美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

帕卡

122.86

+0.13000.11%

盤後：122.860.00000.00%16:20 EDT

成交量：260.99萬

成交額：3.19億

市值：645.27億

市盈率：25.86

高：122.99

開：120.89

低：119.77

收：122.73

52周最高：139.24

52周最低：92.25

股本：5.25億

流通股本：5.15億

量比：1.22

換手率：0.51%

股息：1.34

股息率：1.09%

每股收益(TTM):4.75

每股收益(LYR):4.52

淨資產收益率：12.76%

總資產收益率：4.12%

市淨率：3.18

市盈率(LYR):27.20

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PCAR/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","market":"US","secType":"STK","nameCN":"帕卡","latestPrice":122.86,"timestamp":1789416000000,"preClose":122.73,"halted":0,"volume":2609931,"hourTrading":{"tag":"盘后","latestPrice":122.86,"preClose":122.86,"latestTime":"16:20 EDT","volume":66455,"amount":8164746.3624,"timestamp":1789417200143,"change":0,"changeRate":0,"amplitude":0.000977},"delay":0,"changeRate":0.0010592357206876514,"floatShares":514780174,"shares":525204359,"eps":4.750258,"marketStatus":"盤後交易","change":0.13,"latestTime":"09-14 16:28:35 EDT","open":120.89,"high":122.99,"low":119.77,"amount":319274764.47963,"amplitude":0.026236,"askPrice":124.09,"askSize":72,"bidPrice":121.68,"bidSize":73,"shortable":3,"etf":0,"ttmEps":4.750258,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":122.73,"dividendRate":0.010907,"preHourTrading":{"tag":"盘前","latestPrice":121.08,"preClose":122.73,"latestTime":"09:29 EDT","volume":1764,"amount":213308.56008,"timestamp":1789392599996,"change":-1.65,"changeRate":-0.013444,"amplitude":0.022244},"postHourTrading":{"tag":"盘后","latestPrice":122.86,"preClose":122.86,"latestTime":"16:20 EDT","volume":66455,"amount":8164746.3624,"timestamp":1789417200143,"change":0,"changeRate":0,"amplitude":0.000977},"volumeRatio":1.218827,"impliedVol":0.2999,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","floatShares":514780174,"roa":"4.12%","roe":"12.76%","lyrEps":4.517588,"volumeRatio":1.218827,"shares":525204359,"dividePrice":1.34,"high":122.99,"amplitude":0.026236,"preClose":122.73,"low":119.77,"week52Low":92.25,"pbRate":"3.18","psRate":"2.32","week52High":139.24,"institutionHeld":0.7406,"latestPrice":122.86,"committee":0.006897,"eps":4.750258,"divideRate":0.010907,"volume":2609931,"delay":0,"ttmEps":4.750258,"open":120.89,"prevYearClose":109.51,"prevWeekClose":122.73,"prevMonthClose":124.13,"prevQuarterClose":120.12,"fiveDayClose":124.7,"twentyDayClose":130.79,"sixtyDayClose":117.34,"dividendPayoutRate":0.6020912044214746,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.3477218225419665,"fiveYearAvgDividendRate":0.036600740798011344},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCAR\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"PCAR","amount":0.35,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-09-02"},{"market":"US","date":"2026-07-28","symbol":"PCAR","fiscalQuarterEnding":"2026/06","expectedEps":1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2026-05-13","symbol":"PCAR","amount":0.35,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-03"},{"market":"US","date":"2026-04-28","symbol":"PCAR","fiscalQuarterEnding":"2026/03","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.15},{"date":"2026-02-11","symbol":"PCAR","amount":0.33,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-02","value":0.24,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-06","value":0.6,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-06","value":0.25,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-06","value":0.25,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-12-05","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCAR","date":"2026-09-11","current":25.836491,"percent":0.922449,"low":9.678201,"twenty":12.125248,"median":13.916308,"eighty":17.747579,"high":29.04641,"avg":15.664589,"sd":4.842241,"marketCap":64516552289},"quantilePoints":[{"date":"2021-09-17","current":16.108324,"twenty":10.700723,"median":13.74919,"eighty":22.616138,"marketCap":28311989770},{"date":"2021-09-24","current":15.906846,"twenty":10.700723,"median":13.821075,"eighty":22.616138,"marketCap":27957872910},{"date":"2021-10-01","current":15.693517,"twenty":10.700723,"median":13.876274,"eighty":22.616138,"marketCap":27582925647},{"date":"2021-10-08","current":16.742385,"twenty":10.700723,"median":13.900233,"eighty":22.616138,"marketCap":29426416358},{"date":"2021-10-15","current":17.163