美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PennantPark Floating Rate Capital

10.07

+0.01000.10%

盤後：10.110.0399+0.40%17:37 EDT

成交量：78.73萬

成交額：792.72萬

市值：8.86億

市盈率：7.37

高：10.13

開：10.02

低：9.98

收：10.06

資料載入中...

總覽公司新聞公告

企業合併公告

企業合併公告

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PFLT/filings?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","market":"US","secType":"STK","nameCN":"PennantPark Floating Rate Capital","latestPrice":10.07,"timestamp":1746561600000,"preClose":10.06,"halted":0,"volume":787304,"hourTrading":{"tag":"盘后","latestPrice":10.1099,"preClose":10.07,"latestTime":"17:37 EDT","volume":8639,"amount":87003.852784,"timestamp":1746567467395},"delay":0,"floatShares":82730100,"shares":87955896,"eps":1.367235,"marketStatus":"盤後交易","change":0.01,"latestTime":"05-06 17:54:56 EDT","open":10.02,"high":10.125,"low":9.98,"amount":7927246.274052,"amplitude":0.014414,"askPrice":10.11,"askSize":366,"bidPrice":9.97,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.367235,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"NYSE","adjPreClose":10.06,"dividendRate":0.122145,"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.06,"latestTime":"09:24 EDT","volume":2753,"amount":27726.316430000003,"timestamp":1746537893594},"postHourTrading":{"tag":"盘后","latestPrice":10.1099,"preClose":10.07,"latestTime":"17:37 EDT","volume":8639,"amount":87003.852784,"timestamp":1746567467395},"volumeRatio":0.889868,"impliedVol":0.7131,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","floatShares":82730100,"roa":"5.76%","roe":"12.06%","lyrEps":1.397317,"volumeRatio":0.889868,"shares":87955896,"dividePrice":1.23,"high":10.125,"amplitude":0.014414,"preClose":10.06,"low":9.98,"week52Low":8.82,"pbRate":"0.92","psRate":"4.11","week52High":12.02,"institutionHeld":0,"latestPrice":10.07,"committee":-0.293286,"eps":1.367235,"divideRate":0.122145,"volume":787304,"delay":0,"ttmEps":1.367235,"open":10.02,"prevYearClose":10.93,"prevWeekClose":10.17,"prevMonthClose":10.11,"prevQuarterClose":11.19,"fiveDayClose":10.16,"twentyDayClose":9.37,"sixtyDayClose":11.04,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFLT\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6820787","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515163688-PFLT","pdf_url":null,"pub_time":1430409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515163688/0001193125-15-163688-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515163688/d919677d425.htm","primary":true,"translateUrl":null,"linkName":"d919677d425.htm","type":"425","id":"NTFILEDuqXFRLWEkEXhnWz","market":"us","size":78467}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2015-05-01 00:00","pubTimestamp":1430409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6820790","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515154614-PFLT","pdf_url":null,"pub_time":1430236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/0001193125-15-154614-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/d917427d425.htm","primary":true,"translateUrl":null,"linkName":"d917427d425.htm","type":"425","id":"NTFILEBiZ9FoRBvuknfwas","market":"us","size":163520},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s10gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s10gbgd.jpg","type":"GRAPHIC","id":"NTFILEBPoXixBF1KK55ucR","market":"us","size":39878},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s11gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s11gbgd.jpg","type":"GRAPHIC","id":"NTFILE3dYT4URS7DRQBT32","market":"us","size":62390},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s12gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s12gbgd.jpg","type":"GRAPHIC","id":"NTFILEciRN35aFuXCphqE9","market":"us","size":14455},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s13gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s13gbgd.jpg","type":"GRAPHIC","id":"NTFILECiaYgywL2dFLMUCv","market":"us","size":35546},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s14gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s14gbgd.jpg","type":"GRAPHIC","id":"NTFILEJ7zuQVJqxFPz7cAu","market":"us","size":85582},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s15gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s15gbgd.jpg","type":"GRAPHIC","id":"NTFILEA8ZCVRQgJ2K95M4k","market":"us","size":15301},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s16gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s16gbgd.jpg","type":"GRAPHIC","id":"NTFILEjambDibbQktGz7r5","market":"us","size":43202},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s17gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s17gbgd.jpg","type":"GRAPHIC","id":"NTFILE4oGh8o9Lp8TnpVWu","market":"us","size":11261},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s1gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s1gbgd.jpg","type":"GRAPHIC","id":"NTFILEJCHUCNnVcGfNoAyK","market":"us","size":30283},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s2gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s2gbgd.jpg","type":"GRAPHIC","id":"NTFILEsphDejdoPYiRLQxT","market":"us","size":6246},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s3gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s3gbgd.jpg","type":"GRAPHIC","id":"NTFILEEPRPKsW145XRowUC","market":"us","size":14455},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s4gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s4gbgd.jpg","type