,"marketCap":5582967558},{"date":"2021-10-29","current":-75.177211,"twenty":-19.430114,"median":-9.016167,"eighty":-5.899143,"marketCap":5804357320},{"date":"2021-11-05","current":-174.048223,"twenty":-22.074253,"median":-9.016167,"eighty":-5.899143,"marketCap":6432648265},{"date":"2021-11-12","current":-163.065756,"twenty":-22.503686,"median":-9.016167,"eighty":-5.899143,"marketCap":6026747277},{"date":"2021-11-19","current":-157.992334,"twenty":-23.230952,"median":-9.016167,"eighty":-5.899143,"marketCap":5839238668},{"date":"2021-11-26","current":-139.190828,"twenty":-24.540031,"median":-9.016167,"eighty":-5.899143,"marketCap":5144353825},{"date":"2021-12-03","current":-122.179942,"twenty":-27.615327,"median":-9.016167,"eighty":-5.899143,"marketCap":4515648490},{"date":"2021-12-10","current":-124.627122,"twenty":-31.327846,"median":-9.016167,"eighty":-5.899143,"marketCap":4606093819},{"date":"2021-12-17","current":-125.58212,"twenty":-38.039472,"median":-9.027332,"eighty":-5.899143,"marketCap":4641389557},{"date":"2021-12-23","current":-127.850238,"twenty":-44.100021,"median":-9.053803,"eighty":-5.899143,"marketCap":4725216935},{"date":"2021-12-31","current":-122.120255,"twenty":-46.461904,"median":-9.102559,"eighty":-5.899143,"marketCap":4513442506},{"date":"2022-01-07","current":-100.035947,"twenty":-48.311237,"median":-9.136125,"eighty":-5.899143,"marketCap":3697228563},{"date":"2022-01-14","current":-74.191338,"twenty":-49.682653,"median":-9.245515,"eighty":-5.899143,"marketCap":2742037652},{"date":"2022-01-21","current":-59.985756,"twenty":-51.421565,"median":-9.331474,"eighty":-5.899143,"marketCap":2217013548},{"date":"2022-01-28","current":-60.045443,"twenty":-58.012828,"median":-9.418394,"eighty":-5.899143,"marketCap":2219219531},{"date":"2022-02-04","current":-64.760741,"twenty":-59.997693,"median":-9.466992,"eighty":-5.899143,"marketCap":2393492238},{"date":"2022-02-11","current":-67.088547,"twenty":-62.059089,"median":-9.550739,"eighty":-5.899143,"marketCap":2479525600},{"date":"2022-02-18","current":-13.962153,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2530263223},{"date":"2022-02-25","current":-13.828253,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2505997403},{"date":"2022-03-04","current":-13.034927,"twenty":-62.316617,"median":-9.560637,"eighty":-5.899143,"marketCap":2362228640},{"date":"2022-03-11","current":-12.082938,"twenty":-62.316617,"median":-9.623827,"eighty":-5.899143,"marketCap":2189706324},{"date":"2022-03-18","current":-13.083747,"twenty":-62.316617,"median":-9.694444,"eighty":-5.899143,"marketCap":2371075939},{"date":"2022-03-25","current":-11.277409,"twenty":-62.316617,"median":-9.731437,"eighty":-5.899143,"marketCap":2043725902},{"date":"2022-04-01","current":-11.570329,"twenty":-62.316617,"median":-9.819553,"eighty":-5.899143,"marketCap":2096809692},{"date":"2022-04-08","current":-10.362035,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1877839059},{"date":"2022-04-14","current":-9.333495,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1691443970},{"date":"2022-04-22","current":-8.442233,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1529926773},{"date":"2022-04-29","current":-7.848058,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1422248643},{"date":"2022-05-06","current":-7.834158,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1373226083},{"date":