118,"twenty":10.700723,"median":13.932519,"eighty":22.616138,"marketCap":30165895683},{"date":"2021-10-22","current":17.184846,"twenty":10.700723,"median":13.95695,"eighty":22.616138,"marketCap":30204085104},{"date":"2021-10-29","current":17.752869,"twenty":10.700723,"median":14.012149,"eighty":22.616138,"marketCap":31113679043},{"date":"2021-11-05","current":17.828346,"twenty":10.700723,"median":14.065226,"eighty":22.616138,"marketCap":31245959040},{"date":"2021-11-12","current":17.796651,"twenty":10.700723,"median":14.088049,"eighty":22.616138,"marketCap":31190410494},{"date":"2021-11-19","current":17.109269,"twenty":10.700723,"median":14.160763,"eighty":22.616138,"marketCap":29985705358},{"date":"2021-11-26","current":17.142945,"twenty":10.700723,"median":14.179667,"eighty":22.616138,"marketCap":30044725329},{"date":"2021-12-03","current":16.970604,"twenty":10.700723,"median":14.200192,"eighty":22.616138,"marketCap":29742681059},{"date":"2021-12-10","current":17.657986,"twenty":10.700723,"median":14.219339,"eighty":22.616138,"marketCap":30947386195},{"date":"2021-12-17","current":16.540743,"twenty":10.700723,"median":14.237273,"eighty":22.616138,"marketCap":28989306095},{"date":"2021-12-23","current":16.827978,"twenty":10.700723,"median":14.287414,"eighty":22.616138,"marketCap":29492713386},{"date":"2021-12-31","current":17.483665,"twenty":10.700723,"median":14.313558,"eighty":22.616138,"marketCap":30641870498},{"date":"2022-01-07","current":18.505823,"twenty":10.701301,"median":14.330238,"eighty":22.615646,"marketCap":32433305483},{"date":"2022-01-14","current":19.115949,"twenty":10.701301,"median":14.352899,"eighty":22.615646,"marketCap":33502611463},{"date":"2022-01-21","current":18.137371,"twenty":10.701301,"median":14.364126,"eighty":22.615646,"marketCap":31787555663},{"date":"2022-01-28","current":17.436675,"twenty":10.701301,"median":14.36747,"eighty":22.615646,"marketCap":32528118000},{"date":"2022-02-04","current":17.598643,"twenty":10.701301,"median":14.387401,"eighty":22.615646,"marketCap":32830269000},{"date":"2022-02-11","current":17.278431,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32232912826},{"date":"2022-02-18","current":17.464601,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32580213000},{"date":"2022-02-25","current":17.087016,"twenty":10.701301,"median":14.391656,"eighty":22.615646,"marketCap":31875827630},{"date":"2022-03-04","current":16.39131,"twenty":10.701301,"median":14.424649,"eighty":22.615646,"marketCap":30577989046},{"date":"2022-03-11","current":15.945884,"twenty":10.701301,"median":14.483534,"eighty":22.615646,"marketCap":29747046704},{"date":"2022-03-18","current":16.525497,"twenty":10.701301,"median":14.497325,"eighty":22.615646,"marketCap":30828314824},{"date":"2022-03-25","current":16.581408,"twenty":10.701301,"median":14.524568,"eighty":22.615646,"marketCap":30932617232},{"date":"2022-04-01","current":15.882518,"twenty":10.701301,"median":14.623995,"eighty":22.615646,"marketCap":29628837135},{"date":"2022-04-08","current":15.478093,"twenty":10.701301,"median":14.844701,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-04-14","current":15.601098,"twenty":10.701301,"median":15.038014,"eighty":22.615646,"marketCap":29103848175},{"date":"2022-04-22","current":15.970112,"twenty":10.701301,"median":15.458524,"eighty":22.615646,"marketCap":29792244066},{"date":"2022-04-29","current":14.569776,"twenty":10.701301,"median":15.491139,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-05-06","current":14.824519,"twenty":10.701301,"median":15.439631,"eighty":22.553592,"marketCap":29379232085},{"date":"2022-05-13","current":14.692941,"twenty":10.701301,"median":15.038014,"eighty":22.475009,"marketCap":29118469668},{"date":"2022-05-20","current":14.001714,"twenty":10.701301,"median":14.938554,"eighty":22.357581,"marketCap":27748597600},{"date":"2022-05-27","current":15.029782,"twenty":10.701301,"median":14.860872,"eighty":22.291311,"marketCap":29786021454},{"date":"2022-06-03","current":15.48943,"twenty":10.701301,"median":14.860872,"eighty":22.106346,"marketCap":30696951670},{"date":"2022-06-10","current":14.929782,"twenty":10.701301,"median":14.860872,"eighty":22.001151,"marketCap":29587842018},{"date":"2022-06-17","current":14.371889,"twenty":10.701301,"median":14.763116,"eighty":21.912555,"marketCap":28