美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PhenixFIN Corporation

53.40

-1.0150-1.87%

成交量：2,066

成交額：11.14萬

市值：1.03億

市盈率：22.61

高：54.01

開：54.01

低：53.40

收：54.41

52周最高：56.48

52周最低：38.30

股本：193.26萬

流通股本：139.10萬

量比：0.67

換手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):2.36

每股收益(LYR):2.06

淨資產收益率：2.97%

總資產收益率：3.22%

市淨率：0.65

市盈率(LYR):25.89

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PFX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","market":"US","secType":"STK","nameCN":"PhenixFIN Corporation","latestPrice":53.395,"timestamp":1787671090051,"preClose":54.41,"halted":0,"volume":2066,"delay":0,"changeRate":-0.018654659070023772,"floatShares":1390965,"shares":1932600,"eps":2.361999,"marketStatus":"交易中","change":-1.015,"latestTime":"08-25 11:19:10 EDT","open":54.01,"high":54.01,"low":53.395,"amount":111395.24085599999,"amplitude":0.011303,"askPrice":53,"askSize":5,"bidPrice":52.78,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.361999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":54.41,"preHourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":54.41,"latestTime":"09:09 EDT","volume":2,"amount":103.66,"timestamp":1787663372925,"change":-2.58,"changeRate":-0.047418,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:30 EDT","volume":9,"amount":479.02,"timestamp":1787614206299,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.668648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","floatShares":1390965,"roa":"3.22%","roe":"2.97%","lyrEps":2.062129,"volumeRatio":0.668648,"shares":1932600,"dividePrice":0,"high":54.01,"amplitude":0.011303,"preClose":54.41,"low":53.395,"week52Low":38.3,"pbRate":"0.65","psRate":"4.10","week52High":56.4767,"institutionHeld":0.0017,"latestPrice":53.395,"committee":0.090909,"eps":2.361999,"divideRate":0,"volume":2066,"delay":0,"ttmEps":2.361999,"open":54.01,"prevYearClose":44.18,"prevWeekClose":51.22,"prevMonthClose":43.01,"prevQuarterClose":42.5501,"fiveDayClose":46.895,"twentyDayClose":42.93,"sixtyDayClose":42.01,"dividendPayoutRate":0.6934580717307209,"dividendGrowthYears":2,"dividendGrowthRate":0.0916030534351144,"fiveYearAvgDividendRate":0.04732370332539246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"PFX","fiscalQuarterEnding":"2026/06","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.08},{"date":"2026-05-18","symbol":"PFX","amount":0.07325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"PhenixFIN Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-28"},{"market":"US","date":"2026-05-05","symbol":"PFX","fiscalQuarterEnding":"2026/03","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2026-02-09","symbol":"PFX","fiscalQuarterEnding":"2025/12","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-12-12","symbol":"PFX","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765515600000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-23","value":0.22,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-03-24","value":0.22,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-23","value":0.16,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-22","value":0.16,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1627272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFX","date":"2026-08-24","current":23.035573,"percent":0.95418,"low":-84.654572,"twenty":-10.945216,"median":5.167105,"eighty":11.101031,"high":82.436058,"avg":0.139116,"sd":25.231026,"marketCap":98919803},"quantilePoints":[{"date":"2021-08-27","current":11.45704,"twenty":-2.117866,"median":-1.227737,"eighty":-0.435588,"marketCap":109893204},{"date":"2021-09-03","current":11.504166,"twenty":-2.112394,"median":-1.22319,"eighty":-0.430088,"marketCap":110345221},{"date":"2021-09-10","current":11.804827,"twenty":-2.108016,"median":-1.219902,"eighty":-0.423357,"marketCap":113229087},{"date":"2021-09-17","current":11.888959,"twenty":-2.106921,"median":-1.217915,"eighty":-0.416445,"marketCap":114036069},{"date":"2021-09-24","current":11.836816,"twenty":-2.106921,"median":-1.217915,"eighty":-0.410586,"marketCap":113535926},{"date":"2021-10-01","current":11.919951,"twenty":-2.102543,"median":-1.217481,"eighty":-0.396052,"marketCap":114333337},{"date":"2021-10-08","current":11.892231,"twenty":-2.092693,"median":-1.213674,"eighty":-0.390388,"marketCap":114067445},{"date":"2021-10