":"GRAPHIC","id":"NTFILEF6b3kDUyEpLYzH9M","market":"us","size":14117},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s5gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s5gbgd.jpg","type":"GRAPHIC","id":"NTFILE6TrF6AdCeY1S2W9P","market":"us","size":20440},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s6gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s6gbgd.jpg","type":"GRAPHIC","id":"NTFILEJ6sL5pE75QYz8ErV","market":"us","size":17688},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s7gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s7gbgd.jpg","type":"GRAPHIC","id":"NTFILEAFGLWz8nHEVsPfLM","market":"us","size":26955},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s8gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s8gbgd.jpg","type":"GRAPHIC","id":"NTFILEH31L4yoXULCJNtY7","market":"us","size":24795},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141299/000119312515154614/g917427425s9gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g917427425s9gbgd.jpg","type":"GRAPHIC","id":"NTFILEFc4cb4Wr8e8XaHL3","market":"us","size":43801}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2015-04-29 00:00","pubTimestamp":1430236800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6820799","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515008215-PFLT","pdf_url":null,"pub_time":1420992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312515008215/0001193125-15-008215-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504619/000119312515008215/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3Zt92nod69BzTQUL","market":"us","size":41005},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504619/000119312515008215/g850171g57n69.jpg","primary":false,"translateUrl":null,"linkName":"g850171g57n69.jpg","type":"GRAPHIC","id":"NTFILEZKgPq1Q4y9qkwBCG","market":"us","size":9607}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-01-12 00:00","pubTimestamp":1420992000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6820798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515008229-PFLT","pdf_url":null,"pub_time":1420992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312515008229/0001193125-15-008229-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504619/000119312515008229/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFufuajSKdCHHP9SZ","market":"us","size":6153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-01-12 00:00","pubTimestamp":1420992000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6820803","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514425198-PFLT","pdf_url":null,"pub_time":1416844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312514425198/0001193125-14-425198-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504619/000119312514425198/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEYpzavtJSWbdnjxye","market":"us","size":7981},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504619/000119312514425198/g814353g95f18.jpg","primary":false,"translateUrl":null,"linkName":"g814353g95f18.jpg","type":"GRAPHIC","id":"NTFILE6nfQFtKQbT9T7Kvt","market":"us","size":1828}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-11-25 00:00","pubTimestamp":1416844800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513370411-PFLT","pdf_url":null,"pub_time":1379433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312513370411/0001193125-13-370411-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-09-18 00:00","pubTimestamp":1379433600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513370417-PFLT","pdf_url":null,"pub_time":1379433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312513370417/0001193125-13-370417-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-09-18 00:00","pubTimestamp":1379433600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820861","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513323486-PFLT","pdf_url":null,"pub_time":1375804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000119312513323486/0001193125-13-323486-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-08-07 00:00","pubTimestamp":1375804800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512314366-PFLT","pdf_url":null,"pub_time":1343145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312512314366/0001193125-12-314366-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-07-25 00:00","pubTimestamp":1343145600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820931","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512293913-PFLT","pdf_url":null,"pub_time":1341244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312512293913/0001193125-12-293913-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-07-03 00:00","pubTimestamp":1341244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820929","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512293931-PFLT","pdf_url":null,"pub_time":1341244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312512293931/0001193125-12-293931-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-07-03 00:00","pubTimestamp":1341244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820952","market":"us","labels":[],"media":"sec.gov","original_id":"AN138341411000024-PFLT","pdf_url":null,"pub_time":1323187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000138341411000024/0001383414-11-000024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-12-07 