482209372},{"date":"2022-06-24","current":14.773642,"twenty":10.700723,"median":14.710835,"eighty":21.860672,"marketCap":29278404124},{"date":"2022-07-01","current":14.542064,"twenty":10.700723,"median":14.689221,"eighty":21.758348,"marketCap":28819462271},{"date":"2022-07-08","current":14.222766,"twenty":10.700723,"median":14.647327,"eighty":21.727739,"marketCap":28186678459},{"date":"2022-07-15","current":14.04382,"twenty":10.700723,"median":14.588266,"eighty":21.667639,"marketCap":27832041573},{"date":"2022-07-22","current":14.86487,"twenty":10.700723,"median":14.584169,"eighty":21.608892,"marketCap":29459199052},{"date":"2022-07-29","current":14.419707,"twenty":10.700723,"median":14.542064,"eighty":21.581394,"marketCap":31819968303},{"date":"2022-08-05","current":14.359727,"twenty":10.700723,"median":14.512724,"eighty":21.517393,"marketCap":31687608784},{"date":"2022-08-12","current":14.769419,"twenty":10.700723,"median":14.492941,"eighty":21.4529,"marketCap":32591677339},{"date":"2022-08-19","current":14.659117,"twenty":10.700723,"median":14.492941,"eighty":21.361877,"marketCap":32348274568},{"date":"2022-08-26","current":14.176941,"twenty":10.700723,"median":14.445573,"eighty":21.236499,"marketCap":31284255217},{"date":"2022-09-02","current":13.625431,"twenty":10.700723,"median":14.425228,"eighty":21.093779,"marketCap":30067239273},{"date":"2022-09-09","current":13.942155,"twenty":10.700723,"median":14.371889,"eighty":20.987844,"marketCap":30766153944},{"date":"2022-09-16","current":13.415858,"twenty":10.700723,"median":14.334626,"eighty":20.875924,"marketCap":29604773693},{"date":"2022-09-23","current":13.206284,"twenty":10.700723,"median":14.31403,"eighty":20.791254,"marketCap":29142307593},{"date":"2022-09-30","current":13.187375,"twenty":10.700723,"median":14.28417,"eighty":20.641679,"marketCap":29100581344},{"date":"2022-10-07","current":13.816096,"twenty":10.700723,"median":14.257304,"eighty":20.065923,"marketCap":30487979124},{"date":"2022-10-14","current":13.909065,"twenty":10.700723,"median":14.222766,"eighty":19.644952,"marketCap":30693133008},{"date":"2022-10-21","current":14.208456,"twenty":10.700723,"median":14.208456,"eighty":19.255184,"marketCap":31353798792},{"date":"2022-10-28","current":12.902611,"twenty":10.700723,"median":14.16161,"eighty":19.124789,"marketCap":33490017440},{"date":"2022-11-04","current":13.280445,"twenty":10.700723,"median":14.091188,"eighty":18.927964,"marketCap":34470722000},{"date":"2022-11-11","current":13.749387,"twenty":10.700723,"median":14.043912,"eighty":18.886018,"marketCap":35687908338},{"date":"2022-11-18","current":13.916866,"twenty":10.700723,"median":14.001714,"eighty":18.704195,"marketCap":36122617632},{"date":"2022-11-25","current":14.072287,"twenty":10.700723,"median":14.000458,"eighty":18.629763,"marketCap":36526028367},{"date":"2022-12-02","current":14.174114,"twenty":10.700723,"median":13.96912,"eighty":18.558695,"marketCap":36790331376},{"date":"2022-12-09","current":13.567169,"twenty":10.700723,"median":13.942155,"eighty":18.436679,"marketCap":35214944262},{"date":"2022-12-16","current":13.161199,"twenty":10.700723,"median":13.910487,"eighty":18.313955,"marketCap":34161208511},{"date":"2022-12-23","current":13.472041,"twenty":10.700723,"median":13.88203,"eighty":18.276473,"marketCap":34968029458},{"date":"2022-12-30","current":13.260347,"twenty":10.700723,"median":13.868632,"eighty":18.190322,"marketCap":34418556864},{"date":"2023-01-06","current":13.441225,"twenty":10.700723,"median":13.816096,"eighty":18.157007,"marketCap":34888043090},{"date":"2023-01-13","current":13.756086,"twenty":10.700723,"median":13.783005,"eighty":18.063983,"marketCap":35705296543},{"date":"2023-01-20","current":13.289823,"twenty":10.700723,"median":13.756086,"eighty":18.046003,"marketCap":34495065383},{"date":"2023-01-27","current":12.775112,"twenty":10.700723,"median":13.699813,"eighty":18.00109,"marketCap":38473526611},{"date":"2023-02-03","current":12.723148,"twenty":10.700723,"median":13.636462,"eighty":17.980064,"marketCap":38317031202},{"date":"2023-02-10","current":12.642892,"twenty":10.700723,"median":13.603371,"eighty":17.980064,"marketCap":38075332912},{"date":"2023-02-17","current":13.11057,"twenty":10.700723,"median":13.540373,"eighty":17.980064,"marketCap":39483791589},{"date":"2023-02-24","current":