-15","current":11.250803,"twenty":-2.086126,"median":-1.21158,"eighty":-0.386576,"marketCap":107915026},{"date":"2021-10-22","current":11.253218,"twenty":-2.080653,"median":-1.20419,"eighty":-0.372573,"marketCap":107938184},{"date":"2021-10-29","current":11.038047,"twenty":-2.079558,"median":-1.199319,"eighty":-0.357495,"marketCap":105874315},{"date":"2021-11-05","current":11.242746,"twenty":-2.079558,"median":-1.198192,"eighty":-0.346307,"marketCap":107837747},{"date":"2021-11-12","current":11.026237,"twenty":-2.079558,"median":-1.198112,"eighty":-0.330711,"marketCap":105761040},{"date":"2021-11-19","current":11.102448,"twenty":-2.079558,"median":-1.195221,"eighty":-0.317404,"marketCap":106492041},{"date":"2021-11-26","current":11.0223,"twenty":-2.076275,"median":-1.194388,"eighty":-0.315273,"marketCap":105723282},{"date":"2021-12-03","current":10.891082,"twenty":-2.074086,"median":-1.19356,"eighty":-0.306496,"marketCap":104464671},{"date":"2021-12-10","current":11.199444,"twenty":-2.067519,"median":-1.189939,"eighty":-0.299056,"marketCap":107422406},{"date":"2021-12-17","current":11.16664,"twenty":-2.059857,"median":-1.188594,"eighty":-0.294587,"marketCap":107107753},{"date":"2021-12-23","current":81.15569,"twenty":-2.055479,"median":-1.18573,"eighty":-0.291717,"marketCap":103709505},{"date":"2021-12-31","current":82.386813,"twenty":-2.050007,"median":-1.18538,"eighty":-0.283782,"marketCap":105282768},{"date":"2022-01-07","current":81.746629,"twenty":-2.046723,"median":-1.184455,"eighty":-0.282297,"marketCap":104464671},{"date":"2022-01-14","current":80.032905,"twenty":-2.040156,"median":-1.183582,"eighty":-0.279385,"marketCap":102274689},{"date":"2022-01-21","current":78.102502,"twenty":-2.030306,"median":-1.181529,"eighty":-0.270698,"marketCap":99807812},{"date":"2022-01-28","current":79.776831,"twenty":-2.030306,"median":-1.181142,"eighty":-0.26332,"marketCap":101947450},{"date":"2022-02-04","current":77.731589,"twenty":-2.028117,"median":-1.179902,"eighty":-0.258079,"marketCap":99333819},{"date":"2022-02-11","current":8.039972,"twenty":-2.016077,"median":-1.176153,"eighty":-0.247493,"marketCap":100650549},{"date":"2022-02-18","current":8.38997,"twenty":-2.000754,"median":-1.174343,"eighty":-0.236365,"marketCap":105032102},{"date":"2022-02-25","current":8.299971,"twenty":-1.991998,"median":-1.173717,"eighty":-0.231586,"marketCap":103905417},{"date":"2022-03-04","current":8.029972,"twenty":-1.986526,"median":-1.173717,"eighty":-0.215378,"marketCap":100525361},{"date":"2022-03-11","current":7.977472,"twenty":-1.975581,"median":-1.170324,"eighty":-0.204968,"marketCap":99868128},{"date":"2022-03-18","current":7.915052,"twenty":-1.970108,"median":-1.168806,"eighty":7.923972,"marketCap":99086709},{"date":"2022-03-25","current":8.019972,"twenty":-1.970108,"median":-1.167244,"eighty":7.993972,"marketCap":100400174},{"date":"2022-04-01","current":8.38997,"twenty":-1.970108,"median":-1.16459,"eighty":8.019972,"marketCap":105032102},{"date":"2022-04-08","current":8.029972,"twenty":-1.970108,"median":-1.163787,"eighty":8.024972,"marketCap":100525361},{"date":"2022-04-14","current":7.085988,"twenty":-1.96573,"median":-1.159811,"eighty":8.029172,"marketCap":88707852},{"date":"2022-04-22","current":7.094819,"twenty":-1.964636,"median":-1.15655,"eighty":8.025772,"marketCap":88818406},{"date":"2022-04-29","current":6.893874,"twenty":-1.955879,"median":-1.151436,"eighty":8.022572,"marketCap":86302810},{"date":"2022-05-06","current":6.69291,"twenty":-1.95369,"median":-1.149691,"eighty":8.020724,"marketCap":83786994},{"date":"2022-05-13","current":11.061438,"twenty":-1.944934,"median":-1.149162,"eighty":8.029172,"marketCap":85217504},{"date":"2022-05-20","current":11.01281,"twenty":-1.942745,"median":-1.14638,"eighty":8.030664,"marketCap":84842873},{"date":"2022-05-27","current":11.155833,"twenty":-1.942745,"median":-1.136058,"eighty":8.051972,"marketCap":85944729},{"date":"2022-06-03","current":10.869786,"twenty":-1.942745,"median":-1.124726,"eighty":8.075572,"marketCap":83741018},{"date":"2022-06-10","current":11.424717,"twenty":-1.942745,"median":-1.119696,"eighty":8.110771,"marketCap":88016217},{"date":"2022-06-17","current":10.898391,"twenty":-1.939462,"median":-1.109372,"eighty":8.181563,"marketCap":83961389},{"date":"2022-06-24","current":10.626646,"twenty":-1.932895