"2022-05-13","current":-7.475733,"twenty":-62.316617,"median":-9.840433,"eighty":-5.899143,"marketCap":1310398746},{"date":"2022-05-20","current":-7.181312,"twenty":-62.316617,"median":-9.704826,"eighty":-5.899143,"marketCap":1258790576},{"date":"2022-05-27","current":-7.898163,"twenty":-62.316617,"median":-9.606514,"eighty":-5.899143,"marketCap":1384445250},{"date":"2022-06-03","current":-6.515664,"twenty":-62.316617,"median":-9.459046,"eighty":-5.899143,"marketCap":1142111236},{"date":"2022-06-10","current":-5.47879,"twenty":-62.316617,"median":-9.336581,"eighty":-5.860844,"marketCap":960360725},{"date":"2022-06-17","current":-5.427587,"twenty":-62.316617,"median":-9.021177,"eighty":-5.821518,"marketCap":951385391},{"date":"2022-06-24","current":-7.181312,"twenty":-62.39829,"median":-8.767235,"eighty":-5.820441,"marketCap":1258790576},{"date":"2022-07-01","current":-5.722008,"twenty":-62.39829,"median":-8.581257,"eighty":-5.809464,"marketCap":1002993561},{"date":"2022-07-08","current":-6.976497,"twenty":-62.39829,"median":-8.49699,"eighty":-5.809464,"marketCap":1222889241},{"date":"2022-07-15","current":-5.427587,"twenty":-62.39829,"median":-8.442233,"eighty":-5.804747,"marketCap":951385391},{"date":"2022-07-22","current":-5.722008,"twenty":-62.39829,"median":-8.398677,"eighty":-5.728864,"marketCap":1002993561},{"date":"2022-07-29","current":-5.593999,"twenty":-62.39829,"median":-8.342499,"eighty":-5.713873,"marketCap":980555226},{"date":"2022-08-05","current":-6.611061,"twenty":-62.39829,"median":-8.258231,"eighty":-5.704337,"marketCap":1359763082},{"date":"2022-08-12","current":-9.608861,"twenty":-62.39829,"median":-8.256553,"eighty":-5.704337,"marketCap":1976350623},{"date":"2022-08-19","current":-6.996213,"twenty":-62.39829,"median":-8.254458,"eighty":-5.704337,"marketCap":1438981113},{"date":"2022-08-26","current":-6.526155,"twenty":-62.39829,"median":-8.203368,"eighty":-5.704337,"marketCap":1342299570},{"date":"2022-09-02","current":-5.815602,"twenty":-62.39829,"median":-8.075014,"eighty":-5.704337,"marketCap":1196153050},{"date":"2022-09-09","current":-7.313229,"twenty":-62.39829,"median":-7.996033,"eighty":-5.704337,"marketCap":1504184945},{"date":"2022-09-16","current":-6.580813,"twenty":-62.39829,"median":-7.926983,"eighty":-5.704337,"marketCap":1353541609},{"date":"2022-09-23","current":-5.760944,"twenty":-62.39829,"median":-7.846629,"eighty":-5.704337,"marketCap":1184911010},{"date":"2022-09-30","current":-6.345784,"twenty":-62.39829,"median":-7.802692,"eighty":-5.691725,"marketCap":1305200838},{"date":"2022-10-07","current":-6.679197,"twenty":-62.39829,"median":-7.747452,"eighty":-5.691725,"marketCap":1373777281},{"date":"2022-10-14","current":-6.668266,"twenty":-62.39829,"median":-7.719832,"eighty":-5.691725,"marketCap":1371528873},{"date":"2022-10-21","current":-8.49384,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1747013008},{"date":"2022-10-28","current":-9.53234,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1960611767},{"date":"2022-11-04","current":-9.018556,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1854936591},{"date":"2022-11-11","current":-7.784024,"twenty":-62.39829,"median":-7.706022,"eighty":-5.704337,"marketCap":2328925532},{"date":"2022-11-18","current":-8.018301,"twenty":-62.39829,"median":-7.733642,"eighty":-5.704337,"marketCap":2399019407},{"date":"2022-11-25","current":-