00:00","pubTimestamp":1323187200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820985","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511092304-PFLT","pdf_url":null,"pub_time":1302192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312511092304/0001193125-11-092304-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-04-08 00:00","pubTimestamp":1302192000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511091553-PFLT","pdf_url":null,"pub_time":1302105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312511091553/0001193125-11-091553-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-04-07 00:00","pubTimestamp":1302105600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820991","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511088981-PFLT","pdf_url":null,"pub_time":1301932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312511088981/0001193125-11-088981-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-04-05 00:00","pubTimestamp":1301932800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6820994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511085388-PFLT","pdf_url":null,"pub_time":1301500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PFLT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504619/000119312511085388/0001193125-11-085388-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-03-31 00:00","pubTimestamp":1301500800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-05-12","symbol":"PFLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-15","symbol":"PFLT","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-18","symbol":"PFLT","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.095,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.095,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-03","value":0.095,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.095,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-01","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFLT","date":"2025-05-05","current":9.155789,"percent":0.421608,"low":-334.580215,"twenty":7.284862,"median":10.788527,"eighty":23.848979,"high":480.795809,"avg":16.647768,"sd":124.02363,"marketCap":894511462},"quantilePoints":[{"date":"2020-05-08","current":16.105951,"twenty":13.890099,"median":22.157808,"eighty":29.492102,"marketCap":264037823},{"date":"2020-05-15","current":365.161374,"twenty":13.912423,"median":23.069279,"eighty":29.527964,"marketCap":279158932},{"date":"2020-05-22","current":414.863895,"twenty":13.924384,"median":23.205038,"eighty":29.564018,"marketCap":317155565},{"date":"2020-05-29","current":421.964254,"twenty":13.932511,"median":23.311705,"eighty":29.589771,"marketCap":322583655},{"date":"2020-06-05","current":451.380032,"twenty":13.943142,"median":23.466858,"eighty":29.656728,"marketCap":345071458},{"date":"2020-06-12","current":448.337021,"twenty":13.958869,"median":23.670496,"eighty":29.726646,"marketCap":342745134},{"date":"2020-06-19","current":417.906905,"twenty":13.975803,"median":23.781318,"eighty":29.787838,"marketCap":319481889},{"date":"2020-06-26","current":414.863895,"twenty":13.985527,"median":23.837255,"eighty":29.866664,"marketCap":317155565},{"date":"2020-07-02","current":424.500097,"twenty":13.99613,"median":23.906298,"eighty":29.878474,"marketCap":324522259},{"date":"2020-07-10","current":424.500097,"twenty":13.99844,"median":23.945107,"eighty":29.940006,"marketCap":324522259},{"date":"2020-07-17","current":419.93558,"twenty":14.017336,"median":24.068075,"eighty":29.959189,"marketCap":321032772},{"date":"2020-07-24","current":426.528772,"twenty":14.035879,"median":24.101515,"eighty":30.001813,"marketCap":326073142},{"date":"2020-07-31","current":420.442749,"twenty":14.062954,"median":24.156581,"eighty":30.027565,"marketCap":321420493},{"date":"2020-08-07","current":36.65386,"twenty":14.09921,"median":24.201783,"eighty":30.079071,"marketCap":322583655},{"date":"2020-08-14","current":38.72445,"twenty":14.143109,"median":24.329009,"eighty":30.121203,"marketCap":340806530},{"date":"2020-08-21","current":36.477639,"twenty":14.149862,"median":24.385058,"eighty":30.197133,"marketCap":321032772},{"date":"2020-08-28","current":37.711183,"twenty":14.165027,"median":24.420647,"eighty":30.303054,"marketCap":331888953},{"date":"2020-09-04","current":37.667127,"twenty":14.181481,"median":24.458646,"eighty":31.015846,"marketCap":331501232},{"date":"2020-09-11","current":37.975513,"twenty":14.201705,"median":24.475907,"eighty":31.277719,"marketCap":334215277},{"date":"2020-09-18","current":36.874135,"twenty":14.315171,"median":24.514139,"eighty":31.415547,"marketCap":324522259},{"date":"2020-09-25","current":36.125198,"twenty":14.344067,"median":24.552927,"eighty":31.447706,"marketCap":317931006},{"date":"2020-10-02","current":38.019568,"twenty":14.36994,"median":24.57985,"eighty":31.470677,"marketCap":334602998},{"date":"2020-10-09","current":38.327954,"twenty":14.399246,"median":24.603921,"eighty":31.539591,"marketCap":337317043},{"date":"2020-10-16","current":38.283899,"twenty":14.428294,"median":24.613994,"eighty":31.585534,"marketCap":336929323},{"date":"2020-10-23","current":37.094411,"twenty":14.438523,"median":24.630879,"eighty":31.714173,"marketCap":326460863},{"date":"2020-10-30","current":34.362994,"twenty":14.491489,"median":24.683037,"eighty":31.792276,"marketCap":302422177},{"date":"2020-11-06","current":36.962246,"twenty":14.519942,"median":24.743451,"eighty":31.888755,"marketCap":325297700},{"date