12.54408,"twenty":10.700723,"median":13.494645,"eighty":17.980064,"marketCap":37777751065},{"date":"2023-03-03","current":13.218997,"twenty":10.700723,"median":13.445797,"eighty":17.980064,"marketCap":39810329926},{"date":"2023-03-10","current":12.54755,"twenty":10.700723,"median":13.37804,"eighty":17.980064,"marketCap":37788201342},{"date":"2023-03-17","current":11.918682,"twenty":10.700723,"median":13.363514,"eighty":17.980064,"marketCap":35894301370},{"date":"2023-03-24","current":12.128634,"twenty":10.700723,"median":13.283124,"eighty":17.980064,"marketCap":36526592892},{"date":"2023-03-31","current":12.70123,"twenty":10.701301,"median":13.226805,"eighty":17.973335,"marketCap":38251024316},{"date":"2023-04-06","current":11.882244,"twenty":10.701301,"median":13.187686,"eighty":17.973335,"marketCap":35784564824},{"date":"2023-04-14","current":12.421872,"twenty":10.700723,"median":13.131723,"eighty":17.980064,"marketCap":37409710803},{"date":"2023-04-21","current":12.593651,"twenty":10.700723,"median":13.072346,"eighty":17.980064,"marketCap":37927040230},{"date":"2023-04-28","current":12.24058,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":38496625155},{"date":"2023-05-05","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-05-12","current":12.027551,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37826649367},{"date":"2023-05-19","current":11.889743,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37393240767},{"date":"2023-05-26","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-06-02","current":11.624917,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":36560365205},{"date":"2023-06-09","current":12.73652,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":40056353851},{"date":"2023-06-16","current":13.130022,"twenty":10.700723,"median":13.078649,"eighty":17.980064,"marketCap":41293918166},{"date":"2023-06-23","current":12.968968,"twenty":10.700144,"median":13.089778,"eighty":17.986792,"marketCap":40787404501},{"date":"2023-06-30","current":13.716124,"twenty":10.699566,"median":13.130022,"eighty":17.993521,"marketCap":43137210163},{"date":"2023-07-07","current":13.584957,"twenty":10.699566,"median":13.15852,"eighty":17.993521,"marketCap":42724688725},{"date":"2023-07-14","current":14.240794,"twenty":10.698987,"median":13.192216,"eighty":18.000249,"marketCap":44787295917},{"date":"2023-07-21","current":14.74886,"twenty":10.698987,"median":13.24748,"eighty":18.000249,"marketCap":46385163767},{"date":"2023-07-28","current":12.224808,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44567980722},{"date":"2023-08-04","current":12.172567,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44377528914},{"date":"2023-08-11","current":12.257169,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44685960320},{"date":"2023-08-18","current":12.0091,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43781576706},{"date":"2023-08-25","current":12.077929,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":44032503951},{"date":"2023-09-01","current":11.799748,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43018339667},{"date":"2023-09-07","current":11.865708,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43258811611},{"date":"2023-09-15","current":12.313092,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44889838707},{"date":"2023-09-22","current":12.017704,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":43812942611},{"date":"2023-09-29","current":12.290149,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44806196292},{"date":"2023-10-05","current":12.427806,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":45308050783},{"date":"2023-10-13","current":12.231358,"twenty":10.702864,"median":13.280445,"eighty":18.00151,"marketCap":44591862603},{"date":"2023-10-20","current":11.83703,"twenty":10.719158,"median":13.280445,"eighty":18.00151,"marketCap":43154258592},{"date":"2023-10-27","current":10.693169,"twenty":10.750476,"median":13.286473,"eighty":18.003001,"marketCap":43893321000},{"date":"2023-11-03","current":10.754339,"twenty":10.75403,"median":13.286473,"eighty":18.003001,"marketCap":44144409000},{"date":"2023-11-10","current":10.956456,"twenty":10.764932,"median":13.286473,"eighty":18.003001,"marketCap":44974060895},{"date":"2023-11-17","current":11.584687,"twenty":10.774751,"median":13.286