美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Payoneer Global Inc.

7.19

+0.55508.37%

成交量：353.21萬

成交額：2,529.83萬

市值：25.99億

市盈率：25.62

高：7.39

開：7.19

低：6.95

收：6.63

資料載入中...

總覽公司新聞資訊公告

重大變更！易聯支付易主、中金支付搬家

移动支付网

Payoneer派安盈完成對中國持牌支付機構的收購

移动支付网

派安盈盤中異動股價大漲5.00%報6.20美元

派安盈盤中異動早盤快速下挫6.76%

派安盈盤中異動快速下跌5.05%

派安盈盤中異動早盤股價大跌6.95%

高盛：維持Payoneer Global(PAYO.US)評級，由買入調整至買入評級, 目標價由11.00美元調整至9.00美元。

派安盈2024財年實現淨利潤1.21億美元，同比增加29.65%

派安盈盤中異動下午盤股價大漲5.00%報8.40美元

花旗：維持Payoneer Global(PAYO.US)評級，由買入調整至買入評級, 目標價由14.50美元調整至16.50美元。

派安盈盤中異動早盤大幅下挫5.01%

Keefe, Bruyette & Woods：維持Payoneer Global(PAYO.US)評級，由大市一致調整至大市一致評級, 目標價由11.00美元調整至10.00美元。

