美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴西石油公司

11.30

-0.2250-1.95%

成交量：1,933.19萬

成交額：2.19億

市值：727.89億

市盈率：12.31

高：11.45

開：11.42

低：11.21

收：11.52

資料載入中...

總覽公司新聞公告

巴西石油公司盤中異動下午盤大幅上漲5.00%報14.40美元

巴西石油公司首席執行官：預計特朗普任內原油價格將在每桶70至75美元之間。

巴西石油公司：第四季度對歐洲的石油出口佔石油總出口的 38%，而去年同期為28%。

巴西石油公司宣佈對柴油分銷商的價格上漲0.22雷亞爾/升。

巴西石油公司宣佈對柴油分銷商的價格上漲0.22雷亞爾/升。

巴西石油公司方面確認提高航空燃油價格。

VanEck數字資產研究總監：巴西石油將啓動比特幣挖礦研發項目

VanEck數字資產研究總監：巴西石油將啓動比特幣挖礦研發項目

國際油價走高推動石油股普遍飄紅雪佛龍(CVX)漲近2% 高盛指全球石油供應預期正在加速收緊

巴西石油公司將主要市場的航空燃油價格上調約 7%。

巴西石油公司自1月1日起將航空燃油價格上調7%。

巴西石油公司(PBR)將簽署四艘本地建造新支援船的協議

巴西石油公司盤中異動下午盤股價大跌5.03%

“韓國折價”持續擴大韓國股市壓力重重

中国金融信息网

巴西石油公司(PBR)盤前升1.51% 削減11億美元油氣平臺退役計劃支出

巴西石油公司董事：公司計劃在2025年減少煉油廠的停工次數。

巴西石油公司盤中異動急速拉昇5.02%

巴西石油公司：董事會已批准2025-2029年度的戰略計劃，金額為1110億美元。新的戰略計劃包括在勘探與生產領域投資7

巴西石油公司2024財年第三財季實現淨利潤58.70億美元，同比增加7.65%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PBR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"巴西石油公司","latestPrice":11.295,"timestamp":1746043080752,"preClose":11.52,"halted":0,"volume":19331869,"delay":0,"floatShares":4056392885,"shares":6444366380,"eps":0.917701,"marketStatus":"交易中","change":-0.225,"latestTime":"04-30 15:58:01 EDT","open":11.42,"high":11.45,"low":11.205,"amount":218858698.751315,"amplitude":0.021267,"askPrice":11.3,"askSize":12956,"bidPrice":11.29,"bidSize":13698,"shortable":3,"etf":0,"ttmEps":0.917701,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":11.52,"dividendRate":0.208381,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.52,"latestTime":"09:29 EDT","volume":53229,"amount":610513.3955415,"timestamp":1746019799707},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:57 EDT","volume":288840,"amount":3327531.7766,"timestamp":1745971060630},"volumeRatio":0.750002,"optionData":{"bulkOrders":[{"symbol":"PBR","call":false,"expireDate":1752811200000,"strike":"14.0","timestamp":1746042961333,"price":2.99,"volume":1174,"amount":351026,"type":"-"},{"symbol":"PBR","call":false,"expireDate":1746763200000,"strike":"11.5","timestamp":1746020561379,"price":0.32,"volume":1027,"amount":32864,"type":"-"}]},"impliedVol":0.4174,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4056392885,"roa":"8.94%","roe":"9.87%","lyrEps":0.917701,"volumeRatio":0.750002,"shares":6444366380,"dividePrice":2.353667,"high":11.45,"amplitude":0.021267,"preClose":11.52,"low":11.205,"week52Low":11.0329,"pbRate":"0.97","psRate":"0.72","week52High":17.44,"institutionHeld":0.1158,"latestPrice":11.295,"committee":0.027838,"eps":0.917701,"divideRate":0.208381,"volume":19331869,"delay":0,"ttmEps":0.917701,"open":11.42,"prevYearClose":12.86,"prevWeekClose":11.48,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":11.47,"twentyDayClose":14.46,"sixtyDayClose":14.22,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511614977","title":"巴西石油公司盤中異動 下午盤大幅上漲5.00%報14.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:13","pubTimestamp":1739563992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时13分，巴西石油公司股票出现波动，股价快速上涨5.00%。截至发稿，该股报14.40美元/股，成交量1040.32万股，换手率0.16%，振幅3.43%。巴西石油公司股票所在的油气综合行业中，整体涨幅为1.04%。该公司专注于巴西近海油田的石油和天然气勘探和生产。截至 2023 年底，巴西国家石油股份公司在巴西经营 10 家炼油厂，产能为每天 180 万桶，并在巴西全国分销炼油产品和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150413129885d4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150413129885d4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","LU0788109048.HKD","LU1515016050.SGD","IE00B1B80R65.USD","LU0265266980.USD","LU1883866441.USD","LU0651947912.USD","BK4201","LU2462611646.USD","LU0256859116.SGD","LU0106259046.USD","BK4585","LU0572108347.SGD","PBR","LU2498475776.HKD","LU0072463663.USD","LU1051768304.USD","LU1051769294.HKD","LU0651946864.USD","PBR.A"],"gpt_icon":0},{"id":"2510374777","title":"巴西石油公司首席執行官：預計特朗普任內原油價格將在每桶70至75美元之間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374777","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374777?