美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Psyence Biomedical Ltd

4.42

-0.2100-4.54%

成交量：5.54萬

成交額：24.57萬

市值：257.80萬

市盈率：-0.01

高：4.89

開：4.62

低：4.24

收：4.63

資料載入中...

總覽公司新聞公告

Psyence Biomedical Ltd.盤中異動早盤快速上漲35.75%

Psyence Biomedical Ltd.盤中異動早盤股價大跌21.52%報1.86美元

Psyence Biomedical Ltd.盤中異動早盤大幅下跌14.75%

Psyence Biomedical Ltd.盤中異動早盤股價大漲6.03%報2.99美元

Psyence Biomedical Ltd.盤中異動大幅上漲8.05%報3.49美元

Psyence Biomedical Ltd.盤中異動股價大漲5.78%報3.66美元

Psyence Biomedical Ltd.盤中異動早盤快速跳水5.41%

Psyence Biomedical Ltd.盤中異動早盤股價大跌5.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PBM/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBM\",,,,,undefined,":{"symbol":"PBM","market":"US","secType":"STK","nameCN":"Psyence Biomedical Ltd","latestPrice":4.42,"timestamp":1747944000000,"preClose":4.63,"halted":0,"volume":55416,"delay":0,"floatShares":543613,"shares":583263,"eps":-612.9833,"marketStatus":"盤前交易","change":-0.21,"latestTime":"05-23 06:59:55 EDT","open":4.62,"high":4.89,"low":4.2438,"amount":245668.0666008,"amplitude":0.139568,"askPrice":5.04,"askSize":100,"bidPrice":3.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-612.9833,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.42,"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.42,"latestTime":"18:33 EDT","volume":883,"amount":3838.91,"timestamp":1747953185756},"volumeRatio":0.15951767308530876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBM\",,,,,undefined,":{"symbol":"PBM","floatShares":543613,"roa":"-137.78%","roe":"-457.86%","lyrEps":-4692.199211,"volumeRatio":0.15951767308530876,"shares":583263,"dividePrice":0,"high":4.89,"amplitude":0.139568,"preClose":4.63,"low":4.2438,"week52Low":2.9218,"pbRate":"-2.05","week52High":699.1882,"institutionHeld":0.0125,"latestPrice":4.42,"eps":-612.9833,"divideRate":0,"volume":55416,"delay":0,"ttmEps":-612.9833,"open":4.62,"prevYearClose":16.8167,"prevWeekClose":5.2,"prevMonthClose":3.6375,"prevQuarterClose":4.782,"fiveDayClose":4.4218,"twentyDayClose":3.6821,"sixtyDayClose":10.6798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490014761","title":"Psyence Biomedical Ltd.盤中異動 早盤快速上漲35.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841023,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，Psyence Biomedical Ltd.股票出现异动，股价急速上涨35.75%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nanobiotix涨幅较大，Psyence Biomedical Ltd.、Processa Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为1629.29%、386.76%、79.54%，振幅较大的相关个股有Silexion Therapeutics Corp、Fulcrum Therapeutics, Inc.、Sagimet Biosciences Inc. - Series A，振幅分别为9.70%、4.24%、2.97%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022302395e8ade2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022302395e8ade2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"2490836771","title":"Psyence Biomedical Ltd.盤中異動 早盤股價大跌21.52%報1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:41","pubTimestamp":1733755307,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，Psyence Biomedical Ltd.股票出现异动，股价大幅下挫21.52%。截至发稿，该股报1.86美元/股，成交量14.0545万股，换手率16.63%，振幅-77.64%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体涨幅为0.32%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922414895e868cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922414895e868cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2489236540","title":"Psyence Biomedical Ltd.盤中異動 早盤大幅下跌14.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236540?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Psyence Biomedical Ltd.股票出现异动，股价急速下跌14.75%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Cardio Diagnostics Holdings Inc.、Hillevax, Inc.涨幅较大，Molecular Templates, Inc.、Psyence Biomedical Ltd.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为21.48%、18.78%、10.79%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc.、Ensysce Biosciences, Inc.、Rapt Therapeutics, Inc.