7.640435,"twenty":-62.39829,"median":-7.747452,"eighty":-5.704337,"marketCap":2285964770},{"date":"2022-12-02","current":-8.056087,"twenty":-62.39829,"median":-7.775072,"eighty":-5.704337,"marketCap":2410324871},{"date":"2022-12-09","current":-6.892262,"twenty":-62.39829,"median":-7.775072,"eighty":-5.719998,"marketCap":2062116588},{"date":"2022-12-16","current":-7.239898,"twenty":-62.39829,"median":-7.775072,"eighty":-5.744198,"marketCap":2166126854},{"date":"2022-12-23","current":-6.416152,"twenty":-62.39829,"median":-7.775072,"eighty":-5.75561,"marketCap":1919667744},{"date":"2022-12-30","current":-6.181875,"twenty":-62.39829,"median":-7.775072,"eighty":-5.809464,"marketCap":1849573869},{"date":"2023-01-06","current":-6.348136,"twenty":-62.39829,"median":-7.775072,"eighty":-5.842419,"marketCap":1899317910},{"date":"2023-01-13","current":-8.282806,"twenty":-62.39829,"median":-7.79769,"eighty":-5.895588,"marketCap":2478157654},{"date":"2023-01-20","current":-8.532197,"twenty":-62.39829,"median":-7.834158,"eighty":-5.969662,"marketCap":2552773714},{"date":"2023-01-27","current":-10.280546,"twenty":-62.39829,"median":-7.859597,"eighty":-5.996503,"marketCap":3075867259},{"date":"2023-02-03","current":-10.106003,"twenty":-62.39829,"median":-7.928195,"eighty":-6.060125,"marketCap":3023645404},{"date":"2023-02-10","current":-8.779481,"twenty":-62.39829,"median":-8.009761,"eighty":-6.119527,"marketCap":2626759306},{"date":"2023-02-17","current":-8.682925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.164998,"marketCap":2728591923},{"date":"2023-02-24","current":-7.28701,"twenty":-62.39829,"median":-8.056087,"eighty":-6.18631,"marketCap":2289928341},{"date":"2023-03-03","current":-7.736759,"twenty":-62.39829,"median":-8.056087,"eighty":-6.208205,"marketCap":2431261040},{"date":"2023-03-10","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.229646,"marketCap":2050758804},{"date":"2023-03-17","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.246845,"marketCap":2050758804},{"date":"2023-03-24","current":-7.55592,"twenty":-62.39829,"median":-8.056087,"eighty":-6.25791,"marketCap":2374432784},{"date":"2023-03-31","current":-9.135119,"twenty":-62.316617,"median":-8.060586,"eighty":-6.276028,"marketCap":2870692804},{"date":"2023-04-06","current":-8.646019,"twenty":-62.316617,"median":-8.136451,"eighty":-6.302962,"marketCap":2716994225},{"date":"2023-04-14","current":-9.133948,"twenty":-62.39829,"median":-8.216211,"eighty":-6.321625,"marketCap":2870324770},{"date":"2023-04-21","current":-8.736474,"twenty":-62.39829,"median":-8.244187,"eighty":-6.347195,"marketCap":2745419428},{"date":"2023-04-28","current":-7.933577,"twenty":-62.39829,"median":-8.256553,"eighty":-6.373113,"marketCap":2493110636},{"date":"2023-05-05","current":-9.267708,"twenty":-62.39829,"median":-8.28632,"eighty":-6.389645,"marketCap":2972747151},{"date":"2023-05-12","current":-9.465465,"twenty":-62.479963,"median":-8.335477,"eighty":-6.40394,"marketCap":3036180558},{"date":"2023-05-18","current":-9.932896,"twenty":-62.479963,"median":-8.379009,"eighty":-6.418865,"marketCap":3186115401},{"date":"2023-05-24","current":-9.784876,"twenty":-62.561636,"median":-8.398677,"eighty":-6.427455,"marketCap":3138636034},{"date":"2023-06-02","current":-10.018591,"twenty":-62.659644,"median":-8.426767,"eighty":-6.445909,"marketCap":3213603455},{"date":"2023-06-09","current":-10