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:48","pubTimestamp":1739368117,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1883866441.USD","LU0572108347.SGD","LU0265266980.USD","LU0256859116.SGD","LU1051769294.HKD","LU0106259046.USD","LU1515016050.SGD","LU0788109048.HKD","IE00B1B80R65.USD","BK4548","BK4585","LU1051768304.USD","LU0072463663.USD","BK4588","LU2498475776.HKD","LU2462611646.USD","LU0651946864.USD","BK4201","LU0651947912.USD","PBR"],"gpt_icon":0},{"id":"2508755441","title":"巴西石油公司：第四季度對歐洲的石油出口佔石油總出口的 38%，而去年同期為28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508755441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508755441?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:35","pubTimestamp":1738618514,"startTime":"0","endTime":"0","summary":"巴西石油公司：第四季度对欧洲的石油出口占石油总出口的 38%，而去年同期为28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04053547942655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1515016050.SGD","LU0265266980.USD","LU1051769294.HKD","LU0072463663.USD","LU2462611646.USD","LU1051768304.USD","LU0651946864.USD","BK4548","LU0651947912.USD","BK4201","LU2498475776.HKD","LU0788109048.HKD","LU0256859116.SGD","IE00B1B80R65.USD","BK4588","LU0106259046.USD","PBR","BK4585","LU0572108347.SGD","LU1883866441.USD"],"gpt_icon":0},{"id":"2508675319","title":"巴西石油公司宣佈對柴油分銷商的價格上漲0.22雷亞爾/升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508675319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508675319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:19","pubTimestamp":1738340355,"startTime":"0","endTime":"0","summary":"巴西石油公司宣布对柴油分销商的价格上涨0.22雷亚尔/升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01001947922398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4201","LU1883866441.USD","LU1051769294.HKD","LU0256859116.SGD","LU0651946864.USD","LU1051768304.USD","BK4585","LU0788109048.HKD","LU2498475776.HKD","LU0072463663.USD","LU0106259046.USD","LU0265266980.USD","LU0651947912.USD","LU0572108347.SGD","BK4588","LU2462611646.USD","IE00B1B80R65.USD","PBR","LU1515016050.SGD","BK4548"],"gpt_icon":0},{"id":"2508896213","title":"巴西石油公司宣佈對柴油分銷商的價格上漲0.22雷亞爾/升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508896213","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508896213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:16","pubTimestamp":1738340210,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1515016050.SGD","LU1051769294.HKD","BK4585","BK4201","IE00B1B80R65.USD","BK4588","LU0265266980.USD","PBR","LU2498475776.HKD","LU1883866441.USD","LU0256859116.SGD","LU0572108347.SGD","LU0651947912.USD","LU0788109048.HKD","LU0106259046.USD","LU2462611646.USD","LU0072463663.USD","LU0651946864.USD","BK4548","LU1051768304.USD"],"gpt_icon":0},{"id":"2507087670","title":"巴西石油公司方面確認提高航空燃油價格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507087670","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507087670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:32","pubTimestamp":1738269147,"startTime":"0","endTime":"0","summary":"巴西石油公司方面确认提高航空燃油价格。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31043247911212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0072463663.USD","BK4588","LU1051768304.USD","LU1051769294.HKD","LU2498475776.HKD","LU0265266980.USD","LU0256859116.SGD","BK4548","IE00B1B80R65.USD","LU1883866441.USD","LU0651946864.USD","BK4585","LU2462611646.USD","PBR","LU0106259046.USD","LU0788109048.HKD","LU1515016050.SGD","LU0572108347.SGD","BK4201","LU0651947912.USD"],"gpt_icon":0},{"id":"2506018818","title":"VanEck數字資產研究總監：巴西石油將啓動比特幣挖礦研發項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2506018818","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506018818?