，振幅分别为10.16%、9.80%、7.67%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105a1d96e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105a1d96e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"2488197535","title":"Psyence Biomedical Ltd.盤中異動 早盤股價大漲6.03%報2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197535?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:47","pubTimestamp":1733323658,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时47分，Psyence Biomedical Ltd.股票出现异动，股价急速拉升6.03%。截至发稿，该股报2.99美元/股，成交量7.3574万股，换手率8.71%，振幅6.73%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体跌幅为0.14%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224738971ba14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224738971ba14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"2488946579","title":"Psyence Biomedical Ltd.盤中異動 大幅上漲8.05%報3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946579","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946579?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:30","pubTimestamp":1733236257,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时30分，Psyence Biomedical Ltd.股票出现异动，股价大幅上涨8.05%。截至发稿，该股报3.49美元/股，成交量13.7846万股，换手率16.31%，振幅0.00%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体涨幅为0.00%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223057971b5dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223057971b5dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"2488567020","title":"Psyence Biomedical Ltd.盤中異動 股價大漲5.78%報3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488567020?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:13","pubTimestamp":1733152385,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时13分，Psyence Biomedical Ltd.股票出现异动，股价急速上涨5.78%。截至发稿，该股报3.66美元/股，成交量7.0626万股，换手率8.36%，振幅7.80%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体跌幅为0.05%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231306971b2fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231306971b2fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2487355079","title":"Psyence Biomedical Ltd.盤中異動 早盤快速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487355079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487355079?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:48","pubTimestamp":1732891714,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时48分，Psyence Biomedical Ltd.股票出现异动，股价快速下跌5.41%。截至发稿，该股报3.32美元/股，成交量1.184万股，换手率1.40%，振幅0.00%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体跌幅为0.27%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224834971aa779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224834971aa779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2486389680","title":"Psyence Biomedical Ltd.盤中異動 早盤股價大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486389680?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:38","pubTimestamp":1732545525,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时38分，Psyence Biomedical Ltd.股票出现异动，股价快速下挫5.29%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体涨幅为1.33%。其相关个股中，Scholar Rock Holding Corporation、Bridgebio Pharma, Inc.、Estrella Immunopharma, Inc.涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为90.86%、68.04%、42.24%，振幅较大的相关个股有Kodiak Sciences Inc、Werewolf Therapeutics, Inc.、Anixa Biosciences, Inc.，振幅分别为106.46%、105.79%、105.63%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223845abddfe0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223845abddfe0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PBM","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":797,"toFactor":100,"ratio":7.97},{"market":"US","date":"2024-11-26","symbol":"PBM","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBM","date":"2025-05-21","current":-0.066599,"percent":0.617647,"low":-8.987173,"twenty":-3.253307,"median":-0.121624,"eighty":-0.04043,"high":-0.010313,"avg":-1.370111,"sd":1.895953,"marketCap":3102959},"quantilePoints":[{"date":"2024-02-09","current":-4.032357,"twenty":-6.238869,"median":-6.072412