Payoneer Global Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

派安盈盤中異動股價大跌15.42%報8.61美元

派安盈盤中異動早盤快速拉昇5.03%

派安盈盤中異動股價大跌5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAYO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","market":"US","secType":"STK","nameCN":"Payoneer Global Inc.","latestPrice":7.185,"timestamp":1747069840372,"preClose":6.63,"halted":0,"volume":3532057,"delay":0,"floatShares":294655226,"shares":361671200,"eps":0.280402,"marketStatus":"交易中","change":0.555,"latestTime":"05-12 13:10:42 EDT","open":7.19,"high":7.3925,"low":6.95,"amount":25298289.034182798,"amplitude":0.066742,"askPrice":7.19,"askSize":1485,"bidPrice":7.18,"bidSize":1692,"shortable":3,"etf":0,"ttmEps":0.280402,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.63,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":6.63,"latestTime":"09:29 EDT","volume":30947,"amount":220734.69206950002,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.63,"latestTime":"19:53 EDT","volume":95284,"amount":631612.1,"timestamp":1746834816170},"volumeRatio":0.97416,"impliedVol":0.5442,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","floatShares":294655226,"roa":"1.32%","roe":"15.97%","lyrEps":0.338117,"volumeRatio":0.97416,"shares":361671200,"dividePrice":0,"high":7.3925,"amplitude":0.066742,"preClose":6.63,"low":6.95,"week52Low":5.03,"pbRate":"3.46","psRate":"2.61","week52High":11.29,"institutionHeld":0,"latestPrice":7.185,"committee":0.065156,"eps":0.280402,"divideRate":0,"volume":3532057,"delay":0,"ttmEps":0.280402,"open":7.19,"prevYearClose":10.04,"prevWeekClose":6.63,"prevMonthClose":7.03,"prevQuarterClose":7.31,"fiveDayClose":7.11,"twentyDayClose":6.33,"sixtyDayClose":10.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526536086","title":"重大變更！易聯支付易主、中金支付搬家","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536086","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:45","pubTimestamp":1744274700,"startTime":"0","endTime":"0","summary":"4月9消息，人民银行总行官网公示的最新非银行支付机构重大事项变更许可信息显示，两家支付机构发生了重大事项变更。而随着此番收购易联支付，获得中国内地支付牌照，Payoneer派安盈进一步巩固其合规能力。2014年7月，易联支付通过增项，增加了互联网支付业务。此外，易联支付还是国内首批获得批准从事跨境人民币支付业务的支付机构。2023年4月，人民银行同意中金支付主要出资人变更，中金支付也就成为广电运通旗下支付机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410164948973418bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410164948973418bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4551","BK4227","BK4106","PAYO"],"gpt_icon":0},{"id":"2526066372","title":"Payoneer派安盈完成對中國持牌支付機構的收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526066372","media":"移动支付网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526066372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:00","pubTimestamp":1744254000,"startTime":"0","endTime":"0","summary":"通过收购易联支付，Payoneer派安盈成为第三家获准在中国市场提供在线支付服务的外资支付平台。前瞻性声明通常涉及未来事件，或Payoneer派安盈未来的财务或经营表现。Payoneer派安盈及其管理层认为这些估计和假设具有合理性，但这些前瞻性声明本质上存在不确定性。Payoneer派安盈不承担更新前瞻性声明的任何义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101109429733ce32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101109429733ce32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","PAYO","BK4551","BK4535"],"gpt_icon":0},{"id":"2526931802","title":"派安盈盤中異動 股價大漲5.00%報6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，派安盈股票出现波动，股价急速拉升5.00%。截至发稿，该股报6.20美元/股，成交量243.794万股，换手率0.68%，振幅5.76%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。派安盈股票所在的软件服务行业中，整体涨幅为4.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012453aa2c667d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012453aa2c667d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4535","BK4227","PAYO","BK4608","BK4106","BK4023","SGN"],"gpt_icon":0},{"id":"2525047159","title":"派安盈盤中異動 早盤快速下挫6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047159?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033257,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，派安盈股票出现波动，股价快速下挫6.76%。截至发稿，该股报5.79美元/股，成交量23.4275万股，换手率0.07%，振幅2.74%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。派安盈股票所在的软件服务行业中，整体跌幅为3.27%。派安盈公司简介：派安盈全球有限公司是世界各地数字商务的首选合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214057a6b2c212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214057a6b2c212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYO","BK4551","BK4535","BK4227","BK4106"],"gpt_icon":0},{"id":"2524783738","title":"派安盈盤中異動 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773615,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，派安盈股票出现异动，股价大幅跳水5.05%。截至发稿，该股报6.39美元/股，成交量7.1052万股，换手率0.02%，振幅1.04%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。派安盈股票所在的软件服务行业中，整体跌幅为1.92%。派安盈公司简介：派安盈全球有限公司是世界各地数字商务的首选合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213336972e7a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213336972e7a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PAYO","BK4106","BK4535","BK4551"],"gpt_icon":0},{"id":"2524528268","title":"派安盈盤中異動 早盤股價大跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524528268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524528268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687512,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，派安盈股票出现波动，股价快速下跌6.95%。派安盈股票所在的软件服务行业中，整体跌幅为2.78%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、艾卫公司、Swvl Holdings Corp涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为19.38%、15.10%、9.07%，振幅较大的相关个股有Wag!消息层面，截至21时38分，《Keefe, Bruyette & Woods：维持Payoneer Global评级，由大市一致调整至大市一致评级, 目标价由10.00美元调整至8.00美元。》