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 05:03","pubTimestamp":1737752590,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 VanEck 数字资产研究总监 Matthew Sigel 披露，全球十大石油公司之一的巴西石油公司（Petrobras）宣布将启动一项新的研发（R&D）项目，该项目包含比特币挖矿和代币化等内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415473?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03008","BTC.USD.HKCC","PBR","LU2498475776.HKD","BK4594","IBIT","BK4585","LU0072463663.USD","LU0106259046.USD","BK4588","LU0256859116.SGD","03439","LU0788109048.HKD","LU1051769294.HKD","09008","IE00B1B80R65.USD","09439","LU0572108347.SGD","LU0265266980.USD","LU2462611646.USD","LU1051768304.USD","BK1611","LU0651947912.USD","83042","BK4601","MSTU","LU1515016050.SGD","BTC.USD.CC","LU0651946864.USD","03042","LU1883866441.USD","BK4548","BK4201","09042"],"gpt_icon":0},{"id":"2506989318","title":"VanEck數字資產研究總監：巴西石油將啓動比特幣挖礦研發項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989318","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989318?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 01:13","pubTimestamp":1737738780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","03439","LU1051768304.USD","09008","LU0788109048.HKD","LU0651947912.USD","PBR","BK4548","09439","09042","LU2498475776.HKD","LU0106259046.USD","IE00B1B80R65.USD","BK4585","LU2462611646.USD","LU0265266980.USD","LU1883866441.USD","LU0651946864.USD","LU1051769294.HKD","BK4588","LU0256859116.SGD","BK4594","BTC.USD.CC","03008","BK1611","LU1515016050.SGD","83042","MSTU","BTC.USD.HKCC","IBIT","LU0072463663.USD","BK4201","BK4601","LU0572108347.SGD"],"gpt_icon":0},{"id":"2502786084","title":"國際油價走高推動石油股普遍飄紅 雪佛龍(CVX)漲近2% 高盛指全球石油供應預期正在加速收緊","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786084","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:50","pubTimestamp":1736520609,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价走高推动石油股普遍飘红，巴西石油公司(PBR)、英国石油(BP)、雪佛龙(CVX)涨近2%，埃克森美孚(XOM)涨1.6%，壳牌(SHEL)涨1.49%。伦敦布伦特期油每桶暂报79.64美元，升3.51%。纽约期油每桶暂报76.364美元，升3.6%。高盛表示，美国极端寒冷天气导致俄克拉荷马州库欣的库存水平降至 2014 年以来的最低水平，此外，油价上涨还因大宗商品交易员们对当选总统唐纳德·特朗普领导下的美国政策的担忧有关，包括可能对伊朗实施的制裁以及可能扰乱能源流动的全球贸易冲突，全球石油供应预期正在加速收紧。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU1829250122.USD","LU0795875169.SGD","LU2505996509.AUD","SG9999014567.USD","LU0889566641.SGD","LU0170899867.USD","LU1430597077.USD","LU1150488135.SGD","LU0345780950.USD","LU2133065610.SGD","XOM","LU0792757196.USD","BK4127","IE00BWXC8680.SGD","LU2236285917.USD","LU0106259046.USD","LU1582987597.SGD","IE00BKDWB100.SGD","LU0300736062.USD","IE0034235188.USD","IE00B19Z3581.USD","LU0070302665.USD","LU1929549753.HKD","SHEL","BP","BK4588","LU1162221912.USD","LU2430703095.HKD","LU0106831901.USD","LU2237438978.USD","LU1718418525.SGD","LU0912757837.SGD","BK4548","LU0265266980.USD","LU0572108347.SGD","LU0256859116.SGD","LU0868494617.USD","LU0630314457.HKD","LU2602419157.SGD","PBR","LU1732800096.USD","BK4550","IE00B2Q91V27.USD","LU1839511570.USD","LU0654597011.USD","BK4566","CVX","IE00B1XK9C88.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2500164909","title":"巴西石油公司將主要市場的航空燃油價格上調約 7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164909","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164909?