473,"eighty":18.003001,"marketCap":47552824796},{"date":"2023-11-24","current":11.723586,"twenty":10.792197,"median":13.286473,"eighty":18.003001,"marketCap":48122977464},{"date":"2023-12-01","current":11.700649,"twenty":10.806837,"median":13.286473,"eighty":18.003001,"marketCap":48028823812},{"date":"2023-12-08","current":12.172141,"twenty":10.823358,"median":13.283124,"eighty":18.002351,"marketCap":49964204427},{"date":"2023-12-15","current":12.209096,"twenty":10.857553,"median":13.283124,"eighty":18.002351,"marketCap":50115896422},{"date":"2023-12-22","current":12.347995,"twenty":10.891462,"median":13.283124,"eighty":18.002351,"marketCap":50686049089},{"date":"2023-12-29","current":12.466505,"twenty":10.906658,"median":13.286473,"eighty":18.003001,"marketCap":51172509622},{"date":"2024-01-05","current":11.950412,"twenty":10.914507,"median":13.289823,"eighty":18.003652,"marketCap":49054052462},{"date":"2024-01-12","current":12.054905,"twenty":10.933944,"median":13.289823,"eighty":18.003652,"marketCap":49482974653},{"date":"2024-01-19","current":12.154301,"twenty":10.973863,"median":13.293843,"eighty":18.004302,"marketCap":49890973809},{"date":"2024-01-26","current":11.602728,"twenty":11.005912,"median":13.289823,"eighty":18.003652,"marketCap":53381833000},{"date":"2024-02-02","current":11.603866,"twenty":11.021365,"median":13.289823,"eighty":18.003652,"marketCap":53387066000},{"date":"2024-02-09","current":12.012196,"twenty":11.044382,"median":13.289823,"eighty":18.003652,"marketCap":55265713000},{"date":"2024-02-16","current":12.290862,"twenty":11.086353,"median":13.289823,"eighty":18.003652,"marketCap":56547798000},{"date":"2024-02-23","current":12.584686,"twenty":11.108676,"median":13.289823,"eighty":18.003652,"marketCap":57899623982},{"date":"2024-03-01","current":12.626817,"twenty":11.137015,"median":13.286473,"eighty":18.003001,"marketCap":58093460942},{"date":"2024-03-08","current":13.018523,"twenty":11.153087,"median":13.286473,"eighty":18.003001,"marketCap":59895620791},{"date":"2024-03-15","current":13.118727,"twenty":11.187292,"median":13.286473,"eighty":18.003001,"marketCap":60356638427},{"date":"2024-03-22","current":14.167451,"twenty":11.215768,"median":13.368203,"eighty":18.003001,"marketCap":65181607092},{"date":"2024-03-28","current":14.172005,"twenty":11.235438,"median":13.386858,"eighty":18.003001,"marketCap":65202562439},{"date":"2024-04-05","current":13.727834,"twenty":11.250191,"median":13.464002,"eighty":18.003652,"marketCap":63159016902},{"date":"2024-04-12","current":13.539906,"twenty":11.282694,"median":13.494645,"eighty":18.003652,"marketCap":62294399148},{"date":"2024-04-19","current":12.956761,"twenty":11.290092,"median":13.494645,"eighty":18.003652,"marketCap":59611464057},{"date":"2024-04-26","current":12.82692,"twenty":11.297468,"median":13.48432,"eighty":18.003001,"marketCap":59014091791},{"date":"2024-05-03","current":11.022023,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":55795686000},{"date":"2024-05-10","current":11.27769,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":57089921978},{"date":"2024-05-17","current":10.968102,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":55522727094},{"date":"2024-05-24","current":11.272513,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":57063714706},{"date":"2024-05-31","current":10.949465,"twenty":11.309186,"median":13.48432,"eighty":18.003001,"marketCap":55428380914},{"date":"2024-06-07","current":11.296327,"twenty":11.316406,"median":13.48432,"eighty":18.003001,"marketCap":57184268158},{"date":"2024-06-14","current":11.089245,"twenty":11.318777,"median":13.494645,"eighty":18.003652,"marketCap":56135977266},{"date":"2024-06-21","current":11.102706,"twenty":11.319913,"median":13.506456,"eighty":18.004302,"marketCap":56204116174},{"date":"2024-06-28","current":10.765162,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54495402020},{"date":"2024-07-05","current":10.561186,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":53462835492},{"date":"2024-07-12","current":10.688541,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54107534390},{"date":"2024-07-15","current":10.676116,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54044636937},{"date":"2024-08-02","current":10.171866,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":50490090000