.844385,"twenty":-62.659644,"median":-8.465356,"eighty":-6.482223,"marketCap":3478488343},{"date":"2023-06-15","current":-10.275678,"twenty":-62.667811,"median":-8.49699,"eighty":-6.487657,"marketCap":3296067618},{"date":"2023-06-23","current":-9.956267,"twenty":-62.749485,"median":-8.532197,"eighty":-6.500846,"marketCap":3193612143},{"date":"2023-06-30","current":-10.221145,"twenty":-62.880162,"median":-8.571842,"eighty":-6.515884,"marketCap":3278575220},{"date":"2023-07-07","current":-9.481046,"twenty":-62.880162,"median":-8.646019,"eighty":-6.525528,"marketCap":3041178386},{"date":"2023-07-14","current":-10.813223,"twenty":-62.880162,"median":-8.678552,"eighty":-6.544109,"marketCap":3468492687},{"date":"2023-07-21","current":-10.275678,"twenty":-62.880162,"median":-8.73616,"eighty":-6.567927,"marketCap":3296067618},{"date":"2023-07-28","current":-10.275678,"twenty":-62.880162,"median":-8.759804,"eighty":-6.574138,"marketCap":3296067618},{"date":"2023-08-04","current":-9.018552,"twenty":-62.880162,"median":-8.829069,"eighty":-6.596167,"marketCap":2878748974},{"date":"2023-08-11","current":-9.348751,"twenty":-62.880162,"median":-8.962751,"eighty":-6.622948,"marketCap":2984149269},{"date":"2023-08-18","current":-8.241972,"twenty":-62.880162,"median":-8.981146,"eighty":-6.650714,"marketCap":2630862076},{"date":"2023-08-25","current":-7.896594,"twenty":-62.880162,"median":-8.981146,"eighty":-6.664279,"marketCap":2520616427},{"date":"2023-09-01","current":-8.854232,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2826297545},{"date":"2023-09-08","current":-8.524554,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2721063061},{"date":"2023-09-15","current":-8.642296,"twenty":-62.880162,"median":-8.989704,"eighty":-6.674928,"marketCap":2758646805},{"date":"2023-09-22","current":-7.064547,"twenty":-62.9455,"median":-8.990857,"eighty":-6.673505,"marketCap":2255024637},{"date":"2023-09-29","current":-6.562179,"twenty":-62.9455,"median":-8.988551,"eighty":-6.662908,"marketCap":2094667329},{"date":"2023-10-06","current":-6.624765,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2114644920},{"date":"2023-10-13","current":-6.479697,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2068338826},{"date":"2023-10-20","current":-5.996138,"twenty":-62.9455,"median":-8.988551,"eighty":-6.617928,"marketCap":1913985183},{"date":"2023-10-27","current":-5.762417,"twenty":-63.257176,"median":-8.993775,"eighty":-6.614448,"marketCap":1839380921},{"date":"2023-11-03","current":-5.426413,"twenty":-63.257176,"median":-8.989704,"eighty":-6.594688,"marketCap":1677309595},{"date":"2023-11-10","current":-5.641309,"twenty":-63.257176,"median":-8.928719,"eighty":-6.573398,"marketCap":1743734143},{"date":"2023-11-17","current":-6.567106,"twenty":-63.257176,"median":-8.819927,"eighty":-6.567011,"marketCap":2029899102},{"date":"2023-11-24","current":-7.397728,"twenty":-63.257176,"median":-8.789383,"eighty":-6.567011,"marketCap":2286645233},{"date":"2023-12-01","current":-7.337162,"twenty":-63.257176,"median":-8.74753,"eighty":-6.567011,"marketCap":2267924161},{"date":"2023-12-08","current":-7.250639,"twenty":-63.134008,"median":-8.721703,"eighty":-6.567058,"marketCap":2241179773},{"date":"2023-12-15","current":-8.470615,"twenty":-63.134008,"median":-8.677427,"eighty":-6.567058,"marketCap":2618275653},{"date":"2023-12-22","current":-8.565791,"twenty":