,"median":-1.10456,"eighty":8.241971,"marketCap":81867863},{"date":"2022-07-01","current":10.434995,"twenty":-1.926328,"median":-1.100052,"eighty":8.38997,"marketCap":80391377},{"date":"2022-07-08","current":10.497925,"twenty":-1.92195,"median":-1.100052,"eighty":10.146181,"marketCap":80876193},{"date":"2022-07-15","current":10.440716,"twenty":-1.903343,"median":-1.098239,"eighty":10.315579,"marketCap":80435451},{"date":"2022-07-22","current":10.583739,"twenty":-1.897871,"median":-1.095141,"eighty":10.440144,"marketCap":81537307},{"date":"2022-07-29","current":10.270518,"twenty":-1.893493,"median":-1.091634,"eighty":10.440144,"marketCap":79124243},{"date":"2022-08-05","current":10.446437,"twenty":-1.884737,"median":-1.09023,"eighty":10.440716,"marketCap":80479525},{"date":"2022-08-12","current":-9.506957,"twenty":-1.897871,"median":-1.090511,"eighty":10.440144,"marketCap":80751353},{"date":"2022-08-19","current":-9.711269,"twenty":-1.935084,"median":-1.091763,"eighty":10.437283,"marketCap":82486760},{"date":"2022-08-26","current":-9.907822,"twenty":-1.942745,"median":-1.095141,"eighty":10.434995,"marketCap":84156266},{"date":"2022-09-02","current":-9.519888,"twenty":-1.962447,"median":-1.098379,"eighty":10.430418,"marketCap":80861189},{"date":"2022-09-09","current":-9.571613,"twenty":-1.970108,"median":-1.100052,"eighty":10.412111,"marketCap":81300533},{"date":"2022-09-16","current":-9.506957,"twenty":-1.986526,"median":-1.100679,"eighty":10.369204,"marketCap":80751353},{"date":"2022-09-23","current":-9.175921,"twenty":-2.030306,"median":-1.104963,"eighty":10.337922,"marketCap":77939554},{"date":"2022-09-30","current":-9.020256,"twenty":-2.046723,"median":-1.114283,"eighty":10.297692,"marketCap":76617350},{"date":"2022-10-07","current":-9.310404,"twenty":-2.074086,"median":-1.122691,"eighty":10.270518,"marketCap":79081848},{"date":"2022-10-14","current":-9.208378,"twenty":-2.079558,"median":-1.129116,"eighty":10.270518,"marketCap":78215242},{"date":"2022-10-21","current":-9.336266,"twenty":-2.090504,"median":-1.144251,"eighty":10.226209,"marketCap":79301519},{"date":"2022-10-28","current":-9.1423,"twenty":-2.106921,"median":-1.149162,"eighty":10.179283,"marketCap":77653981},{"date":"2022-11-04","current":-9.132369,"twenty":-2.117866,"median":-1.149162,"eighty":10.166064,"marketCap":77569627},{"date":"2022-11-11","current":-9.000057,"twenty":-2.128811,"median":-1.151123,"eighty":10.15443,"marketCap":76445786},{"date":"2022-11-18","current":-9.045316,"twenty":-2.145229,"median":-1.155485,"eighty":10.113184,"marketCap":76830212},{"date":"2022-11-25","current":-9.018161,"twenty":-2.150701,"median":-1.157554,"eighty":10.10747,"marketCap":76599556},{"date":"2022-12-02","current":-8.951074,"twenty":-2.156174,"median":-1.162686,"eighty":10.106041,"marketCap":76029728},{"date":"2022-12-09","current":-8.791866,"twenty":-2.162741,"median":-1.164547,"eighty":9.767361,"marketCap":74677428},{"date":"2022-12-16","current":-11.767951,"twenty":-2.173686,"median":-1.166743,"eighty":9.667505,"marketCap":71866243},{"date":"2022-12-23","current":-12.005236,"twenty":-2.194481,"median":-1.168668,"eighty":9.641205,"marketCap":73315328},{"date":"2022-12-30","current":-10.677817,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":65208850},{"date":"2023-01-06","current":-11.436096,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69839623},{"date":"2023-01-13","current":-11.537544,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70459160},{"date":"2023-01-20","current":-11.441255,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69871125},{"date":"2023-01-27","current":-11.602024,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70852933},{"date":"2023-02-03","current":-11.477363,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70091638},{"date":"2023-02-10","current":-10.547082,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73387020},{"date":"2023-02-17","current":-11.297432,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":78607982},{"date":"2023-02-24","current":-11.508373,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":80075722},{"date":"2023-03-03","current":-11.677127,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":81249915},{"date":"2023-03-10","current":-11.452328,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":79685755},{"date