},{"date":"2024-08-09","current":9.851404,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48899411929},{"date":"2024-08-16","current":10.034111,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49806315688},{"date":"2024-08-23","current":10.062626,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49947855581},{"date":"2024-08-30","current":9.996091,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49617595830},{"date":"2024-09-06","current":9.77642,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48527214432},{"date":"2024-09-13","current":10.040447,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49837768997},{"date":"2024-09-20","current":10.510417,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":52170556123},{"date":"2024-09-27","current":10.329822,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":51274136801},{"date":"2024-10-04","current":10.693124,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":53077459882},{"date":"2024-10-11","current":10.943422,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":54319865610},{"date":"2024-10-18","current":11.35953,"twenty":11.391652,"median":13.584772,"eighty":18.044094,"marketCap":56385299604},{"date":"2024-10-25","current":11.675359,"twenty":11.427695,"median":13.584772,"eighty":18.044094,"marketCap":54959416237},{"date":"2024-10-31","current":11.683795,"twenty":11.494551,"median":13.584772,"eighty":18.044094,"marketCap":54999128114},{"date":"2024-11-08","current":12.554789,"twenty":11.535276,"median":13.584957,"eighty":18.044267,"marketCap":59099158446},{"date":"2024-11-15","current":12.815419,"twenty":11.574293,"median":13.584957,"eighty":18.044267,"marketCap":60326021743},{"date":"2024-11-22","current":12.702925,"twenty":11.598179,"median":13.584957,"eighty":18.044267,"marketCap":59796478183},{"date":"2024-11-29","current":13.031497,"twenty":11.603866,"median":13.584957,"eighty":18.044267,"marketCap":61343164818},{"date":"2024-12-06","current":13.100553,"twenty":11.650345,"median":13.584957,"eighty":18.044267,"marketCap":61668231161},{"date":"2024-12-13","current":12.563699,"twenty":11.674885,"median":13.584957,"eighty":18.044267,"marketCap":59141102491},{"date":"2024-12-20","current":11.974498,"twenty":11.690455,"median":13.584957,"eighty":18.044267,"marketCap":56367552560},{"date":"2024-12-27","current":11.742827,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":55277007408},{"date":"2025-01-03","current":11.518952,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":54223163294},{"date":"2025-01-10","current":12.084764,"twenty":11.714981,"median":13.594164,"eighty":18.045135,"marketCap":56886610109},{"date":"2025-01-17","current":12.193917,"twenty":11.740377,"median":13.594164,"eighty":18.045135,"marketCap":57400424651},{"date":"2025-01-24","current":12.258517,"twenty":11.798479,"median":13.594164,"eighty":18.045135,"marketCap":57704518973},{"date":"2025-01-31","current":14.175936,"twenty":11.838786,"median":13.613444,"eighty":18.045135,"marketCap":59000244000},{"date":"2025-02-07","current":13.56737,"twenty":11.853215,"median":13.631735,"eighty":18.045135,"marketCap":56467392000},{"date":"2025-02-14","current":13.262457,"twenty":11.873346,"median":13.631735,"eighty":18.045135,"marketCap":55198344000},{"date":"2025-02-21","current":13.423951,"twenty":11.882091,"median":13.631735,"eighty":18.045135,"marketCap":55870485115},{"date":"2025-02-28","current":13.302901,"twenty":11.917543,"median":13.631735,"eighty":18.045135,"marketCap":55366674616},{"date":"2025-03-07","current":13.478172,"twenty":11.942478,"median":13.636462,"eighty":18.046003,"marketCap":56096150234},{"date":"2025-03-14","current":12.410157,"twenty":11.95917,"median":13.661333,"eighty":18.046003,"marketCap":51651072187},{"date":"2025-03-21","current":12.400669,"twenty":11.984683,"median":13.661333,"eighty":18.046003,"marketCap":51611586389},{"date":"2025-03-28","current":12.384273,"twenty":12.007288,"median":13.661333,"eighty":18.046003,"marketCap":51543344869},{"date":"2025-04-04","current":11.648961,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":48482975172},{"date":"2025-04-11","current":11.19617,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":46598459355},{"date":"2025-04-17","current":10.948964,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":45569587210},{"date":"2025