-63.134008,"median":-8.646019,"eighty":-6.567058,"marketCap":2647694481},{"date":"2023-12-29","current":-8.963797,"twenty":-63.257176,"median":-8.646019,"eighty":-6.567011,"marketCap":2770718669},{"date":"2024-01-05","current":-7.830344,"twenty":-63.380345,"median":-8.609282,"eighty":-6.566963,"marketCap":2420367177},{"date":"2024-01-12","current":-6.05662,"twenty":-63.380345,"median":-8.539123,"eighty":-6.565711,"marketCap":1872107209},{"date":"2024-01-19","current":-5.502872,"twenty":-63.503513,"median":-8.511472,"eighty":-6.5569,"marketCap":1700943121},{"date":"2024-01-26","current":-6.143143,"twenty":-63.380345,"median":-8.479369,"eighty":-6.532067,"marketCap":1898851597},{"date":"2024-02-02","current":-5.848964,"twenty":-63.380345,"median":-8.444658,"eighty":-6.518676,"marketCap":1807920676},{"date":"2024-02-09","current":-5.667266,"twenty":-63.380345,"median":-8.426444,"eighty":-6.500846,"marketCap":1751757459},{"date":"2024-02-16","current":-5.815609,"twenty":-63.380345,"median":-8.375413,"eighty":-6.489562,"marketCap":1783850726},{"date":"2024-02-23","current":-4.472874,"twenty":-63.380345,"median":-8.328454,"eighty":-6.479693,"marketCap":1371987140},{"date":"2024-03-01","current":-4.821637,"twenty":-63.257176,"median":-8.291944,"eighty":-6.446192,"marketCap":1478964695},{"date":"2024-03-08","current":-4.009647,"twenty":-63.257176,"median":-8.256553,"eighty":-6.431341,"marketCap":1229899129},{"date":"2024-03-15","current":-3.415625,"twenty":-63.257176,"median":-8.232387,"eighty":-6.413534,"marketCap":1047691850},{"date":"2024-03-22","current":-3.354476,"twenty":-63.257176,"median":-8.198821,"eighty":-6.40009,"marketCap":1028935219},{"date":"2024-03-28","current":-3.249649,"twenty":-63.257176,"median":-8.167386,"eighty":-6.385095,"marketCap":996780993},{"date":"2024-04-05","current":-2.90896,"twenty":-63.380345,"median":-8.132079,"eighty":-6.372202,"marketCap":892279760},{"date":"2024-04-12","current":-2.952638,"twenty":-63.380345,"median":-8.065084,"eighty":-6.335779,"marketCap":905677354},{"date":"2024-04-19","current":-1.296,"twenty":-63.380345,"median":-8.018301,"eighty":-6.317723,"marketCap":397528643},{"date":"2024-04-26","current":-1.224987,"twenty":-63.257176,"median":-7.961508,"eighty":-6.297546,"marketCap":375746252},{"date":"2024-05-03","current":-1.562666,"twenty":-63.257176,"median":-7.911895,"eighty":-6.263513,"marketCap":479324369},{"date":"2024-05-10","current":-1.527151,"twenty":-63.257176,"median":-7.84609,"eighty":-6.249701,"marketCap":468430634},{"date":"2024-05-17","current":-2.008971,"twenty":-63.257176,"median":-7.812252,"eighty":-6.245323,"marketCap":596459403},{"date":"2024-05-24","current":-1.779636,"twenty":-63.257176,"median":-7.775072,"eighty":-6.216636,"marketCap":528370430},{"date":"2024-05-31","current":-1.779636,"twenty":-63.257176,"median":-7.740382,"eighty":-6.194819,"marketCap":528370430},{"date":"2024-06-07","current":-1.880543,"twenty":-63.257176,"median":-7.725139,"eighty":-6.179663,"marketCap":558329578},{"date":"2024-06-14","current":-1.697076,"twenty":-63.380345,"median":-7.706022,"eighty":-6.143661,"marketCap":503858400},{"date":"2024-06-21","current":-1.440221,"twenty":-63.503513,"median":-7.692212,"eighty":-6.117368,"marketCap":427598750},{"date":"2024-06-28","current":-1.24758,"twenty":-63.626682,"median":-7.681985,"eighty":-6.094033,"marketCap":370404013},{"date":"2024-07-05","