":"2020-11-13","current":41.147482,"twenty":14.57561,"median":24.84094,"eighty":31.930103,"marketCap":362131171},{"date":"2020-11-20","current":21.730723,"twenty":14.629201,"median":24.872907,"eighty":31.966858,"marketCap":400127803},{"date":"2020-11-27","current":22.320316,"twenty":14.670442,"median":24.872907,"eighty":31.966858,"marketCap":410983984},{"date":"2020-12-04","current":23.078365,"twenty":14.784808,"median":24.872907,"eighty":31.966858,"marketCap":424941931},{"date":"2020-12-11","current":22.804625,"twenty":14.824084,"median":24.872907,"eighty":31.966858,"marketCap":419901561},{"date":"2020-12-18","current":21.730723,"twenty":14.86877,"median":24.872907,"eighty":31.966858,"marketCap":400127803},{"date":"2020-12-24","current":21.583325,"twenty":14.911347,"median":24.872907,"eighty":31.966858,"marketCap":397413758},{"date":"2020-12-31","current":22.172918,"twenty":14.937256,"median":24.872907,"eighty":31.966858,"marketCap":408269939},{"date":"2021-01-08","current":23.58373,"twenty":14.964006,"median":24.872907,"eighty":31.966858,"marketCap":434247228},{"date":"2021-01-15","current":23.878527,"twenty":14.998839,"median":24.872907,"eighty":31.966858,"marketCap":439675319},{"date":"2021-01-22","current":23.499503,"twenty":15.061733,"median":24.872907,"eighty":31.966858,"marketCap":432696345},{"date":"2021-01-29","current":22.90991,"twenty":15.104776,"median":24.872907,"eighty":31.966858,"marketCap":421840165},{"date":"2021-02-05","current":24.636576,"twenty":15.149707,"median":24.872907,"eighty":31.966858,"marketCap":453633265},{"date":"2021-02-12","current":13.155531,"twenty":15.104776,"median":24.872907,"eighty":31.966858,"marketCap":454796428},{"date":"2021-02-19","current":13.368622,"twenty":15.065223,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-02-26","current":13.368622,"twenty":14.998839,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-03-05","current":13.447129,"twenty":14.962264,"median":24.890168,"eighty":31.971452,"marketCap":464877167},{"date":"2021-03-12","current":13.929386,"twenty":14.937256,"median":24.890168,"eighty":31.971452,"marketCap":481549159},{"date":"2021-03-19","current":13.604143,"twenty":14.904154,"median":24.890168,"eighty":31.971452,"marketCap":470305257},{"date":"2021-03-26","current":13.49199,"twenty":14.844189,"median":24.872907,"eighty":31.966858,"marketCap":466428050},{"date":"2021-04-01","current":13.447129,"twenty":14.820922,"median":24.872907,"eighty":31.966858,"marketCap":464877167},{"date":"2021-04-09","current":14.187338,"twenty":14.77631,"median":24.890168,"eighty":31.971452,"marketCap":490466736},{"date":"2021-04-16","current":14.209768,"twenty":14.645773,"median":24.890168,"eighty":31.971452,"marketCap":491242177},{"date":"2021-04-23","current":14.176122,"twenty":14.612656,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-04-30","current":14.108831,"twenty":14.557168,"median":24.890168,"eighty":31.971452,"marketCap":487752690},{"date":"2021-05-07","current":7.334691,"twenty":14.501454,"median":24.890168,"eighty":31.971452,"marketCap":493956222},{"date":"2021-05-14","current":7.058345,"twenty":14.462154,"median":24.890168,"eighty":31.971452,"marketCap":475345627},{"date":"2021-05-21","current":7.167732,"twenty":14.432054,"median":24.890168,"eighty":31.971452,"marketCap":482712321},{"date":"2021-05-28","current":7.277119,"twenty":14.42793,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-06-04","current":7.351963,"twenty":14.398636,"median":24.872907,"eighty":31.966858,"marketCap":495119384},{"date":"2021-06-11","current":7.495893,"twenty":14.370055,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-06-18","current":7.213789,"twenty":14.344849,"median":24.872907,"eighty":31.966858,"marketCap":485814087},{"date":"2021-06-25","current":7.271362,"twenty":14.326149,"median":24.872907,"eighty":31.966858,"marketCap":489691294},{"date":"2021-07-02","current":7.559222,"twenty":14.257264,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-07-09","current":7.576494,"twenty":14.218425,"median":24.872907,"eighty":31.966858,"marketCap":510240493},{"date":"2021-07-16","current":7.495893,"twenty":14.189109,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-07-23","current":7.467107,"twenty":14.181481,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-07-30","current":7.467107,"twenty":14.173167,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-08-06","current":7.325164,"twenty":14.160913,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-08-13","current":7.420006,"twenty":14.144389,"median":24.823606,"eighty":31.966858,"marketCap":515668584},{"date":"2021-08-20","current":7.152217,"twenty":14.109096,"median":24.72619,"eighty":31.966858,"marketCap":497057988},{"date":"2021-08-27","current":7.213585,"twenty":14.072114,"median":24.665776,"eighty":31.966858,"marketCap":501322916},{"date":"2021-09-03","current":7.213585,"twenty":14.055946,"median":24.613994,"eighty":31.962263,"marketCap":501322916},{"date":"2021-09-10","current":7.180111,"twenty":14.026489,"median":24.596733,"eighty":31.962263,"marketCap":498996592},{"date":"2021-09-17","current":7.124322,"twenty":14.013321,"median":24.508571,"eighty":31.962263,"marketCap":495119384},{"date":"2021-09-24","current":7.118743,"twenty":13.996371,"median":24.458646,"eighty":31.962263,"marketCap":494731664},{"date":"2021-10-01","current":7.202427,"twenty":13.985527,"median":24.406863,"eighty":31.962263,"marketCap":500547475},{"date":"2021-10-08","