资讯为影响派安盈的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213832a6ae9949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213832a6ae9949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYO","BK4535","BK4106","BK4551","BK4227"],"gpt_icon":0},{"id":"2524201411","title":"高盛：維持Payoneer Global(PAYO.US)評級，由買入調整至買入評級, 目標價由11.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201411","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 01:12","pubTimestamp":1743613963,"startTime":"0","endTime":"0","summary":"高盛：维持Payoneer Global(PAYO.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03011249262405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAYO"],"gpt_icon":0},{"id":"2517531864","title":"派安盈2024財年實現淨利潤1.21億美元，同比增加29.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517531864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517531864?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363242,"startTime":"0","endTime":"0","summary":"3月8日，派安盈公布财报，公告显示公司2024财年净利润为1.21亿美元，同比增加29.65%；其中营业收入为9.78亿美元，同比增加17.69%，每股基本收益为0.34美元。从资产负债表来看，派安盈总负债72.11亿美元，其中短期债务5.74百万美元，资产负债比为1.11，流动比率为1.00。机构评级：截至2025年3月8日，当前有8家机构对派安盈目标价做出预测，其中目标均价为12.44美元，其中最低目标价为10.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000126abed6603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000126abed6603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYO"],"gpt_icon":0},{"id":"2517792923","title":"派安盈盤中異動 下午盤股價大漲5.00%報8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:15","pubTimestamp":1741202112,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时15分，派安盈股票出现波动，股价大幅上涨5.00%。截至发稿，该股报8.40美元/股，成交量321.906万股，换手率0.89%，振幅5.75%。最近的财报数据显示，该股实现营业收入9.78亿美元，净利润1.21亿美元，每股收益0.34美元，毛利7.82亿美元，市盈率27.05倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。派安盈股票所在的软件服务行业中，整体涨幅为1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031512abea0107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031512abea0107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4535","BK4227","BK4106","PAYO"],"gpt_icon":0},{"id":"2517046016","title":"花旗：維持Payoneer Global(PAYO.US)評級，由買入調整至買入評級, 目標價由14.50美元調整至16.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046016?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:23","pubTimestamp":1741108999,"startTime":"0","endTime":"0","summary":"花旗：维持Payoneer Global(PAYO.US)评级，由买入调整至买入评级, 目标价由14.50美元调整至16.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05012348524107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAYO"],"gpt_icon":0},{"id":"2516866603","title":"派安盈盤中異動 早盤大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:18","pubTimestamp":1741101505,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，派安盈股票出现异动，股价快速下跌5.01%。截至发稿，该股报7.93美元/股，成交量46.6079万股，换手率0.13%，振幅4.55%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。派安盈股票所在的软件服务行业中，整体跌幅为1.75%。派安盈公司简介：派安盈全球有限公司是世界各地数字商务的首选合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231825abe7fd9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231825abe7fd9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4227","BK4106","BK4535","PAYO"],"gpt_icon":0},{"id":"2516880372","title":"Keefe, Bruyette & Woods：維持Payoneer Global(PAYO.US)評級，由大市一致調整至大市一致評級, 目標價由11.00美元調整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516880372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516880372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:02","pubTimestamp":1740762171,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Payoneer Global(PAYO.US)评级，由大市一致调整至大市一致评级, 目标价由11.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01010248469902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAYO"],"gpt_icon":0},{"id":"2514000386","title":"Payoneer Global Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668849,"startTime":"0","endTime":"0","summary":"Payoneer Global Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Payoneer Global Inc PAYO.OQ报告了截至12月31日的季度调整后每股收益5美分，低于去年同期的每股收益7美分。华尔街预期为每股收益 5 美分至 12 美分。Payoneer Global Inc公布的本季度每股收益为5美分。公司报告的季度净收入为 1819 万美元。Payoneer Global Inc 的股价本季度上涨了 1.4%。华尔街对 Payoneer Global Inc 的 12 个月目标价中位数为 12.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","PAYO","BK4227","BK4106","BK4535"],"gpt_icon":0},{"id":"2514385986","title":"派安盈盤中異動 股價大跌15.42%報8.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385986?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，派安盈股票出现波动，股价急速跳水15.42%。截至发稿，该股报8.61美元/股，成交量45.2231万股，换手率0.13%，振幅1.38%。派安盈股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为407.41%、246.93%、39.64%，振幅较大的相关个股有Urgent.Ly Inc.、Marqeta, Inc.、Rimini Street, Inc.，振幅分别为18.33%、9.62%、9.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223110abdf6e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223110abdf6e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","XNET","PAYO","BK4023","BK4551","BK4535"],"gpt_icon":0},{"id":"2514854707","title":"派安盈盤中異動 早盤快速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:44","pubTimestamp":1740584665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时44分，派安盈股票出现异动，股价大幅上涨5.03%。截至发稿，该股报10.45美元/股，成交量107.234万股，换手率0.30%，振幅5.13%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。派安盈股票所在的软件服务行业中，整体涨幅为1.67%。