current":-1.19254,"twenty":-63.626682,"median":-7.664592,"eighty":-6.068738,"marketCap":354062659},{"date":"2024-07-12","current":-1.376007,"twenty":-63.626682,"median":-7.626224,"eighty":-6.015484,"marketCap":408533838},{"date":"2024-07-15","current":-1.541128,"twenty":-63.626682,"median":-7.623161,"eighty":-6.003618,"marketCap":457557898},{"date":"2024-08-02","current":-1.761289,"twenty":-63.70506,"median":-7.637853,"eighty":-5.971625,"marketCap":522923312},{"date":"2024-08-09","current":-1.135995,"twenty":-63.70506,"median":-7.622236,"eighty":-5.952792,"marketCap":454834339},{"date":"2024-08-16","current":-1.15033,"twenty":-63.70506,"median":-7.601849,"eighty":-5.90122,"marketCap":460573925},{"date":"2024-08-23","current":-0.980163,"twenty":-63.70506,"median":-7.580854,"eighty":-5.850017,"marketCap":392441688},{"date":"2024-08-30","current":-0.92571,"twenty":-63.70506,"median":-7.555015,"eighty":-5.815602,"marketCap":370639372},{"date":"2024-09-06","current":-0.952937,"twenty":-63.70506,"median":-7.535332,"eighty":-5.805703,"marketCap":381540530},{"date":"2024-09-13","current":-1.225204,"twenty":-63.70506,"median":-7.488067,"eighty":-5.74761,"marketCap":490552110},{"date":"2024-09-20","current":-1.388565,"twenty":-63.70506,"median":-7.455124,"eighty":-5.73018,"marketCap":555959058},{"date":"2024-09-27","current":-1.184364,"twenty":-63.70506,"median":-7.428012,"eighty":-5.701875,"marketCap":474200373},{"date":"2024-10-04","current":-1.10949,"twenty":-63.70506,"median":-7.428012,"eighty":-5.667266,"marketCap":444222188},{"date":"2024-10-11","current":-1.055037,"twenty":-63.70506,"median":-7.428012,"eighty":-5.624004,"marketCap":422419872},{"date":"2024-10-18","current":-1.293271,"twenty":-63.70506,"median":-7.408234,"eighty":-5.569622,"marketCap":517805005},{"date":"2024-10-25","current":-1.170751,"twenty":-63.70506,"median":-7.399902,"eighty":-5.502872,"marketCap":468749794},{"date":"2024-10-31","current":-1.470245,"twenty":-63.70506,"median":-7.399902,"eighty":-5.465989,"marketCap":588662532},{"date":"2024-11-08","current":-1.693628,"twenty":-63.876574,"median":-7.402075,"eighty":-5.427352,"marketCap":667695927},{"date":"2024-11-15","current":-1.288598,"twenty":-63.876574,"median":-7.402075,"eighty":-5.284931,"marketCap":508016874},{"date":"2024-11-22","current":-1.229552,"twenty":-63.876574,"median":-7.402075,"eighty":-5.209235,"marketCap":484738472},{"date":"2024-11-29","current":-1.326804,"twenty":-63.876574,"median":-7.402075,"eighty":-5.14131,"marketCap":523079369},{"date":"2024-12-06","current":-1.375431,"twenty":-63.876574,"median":-7.402075,"eighty":-4.997585,"marketCap":542249817},{"date":"2024-12-13","current":-1.420584,"twenty":-63.876574,"median":-7.402075,"eighty":-4.873678,"marketCap":560050947},{"date":"2024-12-20","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.554809,"marketCap":528556639},{"date":"2024-12-27","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.450205,"marketCap":528556639},{"date":"2025-01-03","current":-1.250392,"twenty":-63.876574,"median":-7.397728,"eighty":-3.981693,"marketCap":492954379},{"date":"2025-01-10","current":-1.45879,"twenty":-64.048087,"median":-7.399902,"eighty":-3.681188,"marketCap":575113442},{"date":"2025-01-17","current":-1.111459,"twenty":-64.048087,"median":-7.399902,"eighty":-3.326522,"marketCap":438181670},{"date":"2025-01-24","current":-1.146192,"twenty":