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 04:02","pubTimestamp":1735848171,"startTime":"0","endTime":"0","summary":"巴西石油公司将主要市场的航空燃油价格上调约 7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03040247069473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1515016050.SGD","LU0265266980.USD","LU1051769294.HKD","LU0072463663.USD","LU2462611646.USD","LU1051768304.USD","LU0651946864.USD","BK4548","LU0651947912.USD","BK4201","LU2498475776.HKD","LU0788109048.HKD","LU0256859116.SGD","IE00B1B80R65.USD","BK4588","LU0106259046.USD","PBR","BK4585","LU0572108347.SGD","LU1883866441.USD"],"gpt_icon":0},{"id":"2500971722","title":"巴西石油公司自1月1日起將航空燃油價格上調7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:51","pubTimestamp":1735836696,"startTime":"0","endTime":"0","summary":"巴西石油公司自1月1日起将航空燃油价格上调7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03005147067434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0651946864.USD","LU1051769294.HKD","LU1883866441.USD","BK4588","IE00B1B80R65.USD","LU0072463663.USD","LU0256859116.SGD","LU0651947912.USD","PBR","LU1051768304.USD","BK4585","LU2462611646.USD","LU0106259046.USD","LU0788109048.HKD","LU0265266980.USD","LU0572108347.SGD","LU1515016050.SGD","LU2498475776.HKD","BK4548","BK4201"],"gpt_icon":0},{"id":"2493976850","title":"巴西石油公司(PBR)將簽署四艘本地建造新支援船的協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976850","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 21:49","pubTimestamp":1734961749,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴西石油公司巴西石油公司的子公司 Transpetro 周一表示，当地造船公司 Ecovix 和 Mac Laren 已赢得建造四艘新型沿海船舶的投标，每艘船舶售价 6950 万美元。这四艘“灵便型”船舶的载重量为 15,000 至 18,000 吨。它们是该公司委托建造 25 艘新船计划的一部分，其中 16 艘已列入巴西石油公司 2025-2029 年战略计划。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/NzQ0MDFhN2VhZDk5MjYwZWE0ZjgxMTYyNDYwMDUxODg2NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzQ0MDFhN2VhZDk5MjYwZWE0ZjgxMTYyNDYwMDUxODg2NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0072463663.USD","LU0106259046.USD","BK4588","LU0256859116.SGD","LU0651947912.USD","LU0788109048.HKD","LU1051768304.USD","LU1051769294.HKD","LU1515016050.SGD","PBR","IE00B1B80R65.USD","LU0265266980.USD","LU0651946864.USD","BK4548","LU0572108347.SGD","BK4201"],"gpt_icon":0},{"id":"2492155815","title":"巴西石油公司盤中異動 下午盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155815?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:09","pubTimestamp":1734552546,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时09分，巴西石油公司股票出现异动，股价急速下跌5.03%。巴西石油公司股票所在的油气综合行业中，整体跌幅为0.78%。巴西石油公司公司简介：巴西国家石油股份公司是一家总部位于巴西、由巴西政府控股的综合能源公司。该公司专注于巴西近海油田的石油和天然气勘探和生产。截至 2023 年底，巴西国家石油股份公司在巴西经营 10 家炼油厂，产能为每天 180 万桶，并在巴西全国分销炼油产品和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040906ab829211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040906ab829211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","LU1051769294.HKD","LU0106259046.USD","BK4585","BK4548","LU0532187761.SGD","LU0788109048.HKD","LU0823046494.USD","LU1515016050.SGD","BK4201","LU1051768304.USD","PBR","LU0256859116.SGD","LU0265266980.USD","IE00B1B80R65.USD","BK4588","PBR.A","LU0210535034.USD","LU0572108347.SGD","LU0651947912.USD","LU0651946864.USD","LU0072463663.USD"],"gpt_icon":0},{"id":"2492930698","title":"“韓國折價”持續擴大 韓國股市壓力重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930698","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930698?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:32","pubTimestamp":1734431520,"startTime":"0","endTime":"0","summary":"分析师近期普遍认为，韩国政局动荡令韩国政府试图提振韩国股市估值、改革大型企业的一系列努力受挫。“韩国折价”背后——财阀经济“韩国折价”指的是尽管现金流和盈利表现强劲，但许多韩国上市公司的股价长期低于账面价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2024-12-17/doc-inczukxm4790111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256859116.SGD","LU1051768304.USD","LU1051769294.HKD","LU0072463663.USD","LU1515016050.SGD","BK4588","PBR","LU0265266980.USD","LU0572108347.SGD","LU0106259046.USD","LU0788109048.HKD","BK4548","LU0651946864.USD","BK4585","BK4201","IE00B1B80R65.