-04-25","current":11.689321,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":48650954298},{"date":"2025-05-02","current":13.575338,"twenty":12.025648,"median":13.661333,"eighty":18.046003,"marketCap":47130857176},{"date":"2025-05-09","current":13.844486,"twenty":12.042885,"median":13.666314,"eighty":18.046003,"marketCap":48065284953},{"date":"2025-05-16","current":14.511307,"twenty":12.056578,"median":13.702819,"eighty":18.046003,"marketCap":50380356017},{"date":"2025-05-23","current":14.263328,"twenty":12.078167,"median":13.716124,"eighty":18.046003,"marketCap":49519422560},{"date":"2025-05-30","current":14.25728,"twenty":12.083578,"median":13.754642,"eighty":18.046003,"marketCap":49498424183},{"date":"2025-06-06","current":13.97906,"twenty":12.0863,"median":13.783005,"eighty":18.046003,"marketCap":48532498841},{"date":"2025-06-13","current":14.158995,"twenty":12.094358,"median":13.829263,"eighty":18.046003,"marketCap":49157200557},{"date":"2025-06-20","current":13.717472,"twenty":12.103381,"median":13.848073,"eighty":18.046872,"marketCap":47624319036},{"date":"2025-06-27","current":14.346492,"twenty":12.118514,"median":13.870923,"eighty":18.046872,"marketCap":49808150244},{"date":"2025-07-03","current":14.766846,"twenty":12.126395,"median":13.877064,"eighty":18.046872,"marketCap":51267537445},{"date":"2025-07-11","current":15.002729,"twenty":12.126395,"median":13.888604,"eighty":18.046872,"marketCap":52086474148},{"date":"2025-07-18","current":14.22099,"twenty":12.126395,"median":13.916308,"eighty":18.046872,"marketCap":49372433921},{"date":"2025-07-25","current":17.331888,"twenty":12.126395,"median":13.918022,"eighty":18.043922,"marketCap":53260893000},{"date":"2025-08-01","current":16.87576,"twenty":12.126395,"median":13.918022,"eighty":18.021274,"marketCap":51859210993},{"date":"2025-08-08","current":16.535716,"twenty":12.126395,"median":13.918022,"eighty":17.930267,"marketCap":50814255243},{"date":"2025-08-15","current":17.034675,"twenty":12.126395,"median":13.918022,"eighty":17.823592,"marketCap":52347557148},{"date":"2025-08-22","current":16.667291,"twenty":12.126395,"median":13.918022,"eighty":17.750753,"marketCap":51218584855},{"date":"2025-08-29","current":17.203843,"twenty":12.126395,"median":13.918022,"eighty":17.711032,"marketCap":52867409506},{"date":"2025-09-05","current":16.781778,"twenty":12.125822,"median":13.916866,"eighty":17.652805,"marketCap":51570404128},{"date":"2025-09-12","current":17.38839,"twenty":12.126395,"median":13.918022,"eighty":17.627591,"marketCap":53434521169},{"date":"2025-09-19","current":17.330292,"twenty":12.126395,"median":13.918022,"eighty":17.586111,"marketCap":53255986016},{"date":"2025-09-26","current":16.330664,"twenty":12.126395,"median":13.918022,"eighty":17.586111,"marketCap":50184131173},{"date":"2025-10-03","current":16.930441,"twenty":12.126395,"median":13.918022,"eighty":17.542696,"marketCap":52027244079},{"date":"2025-10-10","current":16.270857,"twenty":12.126395,"median":13.918022,"eighty":17.481252,"marketCap":50000344986},{"date":"2025-10-17","current":16.260605,"twenty":12.126395,"median":13.918022,"eighty":17.444663,"marketCap":49968838782},{"date":"2025-10-24","current":19.396624,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":52194376000},{"date":"2025-10-31","current":19.287325,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":51900264000},{"date":"2025-11-07","current":19.182089,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":51617084402},{"date":"2025-11-14","current":18.844432,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":50708480861},{"date":"2025-11-21","current":19.049368,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":51259945438},{"date":"2025-11-28","current":20.57566,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":55367043525},{"date":"2025-12-05","current":21.176808,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":56984672951},{"date":"2025-12-12","current":22.014122,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":59237799651},{"date":"2025-12-19","current":21.762342,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":58560286028},{"date":"2025-12-26","current":21.764294,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":58565538072},{"date":"2026-01-02","current":21.373938,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