派安盈公司简介：派安盈全球有限公司是世界各地数字商务的首选合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234425abddfe85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234425abddfe85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878866978.SGD","LU1674673428.USD","LU1720051017.SGD","LU1642822529.SGD","LU1035775433.USD","LU1868836914.USD","SG9999014880.SGD","LU0097036916.USD","LU1868836591.USD","LU2360106780.USD","LU1084165304.USD","IE00B7SZLL34.SGD","LU1861558580.USD","LU2430703251.USD","BK4077","LU0109391861.USD","LU0106261372.USD","LU0444971666.USD","LU1674673691.USD","LU1868836757.USD","LU1551013342.USD","LU1988902786.USD","SG9999015986.USD","LU0082616367.USD","LU0211327993.USD","LU0787776722.HKD","LU1242518931.SGD","LU2417539215.USD","LU0215105999.USD","LU0795875169.SGD","IE00BWXC8680.SGD","BK4588","LU0979878070.USD","LU1127390331.HKD","LU1280957306.USD","LU0985489474.SGD","LU1670710661.SGD","LU0648001328.SGD","LU1145028129.USD","BK4507","PAYO","LU1868837300.USD","BK4592","IE00B19Z3B42.SGD","IE00BQXX3C00.GBP","LU0203202063.USD","GB00BDT5M118.USD","LU0079474960.USD","BK4535"],"gpt_icon":1},{"id":"2513021121","title":"派安盈盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:42","pubTimestamp":1740166964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时42分，派安盈股票出现异动，股价急速下挫5.07%。截至发稿，该股报9.90美元/股，成交量118.382万股，换手率0.33%，振幅6.04%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。派安盈股票所在的软件服务行业中，整体跌幅为2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034244abd7eeec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034244abd7eeec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4106","BK4535","PAYO","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PAYO","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"PAYO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-05","symbol":"PAYO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"PAYO","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-08","symbol":"PAYO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYO","date":"2025-05-09","current":20.30203,"percent":0.607407,"low":-202.788764,"twenty":-112.125729,"median":17.305208,"eighty":31.503061,"high":414.587827,"avg":-11.610365,"sd":127.836453,"marketCap":2289378696},"quantilePoints":[{"date":"2021-06-25","current":-153.313759,"twenty":-153.313759,"median":-153.313759,"eighty":-153.313759,"marketCap":3640588530},{"date":"2021-07-02","current":-141.345027,"twenty":-151.034001,"median":-149.110455,"eighty":-143.054846,"marketCap":3356379017},{"date":"2021-07-09","current":-148.469273,"twenty":-150.578049,"median":-145.405847,"eighty":-141.03156,"marketCap":3525551346},{"date":"2021-07-16","current":-135.075691,"twenty":-148.868231,"median":-141.345027,"eighty":-139.15076,"marketCap":3207507367},{"date":"2021-07-23","current":-145.052773,"twenty":-147.899333,"median":-141.202542,"eighty":-138.067874,"marketCap":3444423156},{"date":"2021-07-30","current":-134.508662,"twenty":-147.072921,"median":-140.917573,"eighty":-134.962285,"marketCap":3194042691},{"date":"2021-08-06","current":-137.073446,"twenty":-146.334529,"median":-139.494235,"eighty":-136.217933,"marketCap":3254946047},{"date":"2021-08-13","current":-128.030087,"twenty":-145.280754,"median":-139.350239,"eighty":-134.485296,"marketCap":3268480097},{"date":"2021-08-20","current":-125.77697,"twenty":-144.824792,"median":-138.069365,"eighty":-132.513264,"marketCap":3210960261},{"date":"2021-08-27","current":-133.861685,"twenty":-143.397436,"median":-137.073446,"eighty":-131.873641,"marketCap":3417354967},{"date":"2021-09-03","current":-142.476546,"twenty":-142.592206,"median":-137.00072,"eighty":-131.873641,"marketCap":3637283752},{"date":"2021-09-10","current":-129.753059,"twenty":-142.39792,"median":-136.503494,"eighty":-130.808468,"marketCap":3312465854},{"date":"2021-09-17","current":-130.81335,"twenty":-141.918038,"median":-136.114803,"eighty":-130.627799,"marketCap":3339534012},{"date":"2021-09-24","current":-127.234869,"twenty":-141.460241,"median":-134.450246,"eighty":-127.765015,"marketCap":3248178979},{"date":"2021-10-01","current":-115.571673,"twenty":-141.174045,"median":-133.861685,"eighty":-126.413144,"marketCap":2950429239},{"date":"2021-10-08","current":-109.342466,"twenty":-140.974567,"median":-132.941294,"eighty":-124.398592,"marketCap":2791403810},{"date":"2021-10-15","current":-111.860656,"twenty":-140.6611,"median":-132.536322,"eighty":-121.482793,"marketCap":2855690685},{"date":"2021-10-22","current":-106.691739,"twenty":-139.978985,"median":-131.873641,"eighty":-114.670426,"marketCap":2723733414},{"date":"2021-10-29","current":-100.064923,"twenty":-139.465435,"median":-130.81335,"eighty":-112.443816,"marketCap":2554557426},{"date":"2021-11-05","current":-100.727605,"twenty":-139.266555,"median":-130.614546,"eighty":-111.807642,"marketCap":2571475025},{"date":"2021-11-12","current":-113.432251,"twenty":-138.696013,"median":-129.487987,"eighty":-110.404214,"marketCap":2983268208},{"date":"2021-11-19","current":-110.854246,"twenty":-138.012669,"median":-127.301138,"eighty":-110.648005,"marketCap":2915466658},{"date":"2021-11-26","current":-100.671123,"twenty":-137.753627,"median":-126.903528,"eighty":-108.81232,"marketCap":2647650535},{"date":"2021-12-03","current":-89.198998,"twenty":-137.509517,"median":-125.644433,"eighty":-107.725523,"marketCap":2345933636},{"date":"2021-12-10","current":-84.300787,"twenty":-137.158939,"median":-124.385338,"eighty":-104.99542,"marketCap":2217110691},{"date":"2021-12-17","current":-84.429687,"twenty":-137.015266,"median":-123.126243,"eighty":-102.344548,"marketCap":2220500769},{"date":"2021-12-23","current":-88.812297,"twenty":-136.843095,"median":-120.608053,"eighty":-101.728105,"marketCap":2335763404},{"date":"2021-12-31","current":-94.74171,"twenty":-136.503494,"median":-118.790214,"eighty":-100.186163,"marketCap":2491706969},{"date":"2022-01-07","