,"eighty":-4.789887,"marketCap":12687649},{"date":"2024-02-16","current":-2.839339,"twenty":-6.098548,"median":-3.798256,"eighty":-3.119893,"marketCap":8908805},{"date":"2024-02-23","current":-2.317077,"twenty":-5.416526,"median":-3.308726,"eighty":-2.830575,"marketCap":7275145},{"date":"2024-03-01","current":-2.358335,"twenty":-4.411122,"median":-2.857169,"eighty":-2.443954,"marketCap":7364862},{"date":"2024-03-08","current":-5.40272,"twenty":-4.595223,"median":-2.890292,"eighty":-2.448252,"marketCap":17006136},{"date":"2024-03-15","current":-6.789855,"twenty":-5.670597,"median":-3.448439,"eighty":-2.49853,"marketCap":21291147},{"date":"2024-03-22","current":-4.959176,"twenty":-5.522615,"median":-3.851628,"eighty":-2.531651,"marketCap":15533164},{"date":"2024-03-28","current":-5.045126,"twenty":-5.473209,"median":-4.390178,"eighty":-2.58397,"marketCap":15800977},{"date":"2024-04-05","current":-4.43423,"twenty":-5.384879,"median":-4.562142,"eighty":-2.723572,"marketCap":13926285},{"date":"2024-04-12","current":-3.616183,"twenty":-5.308825,"median":-4.386712,"eighty":-2.826193,"marketCap":11169148},{"date":"2024-04-19","current":-2.969424,"twenty":-5.158983,"median":-4.227564,"eighty":-2.846471,"marketCap":9153854},{"date":"2024-04-26","current":-3.634228,"twenty":-5.044947,"median":-3.989124,"eighty":-2.883667,"marketCap":11244136},{"date":"2024-05-03","current":-5.498334,"twenty":-5.135216,"median":-4.022166,"eighty":-2.931227,"marketCap":17006136},{"date":"2024-05-10","current":-4.755664,"twenty":-5.044947,"median":-4.198236,"eighty":-2.950931,"marketCap":14729724},{"date":"2024-05-17","current":-3.914422,"twenty":-5.029183,"median":-4.161003,"eighty":-2.965515,"marketCap":12185499},{"date":"2024-05-24","current":-3.576034,"twenty":-4.995271,"median":-3.989124,"eighty":-2.992841,"marketCap":11063362},{"date":"2024-05-31","current":-3.172702,"twenty":-4.97525,"median":-3.912167,"eighty":-3.056175,"marketCap":9842134},{"date":"2024-06-07","current":-3.011838,"twenty":-4.945403,"median":-3.739796,"eighty":-3.056175,"marketCap":9326593},{"date":"2024-06-14","current":-2.737094,"twenty":-4.890312,"median":-3.704137,"eighty":-2.962909,"marketCap":8436115},{"date":"2024-06-21","current":-2.59705,"twenty":-4.889793,"median":-3.670898,"eighty":-2.901711,"marketCap":8034395},{"date":"2024-06-28","current":-1.423571,"twenty":-4.880728,"median":-3.666452,"eighty":-2.842905,"marketCap":4405526},{"date":"2024-07-05","current":-1.29697,"twenty":-4.844987,"median":-3.634228,"eighty":-2.817429,"marketCap":4038622},{"date":"2024-07-12","current":-1.419038,"twenty":-4.808586,"median":-3.573896,"eighty":-2.622548,"marketCap":4414900},{"date":"2024-07-15","current":-1.341218,"twenty":-4.798002,"median":-3.571758,"eighty":-2.605002,"marketCap":4160477},{"date":"2024-08-02","current":-2.495253,"twenty":-4.787417,"median":-3.567957,"eighty":-2.598476,"marketCap":7638460},{"date":"2024-08-09","current":-2.374588,"twenty":-4.74111,"median":-3.476328,"eighty":-2.509232,"marketCap":7322012},{"date":"2024-08-16","current":-0.189652,"twenty":-4.701156,"median":-3.451094,"eighty":-2.420293,"marketCap":7080967},{"date":"2024-08-23","current":-0.185364,"twenty":-4.666284,"median":-3.259617,"eighty":-2.320199,"marketCap":6969168},{"date":"2024-08-30","current":-0.135409,"twenty":-4.625942,"median":-3.217804,"eighty":-1.734415,"marketCap":6927407},{"date":"2024-09-06","current":-0.075064,"twenty":-4.578612,"median":-3.173134,"eighty":-1.374452,"marketCap":3840211},{"date":"2024-09-13","current":-0.0531,"twenty":-4.542825,"median":-3.169013,"eighty":-1.297908,"marketCap":2716532},{"date":"2024-09-20","current":-0.041677,"twenty":-4.46068,"median":-2.990631,"eighty":-0.405342,"marketCap":2132152},{"date":"2024-09-27","current":-0.035704,"twenty":-4.439776,"median":-2.942945,"eighty":-0.186722,"marketCap":1826604},{"date":"2024-10-04","current":-0.033616,"twenty":-4.415223,"median":-2.885007,"eighty":-0.176524,"marketCap":1719746},{"date":"2024-10-11","current":-0.029797,"twenty":-4.335882,"median":-2.827764,"eighty":-0.136917,"marketCap":1524396},{"date":"2024-10-18","current":-0.037238,"twenty":-4.316906,"median":-2.814639,"eighty":-0.115509,"marketCap":1905078},{"date":"2024-10-25","current":-0.030678,"twenty":-4.280698,"median":-2.661,"eighty":-0.061781,"marketCap":1569477},{"date":"2024-10-31","current":-0.030678,"twenty":-4.227564,"median":-2.600616,"eighty":-0.0531,"marketCap":1569477},{"date":"2024-11-08","current":-0.025359,"twenty":-4.168908,"median":-2.560506,"eighty":-0.041677,"marketCap":1297323},{"date":"2024-11-15","current":-0.017624,"twenty":-4.161003,"median":-2.495253,"eighty":-0.039164,"marketCap":901614},{"date":"2024-11-22","current":-0.015339,"twenty":-4.032357,"median":-2.443919,"eighty":-0.0359,"marketCap":784738},{"date":"2024-11-29","current":-0.015056,"twenty":-4.024204,"median":-2.389624,"eighty":-0.035548,"marketCap":770265},{"date":"2024-12-06","current":-0.011488,"twenty":-3.969299,"median":-2.324881,"eighty":-0.03483,"marketCap":587716},{"date":"2024-12-13","current":-0.039719,"twenty":-3.922754,"median":-2.279872,"eighty":-0.03483,"marketCap":2031982},{"date":"2024-12-20","current":-0.047896,"twenty":-3.910815,"median":-1.423571,"eighty":-0.034491,"marketCap":2450332},{"date":"2024-12-27","current":-0.160105,"twenty":-3.826552,"median":-1.380322,"eighty":-0.034771,"marketCap":8190835},{"date":"2025-01-03","current":-0.139339,"twenty":-3.758505,"median":-1.341218,"eighty":-0.034902,"marketCap":7128426},{"date":"2025-01-10","current":-0.109104,"twenty":-3.738121,"median":-1.298666,"eighty":-0.034986,"marketCap":5581651},{"date":"2025-01-17","current":-0.104953,"twenty":-3.725963,"median":-1.286602,"eighty":-0.035261,"marketCap":5369305},{"date":"2025-01-24","current":-0.101395,"twenty":-3.704137,"median":-0.723378,"eighty":-0.035313,"marketCap":5187295},{"date":"2025-01-31","current":-0.153931,"twenty":-3.696057,"median":-0.190404,"eighty":-0.035607,"marketCap":7171947},{"date":"2025-02-07","current":-0.131126,"twenty":-3.670898,"median":-0.185677,"eighty":-0.035672,"marketCap":6109436},{"date":"2025-02-14","current":-0.121624,"twenty":-3.666452,"median":-0.178318,"eighty":-0.035704,"marketCap":5666723},{"date":"2025-02-21","current":-0.130176,"twenty":-3.664547,"median":-0.173585,"eighty":-0.035861,"marketCap":6065165},{"date":"2025-02-28","current":-0.117824,"twenty":-3.640197,"median":-0.162785,"eighty":-0.035996,"marketCap":5489638},{"date":"2025-03-07","current":-0.085527,"twenty":-3.619792,"median":-0.159632,"eighty":-0.03602,"marketCap":3984857},{"date":"2025-03-14","current":-0.072186,"twenty":-3.584064,"median":-0.152664,"eighty":-0.036994,"marketCap":3363289},{"date":"2025-03-21","current":-0.063663,"twenty":-3.572613,"median":-0.146804,"eighty":-0.03763,"marketCap":2966175},{"date":"2025-03-28","current":-0.062237,"twenty":-3.565676,"median":-0.142018,"eighty":-0.03885,"marketCap":2899768},{"date":"2025-04-04","current":-0.055206,"twenty":-3.522789,"median":-0.138728,"eighty":-0.039157,"marketCap":2572161},{"date":"2025-04-11","current":-0.042958,"twenty":-3.483552,"median":-0.135123,"eighty":-0.039608,"marketCap":2001504},{"date":"2025-04-17","current":-0.044165,"twenty":-3.472382,"median":-0.133149,"eighty":-0.040069,"marketCap":2057729},{"date":"2025-04-25","current":-0.043899,"twenty":-3.46015,"median":-0.130176,"eighty":-0.040069,"marketCap":2045333},{"date":"2025-05-02","current":-0.042753,"twenty":-3.450563,"median":-0.129464,"eighty":-0.040303,"marketCap":1991936},{"date":"2025-05-09","current":-0.048509,"twenty":-3.356245,"median":-0.12795,"eighty":-0.040303,"marketCap":2260144},{"date":"2025-05-16","current":-0.055354,"twenty":-3.273683,"median":-0.125425,"eighty":-0.040325,"marketCap":2579043},{"date":"2025-05-21","current":-0.066599,"twenty":-3.253307,"median":-0.121624,"eighty":-0.04043,"marketCap":3102959}],"updateTime":1747962120514}}}