current":7.380954,"twenty":13.975451,"median":24.341779,"eighty":31.962263,"marketCap":512954539},{"date":"2021-10-15","current":7.353059,"twenty":13.955235,"median":24.199733,"eighty":31.962263,"marketCap":511015935},{"date":"2021-10-22","current":7.431164,"twenty":13.938228,"median":24.147951,"eighty":31.962263,"marketCap":516444025},{"date":"2021-10-29","current":7.514849,"twenty":13.931261,"median":24.096168,"eighty":31.962263,"marketCap":522259836},{"date":"2021-11-05","current":7.620849,"twenty":13.92027,"median":23.958081,"eighty":31.962263,"marketCap":529626530},{"date":"2021-11-12","current":7.66548,"twenty":13.890099,"median":23.906298,"eighty":31.962263,"marketCap":532728296},{"date":"2021-11-19","current":9.094827,"twenty":13.865765,"median":23.794299,"eighty":31.962263,"marketCap":514003224},{"date":"2021-11-26","current":8.984753,"twenty":13.847686,"median":23.58373,"eighty":31.962263,"marketCap":507782307},{"date":"2021-12-03","current":8.895318,"twenty":13.823602,"median":23.457389,"eighty":31.962263,"marketCap":502727813},{"date":"2021-12-10","current":8.977874,"twenty":13.779538,"median":23.309991,"eighty":31.962263,"marketCap":507393500},{"date":"2021-12-17","current":8.64004,"twenty":13.762861,"median":22.97308,"eighty":31.962263,"marketCap":488300502},{"date":"2021-12-23","current":8.70894,"twenty":13.751178,"median":22.822677,"eighty":31.962263,"marketCap":492194445},{"date":"2021-12-31","current":8.79851,"twenty":13.71786,"median":22.678284,"eighty":31.962263,"marketCap":497256572},{"date":"2022-01-07","current":9.184349,"twenty":13.697121,"median":22.299259,"eighty":31.957669,"marketCap":519062655},{"date":"2022-01-14","current":9.012099,"twenty":13.687441,"median":22.046577,"eighty":31.957669,"marketCap":509327796},{"date":"2022-01-21","current":8.64004,"twenty":13.660857,"median":21.836008,"eighty":31.957669,"marketCap":488300502},{"date":"2022-01-28","current":8.70894,"twenty":13.633503,"median":21.61491,"eighty":31.957669,"marketCap":492194445},{"date":"2022-02-04","current":9.087889,"twenty":13.604143,"median":19.084786,"eighty":31.957669,"marketCap":513611134},{"date":"2022-02-11","current":11.659655,"twenty":13.582608,"median":17.773464,"eighty":31.957669,"marketCap":522567204},{"date":"2022-02-18","current":11.452144,"twenty":13.536851,"median":17.707514,"eighty":31.957669,"marketCap":513266909},{"date":"2022-02-25","current":11.312377,"twenty":13.512178,"median":17.661349,"eighty":31.957669,"marketCap":507002782},{"date":"2022-03-04","current":11.382261,"twenty":13.447129,"median":17.601995,"eighty":31.957669,"marketCap":510134845},{"date":"2022-03-11","current":11.338583,"twenty":13.426276,"median":17.56902,"eighty":31.930103,"marketCap":508177306},{"date":"2022-03-18","current":11.181346,"twenty":13.390072,"median":17.443715,"eighty":31.911726,"marketCap":501130163},{"date":"2022-03-25","current":11.609382,"twenty":13.321518,"median":17.331601,"eighty":31.911726,"marketCap":520314052},{"date":"2022-04-01","current":12.011211,"twenty":13.22058,"median":17.278841,"eighty":31.870378,"marketCap":538323417},{"date":"2022-04-08","current":12.08983,"twenty":13.056234,"median":17.179916,"eighty":31.819841,"marketCap":541846988},{"date":"2022-04-14","current":12.133507,"twenty":12.196402,"median":17.061206,"eighty":31.79687,"marketCap":543804528},{"date":"2022-04-22","current":12.019947,"twenty":12.124772,"median":16.836977,"eighty":31.79687,"marketCap":538714925},{"date":"2022-04-29","current":11.618117,"twenty":12.026935,"median":16.711673,"eighty":31.737145,"marketCap":520705560},{"date":"2022-05-06","current":12.484519,"twenty":12.007717,"median":16.527014,"eighty":30.332197,"marketCap":504262226},{"date":"2022-05-13","current":12.253509,"twenty":11.988499,"median":16.092253,"eighty":30.212168,"marketCap":494931477},{"date":"2022-05-20","current":11.639811,"twenty":11.960546,"median":15.974155,"eighty":30.135726,"marketCap":470143590},{"date":"2022-05-27","current":12.181911,"twenty":11.823416,"median":15.908642,"eighty":30.079071,"marketCap":492039556},{"date":"2022-06-03","current":12.140998,"twenty":11.823416,"median":15.862109,"eighty":30.053318,"marketCap":490387031},{"date":"2022-06-10","current":11.936431,"twenty":11.823416,"median":15.844659,"eighty":30.007119,"marketCap":482124402},{"date":"2022-06-17","current":10.995427,"twenty":11.759668,"median":15.751592,"eighty":29.97606,"marketCap":444116308},{"date":"2022-06-24","current":11.486386,"twenty":11.711312,"median":15.542191,"eighty":29.950307,"marketCap":463946618},{"date":"2022-07-01","current":12.212596,"twenty":11.704653,"median":15.495658,"eighty":29.898802,"marketCap":493278951},{"date":"2022-07-08","current":12.468303,"twenty":11.704653,"median":15.443895,"eighty":29.87305,"marketCap":503607237},{"date":"2022-07-15","current":12.181911,"twenty":11.704653,"median":15.414224,"eighty":29.821544,"marketCap":492039556},{"date":"2022-07-22","current":12.652413,"twenty":11.704653,"median":15.29789,"eighty":29.754587,"marketCap":511043603},{"date":"2022-07-29","current":13.194513,"twenty":11.704653,"median":15.212352,"eighty":29.692781,"marketCap":532939570},{"date":"2022-08-05","current":25.892165,"twenty":11.704653,"median":15.19319,"eighty":29.600072,"marketCap":533352701},{"date":"2022-08-12","current":27.12065,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":558658260},{"date":"2022-08-19","current":26.614339,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