current":-85.58979,"twenty":-136.452263,"median":-115.571673,"eighty":-97.190815,"marketCap":2251011466},{"date":"2022-01-14","current":-80.562678,"twenty":-136.220832,"median":-113.375403,"eighty":-93.607388,"marketCap":2118798443},{"date":"2022-01-21","current":-67.67265,"twenty":-136.114803,"median":-112.78841,"eighty":-91.003602,"marketCap":1779790692},{"date":"2022-01-28","current":-59.938633,"twenty":-135.075691,"median":-112.125729,"eighty":-88.425596,"marketCap":1576386042},{"date":"2022-02-04","current":-64.450143,"twenty":-134.508662,"median":-111.860656,"eighty":-87.394394,"marketCap":1695038755},{"date":"2022-02-11","current":-63.805641,"twenty":-134.391831,"median":-111.330511,"eighty":-85.58979,"marketCap":1678088367},{"date":"2022-02-18","current":-55.942724,"twenty":-134.391831,"median":-110.596445,"eighty":-83.914086,"marketCap":1471293639},{"date":"2022-02-25","current":-61.872137,"twenty":-133.967714,"median":-109.276197,"eighty":-82.728203,"marketCap":1627237204},{"date":"2022-03-04","current":-39.627715,"twenty":-133.225511,"median":-108.414712,"eighty":-80.382218,"marketCap":1346827149},{"date":"2022-03-11","current":-42.142164,"twenty":-132.966329,"median":-107.75203,"eighty":-71.462318,"marketCap":1432285725},{"date":"2022-03-18","current":-47.27164,"twenty":-132.941294,"median":-106.691739,"eighty":-67.67265,"marketCap":1606621219},{"date":"2022-03-25","current":-44.656613,"twenty":-132.941294,"median":-104.482923,"eighty":-65.816486,"marketCap":1517744300},{"date":"2022-04-01","current":-45.260081,"twenty":-132.617316,"median":-102.583113,"eighty":-64.372803,"marketCap":1538254359},{"date":"2022-04-08","current":-43.650833,"twenty":-132.430293,"median":-101.875829,"eighty":-62.697099,"marketCap":1483560870},{"date":"2022-04-14","current":-46.467016,"twenty":-132.085699,"median":-101.612574,"eighty":-62.026818,"marketCap":1579274475},{"date":"2022-04-22","current":-41.438118,"twenty":-131.873641,"median":-100.671123,"eighty":-58.57229,"marketCap":1408357324},{"date":"2022-04-29","current":-42.275949,"twenty":-131.237466,"median":-99.915054,"eighty":-56.561445,"marketCap":1436832681},{"date":"2022-05-06","current":-42.478226,"twenty":-130.81335,"median":-96.546314,"eighty":-47.714183,"marketCap":1443707479},{"date":"2022-05-13","current":-158.345307,"twenty":-130.81335,"median":-96.481864,"eighty":-47.392334,"marketCap":1625889613},{"date":"2022-05-20","current":-157.675771,"twenty":-132.4568,"median":-99.897721,"eighty":-47.472796,"marketCap":1619014815},{"date":"2022-05-27","current":-170.731726,"twenty":-132.991364,"median":-100.368023,"eighty":-47.714183,"marketCap":1753073367},{"date":"2022-06-03","current":-174.748944,"twenty":-134.391831,"median":-101.125214,"eighty":-48.036032,"marketCap":1794322152},{"date":"2022-06-10","current":-148.637032,"twenty":-136.194325,"median":-101.831226,"eighty":-51.240421,"marketCap":1526205049},{"date":"2022-06-17","current":-139.598294,"twenty":-136.401032,"median":-102.384309,"eighty":-55.788043,"marketCap":1433395282},{"date":"2022-06-24","current":-140.26783,"twenty":-137.044356,"median":-103.643404,"eighty":-56.148964,"marketCap":1440270080},{"date":"2022-07-01","current":-133.2377,"twenty":-137.044356,"median":-105.101303,"eighty":-57.231727,"marketCap":1368084706},{"date":"2022-07-08","current":-156.671467,"twenty":-137.705239,"median":-107.354421,"eighty":-58.262929,"marketCap":1608702619},{"date":"2022-07-15","current":-185.461522,"twenty":-139.210766,"median":-107.950835,"eighty":-58.262929,"marketCap":1904318913},{"date":"2022-07-22","current":-185.126754,"twenty":-140.26783,"median":-108.547248,"eighty":-58.262929,"marketCap":1900881514},{"date":"2022-07-29","current":-180.170026,"twenty":-141.345027,"median":-109.840555,"eighty":-58.77853,"marketCap":1849985829},{"date":"2022-08-05","current":-188.267556,"twenty":-142.345502,"median":-111.112046,"eighty":-59.938633,"marketCap":1933131260},{"date":"2022-08-12","current":353.401838,"twenty":-143.054846,"median":-111.221279,"eighty":-58.77853,"marketCap":2321143269},{"date":"2022-08-19","current":334.940548,"twenty":-142.476546,"median":-110.338644,"eighty":-56.973926,"marketCap":2199889516},{"date":"2022-08-26","current":335.995478,"twenty":-142.345502,"median":-108.878589,"eighty":-47.875107,"marketCap":2206818302},{"date":"2022-09-02","current":354.456768,"twenty":-142.276439,"median":-108.017103,"eighty":-47.171062,"marketCap":2328072055},{"date":"2022-09-09","current":351.819441,"twenty":-141.761737,"median":-107.619494,"eighty":-46.808981,"marketCap":2310750090},{"date":"2022-09-16","current":322.281377,"twenty":-141.612135,"median":-105.896521,"eighty":-45.742854,"marketCap":2116744086},{"date":"2022-09-23","current":302.765156,"twenty":-141.397402,"median":-104.041013,"eighty":-45.260081,"marketCap":1988561547},{"date":"2022-09-30","current":319.116585,"twenty":-141.117051,"median":-102.384309,"eighty":-44.958347,"marketCap":2095957728},{"date":"2022-10-07","current":379.247644,"twenty":-140.94607,"median":-101.831226,"eighty":-44.491891,"marketCap":2490898523},{"date":"2022-10-14","current":394.016676,"twenty":-140.575609,"median":-101.125214,"eighty":-44.113492,"marketCap":2587901526},{"date":"2022-10-21","current":385.577229,"twenty":-140.312288,"median":-100.064923,"eighty":-43.650833,"marketCap":2532471239},{"date":"2022-10-28","current":406.14838,"twenty":-139.76415,"median":-99.833271,"eighty":-42.437771,"marketCap":2667582563},{"date":"2022