-64.048087,"median":-7.399902,"eighty":-3.211212,"marketCap":451874847},{"date":"2025-01-31","current":-1.194461,"twenty":-64.048087,"median":-7.399902,"eighty":-3.122109,"marketCap":470904182},{"date":"2025-02-07","current":-1.194461,"twenty":-64.048087,"median":-7.397728,"eighty":-2.931673,"marketCap":470904182},{"date":"2025-02-14","current":-1.411259,"twenty":-64.048087,"median":-7.353369,"eighty":-2.328194,"marketCap":435586368},{"date":"2025-02-21","current":-1.563827,"twenty":-64.048087,"median":-7.336042,"eighty":-1.876874,"marketCap":482676786},{"date":"2025-02-28","current":-1.392188,"twenty":-64.048087,"median":-7.324076,"eighty":-1.811307,"marketCap":429700066},{"date":"2025-03-07","current":-1.239619,"twenty":-64.219601,"median":-7.334923,"eighty":-1.768312,"marketCap":382609648},{"date":"2025-03-14","current":-1.144264,"twenty":-64.219601,"median":-7.334923,"eighty":-1.734544,"marketCap":353178136},{"date":"2025-03-21","current":-1.211207,"twenty":-64.219601,"median":-7.334923,"eighty":-1.703716,"marketCap":375293807},{"date":"2025-03-28","current":-1.191982,"twenty":-64.219601,"median":-7.334923,"eighty":-1.682353,"marketCap":369336762},{"date":"2025-04-04","current":-1.143918,"twenty":-64.219601,"median":-7.334923,"eighty":-1.645705,"marketCap":354444151},{"date":"2025-04-11","current":-1.32656,"twenty":-64.048087,"median":-7.324076,"eighty":-1.604684,"marketCap":411036074},{"date":"2025-04-17","current":-1.153531,"twenty":-64.048087,"median":-7.324076,"eighty":-1.559316,"marketCap":357422673},{"date":"2025-04-25","current":-1.095854,"twenty":-64.219601,"median":-7.334923,"eighty":-1.53182,"marketCap":339551539},{"date":"2025-05-02","current":-1.074858,"twenty":-64.219601,"median":-7.334923,"eighty":-1.495188,"marketCap":333045864},{"date":"2025-05-09","current":-0.547397,"twenty":-64.219601,"median":-7.334923,"eighty":-1.466096,"marketCap":360049582},{"date":"2025-05-16","current":-0.483604,"twenty":-64.219601,"median":-7.334923,"eighty":-1.433731,"marketCap":318089766},{"date":"2025-05-23","current":-0.429541,"twenty":-64.219601,"median":-7.334923,"eighty":-1.413671,"marketCap":282529730},{"date":"2025-05-30","current":-0.47448,"twenty":-64.219601,"median":-7.334923,"eighty":-1.398634,"marketCap":312088072},{"date":"2025-06-06","current":-0.45623,"twenty":-64.219601,"median":-7.313229,"eighty":-1.388869,"marketCap":300084685},{"date":"2025-06-13","current":-0.538352,"twenty":-64.219601,"median":-7.302553,"eighty":-1.378555,"marketCap":354099928},{"date":"2025-06-20","current":-0.597662,"twenty":-64.391114,"median":-7.307891,"eighty":-1.369873,"marketCap":393110937},{"date":"2025-06-27","current":-0.588537,"twenty":-64.391114,"median":-7.307891,"eighty":-1.349097,"marketCap":387109243},{"date":"2025-07-03","current":-0.729969,"twenty":-64.391114,"median":-7.307891,"eighty":-1.340698,"marketCap":480135496},{"date":"2025-07-11","current":-0.684346,"twenty":-64.391114,"median":-7.307891,"eighty":-1.316041,"marketCap":450127027},{"date":"2025-07-18","current":-0.63416,"twenty":-64.391114,"median":-7.283722,"eighty":-1.293817,"marketCap":417117712},{"date":"2025-07-25","current":-0.702595,"twenty":-64.391114,"median":-7.277571,"eighty":-1.285125,"marketCap":462130414},{"date":"2025-07-30","current":-0.702595,"twenty":-64.391114,"median":-7.277571,"eighty":-1.277908,"marketCap":462130414}],"updateTime":1753959231482}}}