":548228763},{"date":"2022-08-26","current":26.988568,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":555937521},{"date":"2022-09-02","current":26.350177,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":542787286},{"date":"2022-09-09","current":27.18669,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":560018629},{"date":"2022-09-16","current":26.174068,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":539159635},{"date":"2022-09-23","current":22.982109,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":473408460},{"date":"2022-09-30","current":21.132974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":435318124},{"date":"2022-10-07","current":21.771366,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":448468359},{"date":"2022-10-14","current":22.67392,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":467060071},{"date":"2022-10-21","current":22.761974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":468873896},{"date":"2022-10-28","current":24.214866,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":498802018},{"date":"2022-11-04","current":24.875271,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":512405709},{"date":"2022-11-11","current":25.161447,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":518300642},{"date":"2022-11-18","current":146.818486,"twenty":11.704653,"median":15.19319,"eighty":29.641276,"marketCap":506964232},{"date":"2022-11-25","current":151.808739,"twenty":11.704653,"median":15.19319,"eighty":29.697651,"marketCap":524195575},{"date":"2022-12-02","current":151.414772,"twenty":11.704653,"median":15.19319,"eighty":29.770039,"marketCap":522835206},{"date":"2022-12-09","current":149.313613,"twenty":11.704653,"median":15.19319,"eighty":29.83576,"marketCap":515579904},{"date":"2022-12-16","current":145.373939,"twenty":11.704653,"median":15.19319,"eighty":29.87305,"marketCap":501976212},{"date":"2022-12-23","current":144.32336,"twenty":11.704653,"median":15.19319,"eighty":29.924555,"marketCap":498348561},{"date":"2022-12-30","current":144.192037,"twenty":11.704653,"median":15.19319,"eighty":29.950307,"marketCap":497895105},{"date":"2023-01-06","current":147.606421,"twenty":11.704653,"median":15.230885,"eighty":29.97606,"marketCap":509684971},{"date":"2023-01-13","current":159.162795,"twenty":11.704653,"median":15.301836,"eighty":30.007119,"marketCap":549589132},{"date":"2023-01-20","current":154.04122,"twenty":11.704653,"median":15.414224,"eighty":30.037866,"marketCap":531904333},{"date":"2023-01-27","current":154.671159,"twenty":11.704653,"median":15.460758,"eighty":30.079071,"marketCap":534079511},{"date":"2023-02-03","current":158.412043,"twenty":11.704653,"median":15.507291,"eighty":30.140877,"marketCap":546996783},{"date":"2023-02-10","current":-43.136433,"twenty":11.639811,"median":15.507291,"eighty":30.182081,"marketCap":543519056},{"date":"2023-02-17","current":-43.373013,"twenty":11.572693,"median":15.460758,"eighty":30.182081,"marketCap":546499965},{"date":"2023-02-24","current":-42.742133,"twenty":11.495324,"median":15.425858,"eighty":30.182081,"marketCap":538550874},{"date":"2023-03-03","current":-43.412443,"twenty":11.458808,"median":15.301836,"eighty":30.182081,"marketCap":546996783},{"date":"2023-03-10","current":-39.863742,"twenty":11.41895,"median":15.230885,"eighty":30.182081,"marketCap":502283149},{"date":"2023-03-17","current":-39.469442,"twenty":11.373525,"median":15.181557,"eighty":30.182081,"marketCap":497314968},{"date":"2023-03-24","current":-40.928352,"twenty":11.327002,"median":15.142889,"eighty":30.182081,"marketCap":515697239},{"date":"2023-03-31","current":-41.835243,"twenty":11.294907,"median":15.08093,"eighty":30.182081,"marketCap":527124057},{"date":"2023-04-06","current":-41.480372,"twenty":11.198817,"median":15.056497,"eighty":30.182081,"marketCap":522652693},{"date":"2023-04-14","current":-43.609593,"twenty":11.059672,"median":14.972156,"eighty":30.182081,"marketCap":549480873},{"date":"2023-04-21","current":-42.308403,"twenty":10.70419,"median":14.957655,"eighty":30.182081,"marketCap":533085874},{"date":"2023-04-28","current":-42.268973,"twenty":10.000925,"median":14.925622,"eighty":30.182081,"marketCap":532589056},{"date":"2023-05-05","current":-40.888922,"twenty":9.207943,"median":14.888192,"eighty":30.182081,"marketCap":515200421},{"date":"2023-05-12","current":-43.412443,"twenty":9.098932,"median":14.844189,"eighty":30.182081,"marketCap":546996783},{"date":"2023-05-19","current":-43.090647,"twenty":9.050683,"median":14.844189,"eighty":30.182081,"marketCap":543071419},{"date":"2023-05-26","current":-42.617123,"twenty":9.009416,"median":14.844189,"eighty":30.182081,"marketCap":537103602},{"date":"2023-06-02","current":-42.498742,"twenty":8.977874,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-09","current":-43.209028,"twenty":8.957133,"median":14.844189,"eighty":30.182081,"marketCap":544563374},{"date":"2023-06-16","current":-42.498742,"twenty":8.922529,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-23","current":-41.236013,"twenty":8.877203,"median":14.844189,"eighty":30.182081,"marketCap":519697466},{"date":"2023-06-30","current":-42.18306,"twenty":8.773706,"median":14.844189,"eighty":30.182081,"marketCap":531633102},{"date":"2023-07-07","current":-41.946298,"twenty":8.725476,"median":14.844189,"eighty":30.182081,"marketCap":528649193},{"date":"2023-07-14","current":-42.459282,"twenty":8.697916,"median":14.844189,"eighty":30.182