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2490780534","title":"巴西石油公司(PBR)盤前升1.51% 削減11億美元油氣平臺退役計劃支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490780534?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 18:31","pubTimestamp":1733999514,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴西石油公司(PBR)盘前股价上行，暂升1.51%，报14.82美元。据媒体报道，公司近日对其未来投资战略做出了重大调整，特别是在公司油气平台退役方面。公司最近宣布，将2025-2029年期间平台退役计划投资减少11亿美元。此次削减使 PBR 的预计支出降至 99 亿美元，而其早先的 2024-2028 年计划最初拨出的资金超过 110 亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106259046.USD","BK4588","LU0572108347.SGD","LU0265266980.USD","LU0256859116.SGD","IE00B1B80R65.USD","LU0651946864.USD","LU1051768304.USD","LU1515016050.SGD","LU0651947912.USD","LU1051769294.HKD","LU0788109048.HKD","PBR","BK4585","BK4201","BK4548","LU0072463663.USD"],"gpt_icon":0},{"id":"2485018298","title":"巴西石油公司董事：公司計劃在2025年減少煉油廠的停工次數。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485018298","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485018298?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:13","pubTimestamp":1732292016,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1051768304.USD","BK4201","LU1051769294.HKD","LU0265266980.USD","LU0106259046.USD","LU0572108347.SGD","LU0651947912.USD","BK4548","PBR","LU0072463663.USD","LU0256859116.SGD","BK4588","LU0651946864.USD","LU1515016050.SGD","BK4585","LU0788109048.HKD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2485260666","title":"巴西石油公司盤中異動 急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260666?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:48","pubTimestamp":1732290513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时48分，巴西石油公司股票出现异动，股价急速拉升5.02%。巴西石油公司股票所在的油气综合行业中，整体涨幅为0.15%。巴西石油公司公司简介：巴西国家石油股份公司是一家总部位于巴西、由巴西政府控股的综合能源公司。该公司专注于巴西近海油田的石油和天然气勘探和生产。截至 2023 年底，巴西国家石油股份公司在巴西经营 10 家炼油厂，产能为每天 180 万桶，并在巴西全国分销炼油产品和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234833a24e4377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234833a24e4377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0788109048.HKD","LU0651947912.USD","PBR","BK4548","LU0106259046.USD","IE00B1B80R65.USD","BK4585","LU0265266980.USD","LU0651946864.USD","PBR.A","LU1051769294.HKD","BK4588","LU0256859116.SGD","LU0823046494.USD","LU0210535034.USD","LU0823046577.USD","LU0532187761.SGD","LU1515016050.SGD","LU0072463663.USD","BK4201","LU0572108347.SGD"],"gpt_icon":0},{"id":"2485542746","title":"巴西石油公司：董事會已批准2025-2029年度的戰略計劃，金額為1110億美元。新的戰略計劃包括在勘探與生產領域投資7","url":"https://stock-news.laohu8.com/highlight/detail?id=2485542746","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485542746?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 07:19","pubTimestamp":1732231147,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","IE00B1B80R65.USD","LU1051769294.HKD","LU0572108347.SGD","LU0256859116.SGD","PBR","LU1515016050.SGD","LU0651947912.USD","LU0265266980.USD","LU0072463663.USD","LU0106259046.USD","BK4548","LU1051768304.USD","BK4201","LU0788109048.HKD","LU0651946864.USD","BK4588"],"gpt_icon":0},{"id":"2484551047","title":"巴西石油公司2024財年第三財季實現淨利潤58.70億美元，同比增加7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484551047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484551047?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:01","pubTimestamp":1731772877,"startTime":"0","endTime":"0","summary":"11月17日，巴西石油公司公布财报，公告显示公司2024财年第三财季净利润为58.70亿美元，同比增加7.65%；其中营业收入为233.67亿美元，同比减少8.60%，每股基本收益为0.91美元。从资产负债表来看，巴西石油公司总负债1,253.80亿美元，其中短期债务117.11亿美元，资产负债比为1.00，流动比率为0.94。机构评级：截至2024年11月17日，当前有12家机构对巴西石油公司目标价做出预测，其中目标均价为17.63美元，其中最低目标价为15.