-11-04","current":358.149026,"twenty":-139.606281,"median":-96.417414,"eighty":-42.122048,"marketCap":2352322806},{"date":"2022-11-11","current":-106.472672,"twenty":-139.39985,"median":-96.481864,"eighty":-42.001355,"marketCap":2206220228},{"date":"2022-11-18","current":-93.290341,"twenty":-139.238661,"median":-96.546314,"eighty":-42.122048,"marketCap":1933069152},{"date":"2022-11-25","current":-93.290341,"twenty":-138.696013,"median":-96.288513,"eighty":-42.202511,"marketCap":1933069152},{"date":"2022-12-02","current":-90.924281,"twenty":-138.296671,"median":-93.729585,"eighty":-42.242742,"marketCap":1884042036},{"date":"2022-12-09","current":-93.290341,"twenty":-137.97522,"median":-93.290341,"eighty":-42.262666,"marketCap":1933069152},{"date":"2022-12-16","current":-88.896231,"twenty":-137.737498,"median":-93.121336,"eighty":-42.397315,"marketCap":1842018793},{"date":"2022-12-23","current":-85.854154,"twenty":-137.635907,"median":-92.107311,"eighty":-42.578323,"marketCap":1778983929},{"date":"2022-12-30","current":-92.44532,"twenty":-137.440185,"median":-91.938307,"eighty":-42.645054,"marketCap":1915559467},{"date":"2023-01-06","current":-87.037184,"twenty":-137.187436,"median":-91.777003,"eighty":-42.84621,"marketCap":1803497488},{"date":"2023-01-13","current":-97.684451,"twenty":-137.044356,"median":-91.857655,"eighty":-43.650833,"marketCap":2024119510},{"date":"2023-01-20","current":-99.205489,"twenty":-136.927995,"median":-92.022809,"eighty":-43.650833,"marketCap":2055636942},{"date":"2023-01-27","current":-100.05051,"twenty":-136.503494,"median":-92.44532,"eighty":-43.650833,"marketCap":2073146627},{"date":"2023-02-03","current":-102.585574,"twenty":-136.503494,"median":-93.121336,"eighty":-43.851989,"marketCap":2125675680},{"date":"2023-02-10","current":-94.47337,"twenty":-136.247339,"median":-93.290341,"eighty":-43.952567,"marketCap":1957582710},{"date":"2023-02-17","current":-95.825404,"twenty":-136.114803,"median":-94.304366,"eighty":-44.153723,"marketCap":1985598205},{"date":"2023-02-24","current":-95.487396,"twenty":-135.420008,"median":-94.47337,"eighty":-44.153723,"marketCap":1978594331},{"date":"2023-03-03","current":-202.492722,"twenty":-136.503494,"median":-94.811379,"eighty":-44.269722,"marketCap":2423837885},{"date":"2023-03-10","current":-182.953951,"twenty":-137.290684,"median":-95.6564,"eighty":-44.42411,"marketCap":2189958791},{"date":"2023-03-17","current":-178.809363,"twenty":-138.277946,"median":-95.994409,"eighty":-44.491891,"marketCap":2140348074},{"date":"2023-03-24","current":-179.105405,"twenty":-139.606281,"median":-96.374916,"eighty":-44.62549,"marketCap":2143891697},{"date":"2023-03-31","current":-185.914371,"twenty":-140.94607,"median":-97.177438,"eighty":-44.817538,"marketCap":2225395017},{"date":"2023-04-06","current":-170.520187,"twenty":-141.617367,"median":-97.346443,"eighty":-44.918116,"marketCap":2041126640},{"date":"2023-04-14","current":-173.184565,"twenty":-142.707866,"median":-98.106962,"eighty":-44.958347,"marketCap":2073019244},{"date":"2023-04-21","current":-171.347594,"twenty":-145.650681,"median":-98.529472,"eighty":-45.018694,"marketCap":2051030703},{"date":"2023-04-28","current":-164.74576,"twenty":-148.041818,"median":-98.867481,"eighty":-45.148951,"marketCap":1972006753},{"date":"2023-05-05","current":-160.544594,"twenty":-149.775244,"median":-99.205489,"eighty":-45.239636,"marketCap":1921718785},{"date":"2023-05-12","current":-72.008864,"twenty":-149.775244,"median":-98.867481,"eighty":-45.260081,"marketCap":1745710896},{"date":"2023-05-18","current":-66.325087,"twenty":-149.239615,"median":-98.782979,"eighty":-45.300312,"marketCap":1607919085},{"date":"2023-05-26","current":-62.170495,"twenty":-148.637032,"median":-98.191464,"eighty":-45.380894,"marketCap":1507199321},{"date":"2023-06-02","current":-64.39617,"twenty":-148.60348,"median":-98.02246,"eighty":-45.461476,"marketCap":1561156338},{"date":"2023-06-09","current":-66.325087,"twenty":-148.326788,"median":-97.26194,"eighty":-45.682508,"marketCap":1607919085},{"date":"2023-06-16","current":-68.254005,"twenty":-147.598117,"median":-96.546314,"eighty":-45.883664,"marketCap":1654681833},{"date":"2023-06-23","current":-71.073192,"twenty":-146.963192,"median":-96.332417,"eighty":-46.366438,"marketCap":1723027387},{"date":"2023-06-30","current":-71.963461,"twenty":-146.91419,"median":-95.994409,"eighty":-46.4469,"marketCap":1744610193},{"date":"2023-07-06","current":-70.479679,"twenty":-146.618234,"median":-95.825404,"eighty":-46.507247,"marketCap":1708638849},{"date":"2023-07-14","current":-76.266431,"twenty":-146.012012,"median":-95.318392,"eighty":-46.627941,"marketCap":1848927091},{"date":"2023-07-21","current":-77.156701,"twenty":-145.242035,"median":-94.74171,"eighty":-46.889444,"marketCap":1870509898},{"date":"2023-07-28","current":-76.266431,"twenty":-144.995778,"median":-94.47337,"eighty":-46.981818,"marketCap":1848927091},{"date":"2023-08-04","current":-75.079405,"twenty":-144.425207,"median":-93.323807,"eighty":-47.057784,"marketCap":1820150016},{"date":"2023-08-11","current":125.93548,"twenty":-142.939186,"median":-93.290341,"eighty":-46.627941,"marketCap":2126294652},{"date":"2023-08-18","current":119.979073,"twenty":-142.450337,"median":-92.614324,"eighty":-45.682508,"marketCap":2025726662},{"date":"2023-08-25","current":126.573667,"twenty":-142.331689,"median":-92.191813,"eighty":-45.260081,"marketCap":2137069794},{"date":"2023-09-01","current":131.679159,"twenty":-142.147764,"median":-91.938307,"eighty":-44.958347,"marketCap":2223270928},{"date":"2023-09-08","current":132.742804,"twenty":-141.633062,"median":-91.769303,"eighty":-44.500999,"marketCap":2241229498},{"date":"2023-09-15","current":129.977329,"twenty":-141.606903,"median":-91.431294,"eighty":-44.153723,"marketCap":2194537217},{"date":"2023-09-22","current":129.339142,"twenty":-141.345027,"median":-91.003602,"eighty":-43.650833,"marketCap":2183762075},{"date":"2023-09-29","current":130.402786,"twenty":-141.060057,"median":-90.755277,"eighty":-42.478226,"marketCap":2201720645},{"date":"2023-10-06","current":130.402786,"twenty":-140.917573,"median":-90.417269,"eighty":-42.142164,"marketCap":2201720645},{"date":"2023-10-13","current":122.957277,"twenty":-140.490118,"median":-90.02583,"eighty":-39.94976,"marketCap":2076010657},{"date":"2023-10-20","current":124.871836,"twenty":-140.26783,"median":-89.572248,"eighty":-34.892829,"marketCap":2108336082},{"date":"2023-10-27","current":120.829988,"twenty":-140.01599,"median":-89.198998,"eighty":115.193962,"marketCap":2040093517},{"date":"2023-11-03","current":123.170005,"twenty":-139.622256,"median":-89.065235,"eighty":120.617259,"marketCap":2079602371},{"date":"2023-11-10","current":34.079999,"twenty":-139.499072,"median":-88.896231,"eighty":120.617259,"marketCap":1913966801},{"date":"2023-11-17","current":35.432891,"twenty":-139.29445,"median":-88.491909,"eighty":120.447076,"marketCap":1989946579},{"date":"2023-11-24","current":35.368467,"twenty":-139.039182,"median":-88.051209,"eighty":120.149255,"marketCap":1986328494},{"date":"2023-12-01","current":33.371341,"twenty":-138.33412,"median":-87.909995,"eighty":119.893981,"marketCap":1874167869},{"date":"2023-12-08","current":32.855953,"twenty":-138.164555,"median":-87.215789,"eighty":119.425978,"marketCap":1845223191},{"date":"2023-12-15","current":32.59826,"twenty":-137.769757,"median":-87.007693,"eighty":116.735602,"marketCap":1830750853},{"date":"2023-12-22","current":32.79153,"twenty":-137.682128,"median":-85.938656,"eighty":101.46017,"marketCap":1841605107},{"date":"2023-12-29","current":33.951152,"twenty":-137.612796,"median":-85.854154,"eighty":81.791794,"marketCap":1906730631},{"date":"2024-01-05","current":31.889602,"twenty":-137.440185,"median":-85.396439,"eighty":59.829945,"marketCap":1790951921},{"date":"2024-01-12","current":31.696331,"twenty":-137.158939,"median":-84.300787,"eighty":36.72136,"marketCap":1780097667},{"date":"2024-01-19","current":30.794403,"twenty":-137.044356,"median":-83.269584,"eighty":36.592513,"marketCap":1729444481},{"date":"2024-01-26","current":30.794403,"twenty":-136.843095,"median":-82.689533,"eighty":35.948278,"marketCap":1729444481},{"date":"2024-02-02","current":30.665556,"twenty":-136.503494,"median":-81.20718,"eighty":35.420006,"marketCap":1722208312},{"date":"2024-02-09","current":32.018449,"twenty":-136.452263,"median":-80.269283,"eighty":35.368467,"marketCap":1798188090},{"date":"2024-02-16","current":35.110774,"twenty":-136.220832,"median":-79.015875,"eighty":35.342698,"marketCap":1971856156},{"date":"2024-02-23","current":34.337692,"twenty":-136.114803,"median":-78.343727,"eighty":35.23962,"marketCap":1928439139},{"date":"2024-03-01","current":19.201464,"twenty":-135.246309,"median":-77.972781,"eighty":35.368467,"marketCap":1792130248},{"date":"2024-03-08","current":17.700115,"twenty":-135.075691,"median":-77.601836,"eighty":35.368467,"marketCap":1652004838},{"date":"2024-03-15","current":17.107477,"twenty":-134.576773,"median":-76.859944,"eighty":35.23962,"marketCap":1596692176},{"date":"2024-03-22","current":18.885391,"twenty":-134.508662,"median":-76.266431,"eighty":35.110774,"marketCap":1762630162},{"date":"2024-03-28","current":19.319992,"twenty":-134.415197,"median":-75.793368,"eighty":35.059235,"marketCap":1803192781},{"date":"2024-04-05","current":18.687845,"twenty":-134.391831,"median":-74.729042,"eighty":35.04635,"marketCap":1744192608},{"date":"2024-04-12","current":19.319992,"twenty":-134.271969,"median":-73.595622,"eighty":34.891734,"marketCap":1803192781},{"date":"2024-04-19","current":18.792818,"twenty":-133.97419,"median":-72.260218,"eighty":34.801541,"marketCap":1753990088},{"date":"2024-04-26","current":19.102803,"twenty":-133.870795,"median":-72.008864,"eighty":34.788656,"marketCap":1782921884},{"date":"2024-05-03","current":19.374039,"twenty":-133.362497,"median":-71.573965,"eighty":34.762887,"marketCap":1808237205},{"date":"2024-05-10","current":19.166335,"twenty":-133.100714,"median":-70.924813,"eighty":34.730675,"marketCap":2192034546},{"date":"2024-05-17","current":19.133683,"twenty":-132.966329,"median":-69.984433,"eighty":34.724233,"marketCap":2188300245},{"date":"2024-05-24","current":19.264289,"twenty":-132.941294,"median":-69.441031,"eighty":34.415,"marketCap":2203237448},{"date":"2024-05-31","current":19.754059,"twenty":-132.941294,"median":-68.847518,"eighty":34.337692,"marketCap":2259251959},{"date":"2024-06-07","current":19.329591,"twenty":-132.698311,"median":-68.402383,"eighty":34.260384,"marketCap":2210706049},{"date":"2024-06-14","current":18.056189,"twenty":-132.483308,"median":-68.279355,"eighty":34.208845,"marketCap":2065068320},{"date":"2024-06-21","current":17.892933,"twenty":-132.297757,"median":-68.131189,"eighty":34.183076,"marketCap":2046396816},{"date":"2024-06-28","current":18.186795,"twenty":-132.085699,"median":-67.904961,"eighty":34.131537,"marketCap":2080005523},{"date":"2024-07-