081,"marketCap":535114329},{"date":"2023-07-21","current":-42.853885,"twenty":8.521532,"median":14.844189,"eighty":30.182081,"marketCap":540087510},{"date":"2023-07-28","current":-43.52471,"twenty":7.693101,"median":14.844189,"eighty":30.182081,"marketCap":548541919},{"date":"2023-08-04","current":-43.998234,"twenty":7.635886,"median":14.844189,"eighty":30.182081,"marketCap":554509737},{"date":"2023-08-11","current":-329.963383,"twenty":7.602672,"median":14.828827,"eighty":30.182081,"marketCap":635509475},{"date":"2023-08-18","current":-317.790149,"twenty":7.540799,"median":14.786022,"eighty":30.182081,"marketCap":611428247},{"date":"2023-08-25","current":-318.705971,"twenty":7.513165,"median":14.669688,"eighty":30.182081,"marketCap":613190288},{"date":"2023-09-01","current":-329.085284,"twenty":7.495893,"median":14.57561,"eighty":30.182081,"marketCap":633160087},{"date":"2023-09-08","current":-325.116723,"twenty":7.490136,"median":14.459839,"eighty":30.182081,"marketCap":625524576},{"date":"2023-09-15","current":-331.832749,"twenty":7.47345,"median":14.400428,"eighty":30.182081,"marketCap":638446210},{"date":"2023-09-22","current":-322.063984,"twenty":7.448288,"median":14.33249,"eighty":30.182081,"marketCap":619651106},{"date":"2023-09-29","current":-325.421997,"twenty":7.43228,"median":14.254629,"eighty":30.182081,"marketCap":626111923},{"date":"2023-10-06","current":-316.569054,"twenty":7.408985,"median":14.193565,"eighty":30.182081,"marketCap":609078859},{"date":"2023-10-13","current":-326.643093,"twenty":7.40327,"median":14.176122,"eighty":30.182081,"marketCap":628461311},{"date":"2023-10-20","current":-313.821588,"twenty":7.382064,"median":14.155177,"eighty":30.182081,"marketCap":603792736},{"date":"2023-10-27","current":-302.526453,"twenty":7.369571,"median":14.138224,"eighty":30.182081,"marketCap":582060896},{"date":"2023-11-03","current":-320.23234,"twenty":7.352621,"median":14.040347,"eighty":30.182081,"marketCap":616127023},{"date":"2023-11-10","current":-326.948367,"twenty":7.325164,"median":13.99613,"eighty":30.182081,"marketCap":629048658},{"date":"2023-11-17","current":16.441109,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":645494374},{"date":"2023-11-24","current":16.575749,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":650780498},{"date":"2023-12-01","current":16.66551,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":654304580},{"date":"2023-12-08","current":16.859991,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":661940091},{"date":"2023-12-15","current":17.757594,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":697180912},{"date":"2023-12-21","current":17.503273,"twenty":7.323177,"median":14.017336,"eighty":30.182081,"marketCap":687196013},{"date":"2023-12-29","current":18.311117,"twenty":7.323177,"median":14.059749,"eighty":30.182081,"marketCap":718912752},{"date":"2024-01-05","current":18.550478,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":728310304},{"date":"2024-01-12","current":18.326077,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":719500099},{"date":"2024-01-19","current":17.667834,"twenty":7.323177,"median":14.133971,"eighty":30.182081,"marketCap":693656830},{"date":"2024-01-26","current":17.443433,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":684846625},{"date":"2024-02-02","current":16.83007,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":660765397},{"date":"2024-02-09","current":10.992819,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":696395055},{"date":"2024-02-16","current":10.953906,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":693929940},{"date":"2024-02-23","current":11.051187,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":700092728},{"date":"2024-03-01","current":11.119285,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":704406679},{"date":"2024-03-08","current":11.148469,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":706255516},{"date":"2024-03-15","current":10.837168,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":686534594},{"date":"2024-03-22","current":10.953906,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":693929940},{"date":"2024-03-28","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-04-05","current":10.846896,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":687150873},{"date":"2024-04-12","current":11.080372,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":701941564},{"date":"2024-04-19","current":10.944178,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":693313661},{"date":"2024-04-26","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-05-03","current":10.992819,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":696395055},{"date":"2024-05-10","current":8.775488,"twenty":7.323177,"median":13.941936,"eighty":30.182081,"marketCap":765371742},{"date":"2024-05-17","current":8.614821,"twenty":7.323177,"median":13.716296,"eighty":30.106215,"marketCap":751358833},{"date":"2024-05-24","current":8.614821,"twenty":7.323177,"median":13.604143,"eighty":30.079071,"marketCap":751358833},{"date":"2024-05-31","current":7.977559,"twenty":7.323177,"median":13.536851,"eighty":30.079071,"marketCap":695778776},{"date":"2024-06-07","current":8.69898,"twenty":7.323177,"median":13.49199,"eighty":30.079071,"marketCap":758698929},{"date":"2024-06-14","current":8.683678,"twenty":7.323177,"median":13.447129,"eighty":30.079071,"marketCap":757364366},{"date":"2024-06-21","current":8.714