":57515129354},{"date":"2026-01-09","current":23.070034,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":62079155233},{"date":"2026-01-16","current":23.796096,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":64032915449},{"date":"2026-01-23","current":24.116188,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":64894250598},{"date":"2026-01-30","current":27.271794,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":64792328000},{"date":"2026-02-06","current":28.178495,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":66946468000},{"date":"2026-02-13","current":27.607937,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":65590936000},{"date":"2026-02-20","current":27.647199,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":65684215930},{"date":"2026-02-27","current":27.465688,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":65252982487},{"date":"2026-03-06","current":27.301886,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":64863820599},{"date":"2026-03-13","current":25.858653,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":61434988831},{"date":"2026-03-20","current":24.99738,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":59388775600},{"date":"2026-03-27","current":25.546724,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":60693907753},{"date":"2026-04-02","current":26.060627,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":61914837832},{"date":"2026-04-10","current":28.142819,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":66861709703},{"date":"2026-04-17","current":27.549173,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":65451324957},{"date":"2026-04-24","current":28.125098,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":66819608666},{"date":"2026-05-01","current":25.251536,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":62522804005},{"date":"2026-05-08","current":24.2419,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":60022944417},{"date":"2026-05-15","current":23.933695,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":59259829385},{"date":"2026-05-22","current":23.240766,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":57544136278},{"date":"2026-05-29","current":23.852924,"twenty":12.125822,"median":13.916866,"eighty":17.435488,"marketCap":59059840618},{"date":"2026-06-05","current":25.095308,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":62135983626},{"date":"2026-06-12","current":24.992219,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":61880734805},{"date":"2026-06-18","current":24.941206,"twenty":12.126395,"median":13.918022,"eighty":17.436454,"marketCap":61754426110},{"date":"2026-06-26","current":25.863695,"twenty":12.125822,"median":13.916866,"eighty":17.435488,"marketCap":64038508344},{"date":"2026-07-02","current":25.770171,"twenty":12.125822,"median":13.916866,"eighty":17.435488,"marketCap":63806942403},{"date":"2026-07-10","current":26.203783,"twenty":12.125822,"median":13.916866,"eighty":17.435488,"marketCap":64880566311},{"date":"2026-07-17","current":26.924344,"twenty":12.125822,"median":13.916866,"eighty":17.435488,"marketCap":66664676627},{"date":"2026-07-24","current":27.791569,"twenty":12.125822,"median":13.916866,"eighty":17.435488,"marketCap":68811924441},{"date":"2026-07-31","current":28.115397,"twenty":12.125248,"median":13.916308,"eighty":17.449989,"marketCap":70406576113},{"date":"2026-08-07","current":27.758069,"twenty":12.125248,"median":13.916308,"eighty":17.483665,"marketCap":69511755693},{"date":"2026-08-14","current":27.47641,"twenty":12.125248,"median":13.916308,"eighty":17.552997,"marketCap":68806426656},{"date":"2026-08-21","current":27.102267,"twenty":12.125248,"median":13.916308,"eighty":17.592615,"marketCap":67869497039},{"date":"2026-08-28","current":26.597804,"twenty":12.125248,"median":13.916308,"eighty":17.628272,"marketCap":66606221152},{"date":"2026-09-04","current":26.171113,"twenty":12.125248,"median":13.916308,"eighty":17.70929,"marketCap":65537700298},{"date":"2026-09-11","current":25.763339,"twenty":12.125248,"median":13.916308,"eighty":17.747579,"marketCap":64516552289}],"updateTime":1789387760641},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCAR\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":9,"totalSize":14,"code":"91000000","status":"200"}]}}