05","current":17.860281,"twenty":-131.873641,"median":-67.67265,"eighty":34.02846,"marketCap":2042662515},{"date":"2024-07-12","current":17.33786,"twenty":-131.615821,"median":-67.512113,"eighty":33.925382,"marketCap":1982913703},{"date":"2024-07-15","current":17.207255,"twenty":-131.486912,"median":-67.463481,"eighty":33.912498,"marketCap":1967976500},{"date":"2024-08-02","current":18.3174,"twenty":-131.358002,"median":-67.414849,"eighty":33.899613,"marketCap":2094942726},{"date":"2024-08-09","current":25.30492,"twenty":-130.896498,"median":-66.9186,"eighty":33.577496,"marketCap":2561996659},{"date":"2024-08-16","current":26.398576,"twenty":-130.81335,"median":-66.473465,"eighty":33.39711,"marketCap":2672723788},{"date":"2024-08-23","current":26.247727,"twenty":-130.803585,"median":-66.176708,"eighty":33.319802,"marketCap":2657451080},{"date":"2024-08-30","current":27.869353,"twenty":-130.70488,"median":-65.879952,"eighty":33.255379,"marketCap":2821632684},{"date":"2024-09-06","current":26.624849,"twenty":-130.601292,"median":-65.610245,"eighty":33.20384,"marketCap":2695632849},{"date":"2024-09-13","current":28.208764,"twenty":-130.071146,"median":-64.772393,"eighty":33.100762,"marketCap":2855996276},{"date":"2024-09-20","current":28.585886,"twenty":-129.594016,"median":-64.099413,"eighty":33.01057,"marketCap":2894178044},{"date":"2024-09-27","current":28.887584,"twenty":-128.613247,"median":-63.35449,"eighty":32.946146,"marketCap":2924723459},{"date":"2024-10-04","current":28.925296,"twenty":-127.632478,"median":-62.387738,"eighty":32.881723,"marketCap":2928541636},{"date":"2024-10-11","current":29.604117,"twenty":-127.287884,"median":-62.170495,"eighty":32.817299,"marketCap":2997268819},{"date":"2024-10-18","current":30.99947,"twenty":-127.075826,"median":-61.872137,"eighty":32.714222,"marketCap":3138541362},{"date":"2024-10-25","current":31.678291,"twenty":-126.890275,"median":-61.502793,"eighty":32.624029,"marketCap":3207268545},{"date":"2024-10-31","current":32.243974,"twenty":-126.719291,"median":-59.358581,"eighty":32.59826,"marketCap":3264541198},{"date":"2024-11-08","current":29.298521,"twenty":-126.236191,"median":-58.262929,"eighty":32.59826,"marketCap":3808631998},{"date":"2024-11-15","current":28.338364,"twenty":-125.723955,"median":-56.458325,"eighty":32.57249,"marketCap":3683817279},{"date":"2024-11-22","current":29.572852,"twenty":-125.432375,"median":-48.277419,"eighty":32.508067,"marketCap":3844293346},{"date":"2024-11-29","current":29.929482,"twenty":-124.981752,"median":-47.472796,"eighty":32.456528,"marketCap":3890653099},{"date":"2024-12-06","current":29.600285,"twenty":-124.4251,"median":-47.221351,"eighty":32.404989,"marketCap":3847859481},{"date":"2024-12-13","current":28.283498,"twenty":-124.292563,"median":-46.969906,"eighty":32.404989,"marketCap":3676685009},{"date":"2024-12-20","current":27.625104,"twenty":-123.974476,"median":-46.517305,"eighty":32.372786,"marketCap":3591097773},{"date":"2024-12-27","current":28.009167,"twenty":-123.126243,"median":-46.064704,"eighty":32.243974,"marketCap":3641023661},{"date":"2025-01-03","current":27.844569,"twenty":-122.278011,"median":-45.53682,"eighty":32.243974,"marketCap":3619626852},{"date":"2025-01-10","current":27.625104,"twenty":-121.191213,"median":-45.31037,"eighty":32.176092,"marketCap":3591097773},{"date":"2025-01-17","current":29.435687,"twenty":-120.553129,"median":-45.208969,"eighty":32.063405,"marketCap":3826462672},{"date":"2025-01-24","current":27.954301,"twenty":-120.235042,"median":-44.958347,"eighty":32.018449,"marketCap":3633891391},{"date":"2025-01-31","current":29.929482,"twenty":-119.683927,"median":-44.757191,"eighty":32.01815,"marketCap":3890653099},{"date":"2025-02-07","current":29.627718,"twenty":-118.930284,"median":-44.455457,"eighty":31.992231,"marketCap":3851425616},{"date":"2025-02-14","current":28.74986,"twenty":-118.031422,"median":-44.153723,"eighty":31.949325,"marketCap":3737309301},{"date":"2025-02-21","current":28.612695,"twenty":-117.469343,"median":-43.902278,"eighty":31.934734,"marketCap":3719478627},{"date":"2025-02-28","current":25.547445,"twenty":-115.475716,"median":-43.650833,"eighty":31.901572,"marketCap":3095405032},{"date":"2025-03-07","current":23.195698,"twenty":-115.069321,"median":-42.645054,"eighty":31.869967,"marketCap":2810460333},{"date":"2025-03-14","current":21.086998,"twenty":-114.669694,"median":-42.275949,"eighty":31.772408,"marketCap":2554963939},{"date":"2025-03-21","current":22.453198,"twenty":-113.409512,"median":-42.192453,"eighty":31.696331,"marketCap":2720496814},{"date":"2025-03-28","current":22.067098,"twenty":-113.212526,"median":-41.84043,"eighty":31.692723,"marketCap":2673715784},{"date":"2025-04-04","current":19.988098,"twenty":-112.78841,"median":-39.788737,"eighty":31.669014,"marketCap":2421817931},{"date":"2025-04-11","current":18.562498,"twenty":-112.775894,"median":-36.612186,"eighty":31.631908,"marketCap":2249087975},{"date":"2025-04-17","current":19.037698,"twenty":-112.725828,"median":16.506218,"eighty":31.631908,"marketCap":2306664627},{"date":"2025-04-25","current":20.619075,"twenty":-112.655874,"median":17.059412,"eighty":31.565154,"marketCap":2498269042},{"date":"2025-05-02","current":21.217597,"twenty":-112.218816,"median":17.141952,"eighty":31.527442,"marketCap":2570787737},{"date":"2025-05-09","current":20.30203,"twenty":-112.125729,"median":17.305208,"eighty":31.503061,"marketCap":2289378696}],"updateTime":1747050215565}}}