282,"twenty":7.323177,"median":13.402268,"eighty":30.079071,"marketCap":760033491},{"date":"2024-06-28","current":8.729583,"twenty":7.314327,"median":13.368622,"eighty":30.079071,"marketCap":761368054},{"date":"2024-07-05","current":8.928504,"twenty":7.314327,"median":13.309784,"eighty":30.079071,"marketCap":778717370},{"date":"2024-07-12","current":9.135076,"twenty":7.314327,"median":13.217216,"eighty":30.079071,"marketCap":796733967},{"date":"2024-07-15","current":9.127426,"twenty":7.314327,"median":13.20306,"eighty":30.079071,"marketCap":796066686},{"date":"2024-08-02","current":8.561265,"twenty":7.296694,"median":12.754696,"eighty":30.135726,"marketCap":746687864},{"date":"2024-08-09","current":7.292804,"twenty":7.290818,"median":12.582035,"eighty":30.135726,"marketCap":718662046},{"date":"2024-08-16","current":8.396686,"twenty":7.290818,"median":12.484519,"eighty":30.109974,"marketCap":827451424},{"date":"2024-08-23","current":8.329632,"twenty":7.290818,"median":12.376249,"eighty":30.109974,"marketCap":820843560},{"date":"2024-08-30","current":8.314731,"twenty":7.290818,"median":12.325107,"eighty":30.109974,"marketCap":819375145},{"date":"2024-09-06","current":8.545696,"twenty":7.290818,"median":12.263737,"eighty":30.109974,"marketCap":842135566},{"date":"2024-09-13","current":8.590398,"twenty":7.290818,"median":12.181911,"eighty":30.109974,"marketCap":846540809},{"date":"2024-09-20","current":8.61275,"twenty":7.290818,"median":12.161454,"eighty":30.084221,"marketCap":848743430},{"date":"2024-09-27","current":8.515894,"twenty":7.290818,"median":12.061726,"eighty":30.058469,"marketCap":839198738},{"date":"2024-10-04","current":8.687255,"twenty":7.290818,"median":12.028682,"eighty":30.058469,"marketCap":856085501},{"date":"2024-10-11","current":8.694705,"twenty":7.290818,"median":11.977345,"eighty":30.058469,"marketCap":856819709},{"date":"2024-10-18","current":8.754309,"twenty":7.290818,"median":11.905747,"eighty":30.058469,"marketCap":862693366},{"date":"2024-10-25","current":8.627651,"twenty":7.290818,"median":11.801561,"eighty":30.058469,"marketCap":850211844},{"date":"2024-10-31","current":8.30728,"twenty":7.290818,"median":11.766619,"eighty":30.058469,"marketCap":818640938},{"date":"2024-11-08","current":8.404136,"twenty":7.288833,"median":11.710588,"eighty":30.012114,"marketCap":828185631},{"date":"2024-11-15","current":8.270028,"twenty":7.288833,"median":11.628964,"eighty":29.634004,"marketCap":814969903},{"date":"2024-11-22","current":8.225325,"twenty":7.288833,"median":11.543866,"eighty":29.302898,"marketCap":810564660},{"date":"2024-11-29","current":9.427276,"twenty":7.288833,"median":11.494347,"eighty":28.88192,"marketCap":865791639},{"date":"2024-12-06","current":9.996034,"twenty":7.288833,"median":11.453923,"eighty":27.28189,"marketCap":918025752},{"date":"2024-12-13","current":10.005096,"twenty":7.288833,"median":11.404099,"eighty":27.12065,"marketCap":918858051},{"date":"2024-12-20","current":9.706031,"twenty":7.288833,"median":11.360422,"eighty":27.019387,"marketCap":891392186},{"date":"2024-12-27","current":9.787594,"twenty":7.288833,"median":11.32629,"eighty":26.940139,"marketCap":898882876},{"date":"2025-01-03","current":9.959784,"twenty":7.288833,"median":11.30801,"eighty":26.79717,"marketCap":914696557},{"date":"2025-01-10","current":9.986971,"twenty":7.286847,"median":11.251229,"eighty":26.614339,"marketCap":917193453},{"date":"2025-01-17","current":10.050409,"twenty":7.286847,"median":11.198817,"eighty":26.44753,"marketCap":923019546},{"date":"2025-01-24","current":10.213536,"twenty":7.286847,"median":11.177654,"eighty":26.165597,"marketCap":938000927},{"date":"2025-01-31","current":10.12291,"twenty":7.286847,"median":11.128395,"eighty":25.396652,"marketCap":929677938},{"date":"2025-02-07","current":10.041347,"twenty":7.286847,"median":11.109556,"eighty":25.152641,"marketCap":922187247},{"date":"2025-02-14","current":10.128086,"twenty":7.286847,"median":11.0901,"eighty":24.792929,"marketCap":989503830},{"date":"2025-02-21","current":10.182102,"twenty":7.286847,"median":11.070644,"eighty":24.561641,"marketCap":994781183},{"date":"2025-02-28","current":10.092075,"twenty":7.286847,"median":11.060916,"eighty":24.240477,"marketCap":985985594},{"date":"2025-03-07","current":9.939028,"twenty":7.284862,"median":11.044757,"eighty":23.862649,"marketCap":971033091},{"date":"2025-03-14","current":9.830995,"twenty":7.284862,"median":10.994123,"eighty":23.848979,"marketCap":960478384},{"date":"2025-03-21","current":10.01105,"twenty":7.284862,"median":10.978227,"eighty":23.848979,"marketCap":978069563},{"date":"2025-03-28","current":10.281132,"twenty":7.284862,"median":10.953906,"eighty":23.848979,"marketCap":1004456332},{"date":"2025-04-04","current":9.957033,"twenty":7.284862,"median":10.949042,"eighty":23.848979,"marketCap":972792209},{"date":"2025-04-11","current":8.570611,"twenty":7.286847,"median":10.905265,"eighty":23.835309,"marketCap":837340129},{"date":"2025-04-17","current":8.5346,"twenty":7.286847,"median":10.885809,"eighty":23.835309,"marketCap":833821894},{"date":"2025-04-25","current":8.975734,"twenty":7.284862,"median":10.85176,"eighty":23.848979,"marketCap":876920283},{"date":"2025-05-02","current":8.975734,"twenty":7.284862,"median":10.788527,"eighty":23.848979,"marketCap":876920283},{"date":"2025-05-05","current":9.155789,"twenty":7.284862,"median":10.788527,"eighty":23.848979,"marketCap":894511462}],"updateTime":1746568496283}}}