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000209abc78f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000209abc78f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBR.A","PBR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-22","symbol":"PBR","amount":0.25942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-12-27","symbol":"PBR","amount":0.46316999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-03-27"},{"date":"2024-12-13","symbol":"PBR","amount":0.533777,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-04-29","current":11.122452,"percent":0.922764,"low":-25.034386,"twenty":1.907161,"median":3.12705,"eighty":5.991477,"high":45.52565,"avg":3.245267,"sd":10.834859,"marketCap":72330515647.72},"quantilePoints":[{"date":"2020-05-01","current":5.977357,"twenty":-4.437209,"median":11.946807,"eighty":22.62154,"marketCap":43720736886.32},{"date":"2020-05-08","current":6.204251,"twenty":-4.434948,"median":11.944128,"eighty":22.557165,"marketCap":43474166704.26},{"date":"2020-05-15","current":-18.345919,"twenty":-4.437209,"median":11.930259,"eighty":22.517563,"marketCap":39157260534.58},{"date":"2020-05-22","current":-20.122504,"twenty":-4.464205,"median":11.915284,"eighty":22.486769,"marketCap":44858372390.84},{"date":"2020-05-29","current":-21.667083,"twenty":-4.525824,"median":11.903874,"eighty":22.405641,"marketCap":49432287755.67},{"date":"2020-06-05","current":-23.665823,"twenty":-4.786759,"median":11.880107,"eighty":22.383251,"marketCap":59492756489.45},{"date":"2020-06-12","current":-22.024126,"twenty":-4.837061,"median":11.870127,"eighty":22.372323,"marketCap":53941688836.05},{"date":"2020-06-19","current":-23.039962,"twenty":-4.889423,"median":11.855923,"eighty":22.355585,"marketCap":53521263258},{"date":"2020-06-26","current":-22.515992,"twenty":-4.953623,"median":11.837257,"eighty":22.134025,"marketCap":50978442994.73},{"date":"2020-07-02","current":-23.521911,"twenty":-5.028859,"median":11.80975,"eighty":22.071963,"marketCap":54886228063.86},{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.540411,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":96106044923.81},{"date":"2024-06-07","current":4.603435,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":96487040013.89},{"date":"2024-06-14","current":4.261219,"twenty":1.913708,"median":3.217411,"eighty":6.69801,"marketCap":87273292442.45},{"date":"2024-06-21","current":4.406076,"twenty":1.912987,"median":3.216315,"eighty":6.612716,"marketCap":89170676181.31},{"date":"2024-06-28","current":4.566803,"twenty":1.910824,"median":3.208979,"eighty":6.526291,"marketCap":90923326183.28},{"date":"2024-07-05","current":4.527176,"twenty":1.910824,"median":3.208979,"eighty":6.471693,"marketCap":90815603850.85},{"date":"2024-07-12","current":4.680004,"twenty":1.910824,"median":3.208979,"eighty":6.40113,"marketCap":94918504748.3},{"date":"2024-07-15","current":4.65553,"twenty":1.910824,"median":3.208979,"eighty":6.395232,"marketCap":94065341540.1},{"date":"2024-08-02","current":4.520919,"twenty":1.908673,"median":3.152095,"eighty":6.194259,"marketCap":87606085866.51},{"date":"2024-08-09","current":4.511281,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88635572435.65},{"date":"2024-08-16","current":6.563072,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94678787150.63},{"date":"2024-08-23","current":6.325636,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":89493119622.79},{"date":"2024-08-30","current":6.761926,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94363847937.28},{"date":"2024-09-06","current":6.60755,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92783244677.58},{"date":"2024-09-13","current":6.375436,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88632681051.98},{"date":"2024-09-20","current":6.259299,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":91038574202.91},{"date":"2024-09-27","current":6.256027,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":90778079628.96},{"date":"2024-10-04","current":6.529742,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":93618411906.76},{"date":"2024-10-11","current":6.525752,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92038284821.56},{"date":"2024-10-18","current":6.389034,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88704295385.33},{"date":"2024-10-25","current":6.168516,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":85175723728.02},{"date":"2024-10-31","current":6.152775,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":83692150899.59},{"date":"2024-11-08","current":6.08202,"twenty":1.908169,"median":3.14444,"eighty":6.041625,"marketCap":84053569695.57},{"date":"2024-11-15","current":5.956524,"twenty":1.908169,"median":3.14444,"eighty":5.966895,"marketCap":87344546925.91},{"date":"2024-11-22","current":6.048648,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":87925124824.33},{"date":"2024-11-29","current":6.150374,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86899611026.33},{"date":"2024-12-06","current":6.32774,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":89790611391.3},{"date":"2024-12-13","current":6.092118,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86136853423.37},{"date":"2024-12-20","current":5.905514,"twenty":1.908169,"median":3.14444,"eighty":5.955217,"marketCap":81413495594.78},{"date":"2024-12-27","current":5.751977,"twenty":1.908169,"median":3.14444,"eighty":5.917012,"marketCap":79160253982.94},{"date":"2025-01-03","current":5.925249,"twenty":1.908169,"median":3.14444,"eighty":5.888971,"marketCap":81526313692.69},{"date":"2025-01-10","current":5.947325,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":82997754527.58},{"date":"2025-01-17","current":6.040794,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":84642473781.35},{"date":"2025-01-24","current":5.949318,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":85135437720.5},{"date":"2025-01-31","current":6.039812,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":86984508448.65},{"date":"2025-02-07","current":5.878205,"twenty":1.907665,"median":3.135745,"eighty":5.877589,"marketCap":86224457735.11},{"date":"2025-02-14","current":5.800528,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":85247468847.96},{"date":"2025-02-21","current":6.210491,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":92232786846.11},{"date":"2025-02-28","current":13.424837,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":84226780741.44},{"date":"2025-03-07","current":12.613682,"twenty":1.907161,"median":3.12705,"eighty":5.855489,"marketCap":80144486736.85},{"date":"2025-03-14","current":12.640463,"twenty":1.907161,"median":3.12705,"eighty":5.880477,"marketCap":79685334725.67},{"date":"2025-03-21","current":13.463306,"twenty":1.907161,"median":3.12705,"eighty":5.88889,"marketCap":86863562726.26},{"date":"2025-03-28","current":14.037957,"twenty":1.907161,"median":3.12705,"eighty":5.907958,"marketCap":89604607695.34},{"date":"2025-04-04","current":13.36254,"twenty":1.907161,"median":3.12705,"eighty":5.947325,"marketCap":87268580661.72},{"date":"2025-04-11","current":11.40859,"twenty":1.907665,"median":3.135745,"eighty":5.95587,"marketCap":70356624857.81},{"date":"2025-04-17","current":11.335741,"twenty":1.907665,"median":3.135745,"eighty":5.970601,"marketCap":70908430374.4},{"date":"2025-04-25","current":11.137081,"twenty":1.907161,"median":3.12705,"eighty":5.982906,"marketCap":71824664680.15},{"date":"2025-04-29","current":11.122452,"twenty":1.907161,"median":3.12705,"eighty":5.991477,"marketCap":72330515647.72}],"updateTime":1746043081359}}}