":"2023-03-17","current":-11.175425,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77759056},{"date":"2023-03-24","current":-10.914776,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75945446},{"date":"2023-03-31","current":-11.136298,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":77486806},{"date":"2023-04-06","current":-10.878417,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":75692462},{"date":"2023-04-14","current":-10.61539,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73862308},{"date":"2023-04-21","current":-10.534336,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73298330},{"date":"2023-04-28","current":-10.796189,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75120317},{"date":"2023-05-05","current":-10.910562,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75916127},{"date":"2023-05-12","current":-10.615601,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73863774},{"date":"2023-05-19","current":-23.423322,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75481092},{"date":"2023-05-26","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-02","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-09","current":-22.060746,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":71090226},{"date":"2023-06-16","current":-24.175983,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77906524},{"date":"2023-06-23","current":-24.493917,"twenty":-2.203238,"median":-1.168806,"eighty":9.137335,"marketCap":78931059},{"date":"2023-06-30","current":-24.81834,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79976504},{"date":"2023-07-07","current":-24.656128,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79453782},{"date":"2023-07-14","current":-24.175983,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77906524},{"date":"2023-07-21","current":-23.924231,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77095259},{"date":"2023-07-28","current":-23.196421,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":74749909},{"date":"2023-08-04","current":-23.981329,"twenty":-2.194481,"median":-1.168737,"eighty":9.635579,"marketCap":77279257},{"date":"2023-08-11","current":-23.388414,"twenty":-2.205427,"median":-1.168737,"eighty":9.635579,"marketCap":75368603},{"date":"2023-08-18","current":5.136315,"twenty":-2.205427,"median":-1.164569,"eighty":9.635579,"marketCap":76651216},{"date":"2023-08-25","current":5.463989,"twenty":-2.205427,"median":-1.157742,"eighty":9.635579,"marketCap":81541229},{"date":"2023-09-01","current":5.388232,"twenty":-2.178064,"median":-1.151123,"eighty":9.635579,"marketCap":80410676},{"date":"2023-09-08","current":5.253876,"twenty":-3.478324,"median":-1.149162,"eighty":9.641205,"marketCap":78405631},{"date":"2023-09-15","current":5.276283,"twenty":-4.778585,"median":-1.14149,"eighty":9.646831,"marketCap":78740014},{"date":"2023-09-22","current":5.262274,"twenty":-4.768734,"median":-1.121193,"eighty":9.646831,"marketCap":78530946},{"date":"2023-09-29","current":5.419022,"twenty":-4.768734,"median":-1.10456,"eighty":9.646831,"marketCap":80870166},{"date":"2023-10-06","current":5.203493,"twenty":-4.765451,"median":-1.099322,"eighty":9.646831,"marketCap":77653739},{"date":"2023-10-13","current":5.27487,"twenty":-4.742466,"median":-1.095141,"eighty":9.646831,"marketCap":78718919},{"date":"2023-10-20","current":5.108324,"twenty":-4.709631,"median":-1.09023,"eighty":9.646831,"marketCap":76233498},{"date":"2023-10-27","current":5.248278,"twenty":-8.679366,"median":-1.085319,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-03","current":5.248278,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-10","current":5.178301,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":77277793},{"date":"2023-11-17","current":5.136329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":76651425},{"date":"2023-11-24","current":5.21329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":77799940},{"date":"2023-12-01","current":5.300761,"twenty":-8.679366,"median":-1.065676,"eighty":9.663709,"marketCap":79105308},{"date":"2023-12-08","current":5.318255,"twenty":-7.297081,"median":-1.060765,"eighty":9.658083,"marketCap":79366382},{"date":"2023-12-15","current":5.388274,"twenty":-7.297081,"median":-1.055854,"eighty":9.658083,"marketCap":80411303},{"date":"2023-12-22","current":5.353244,"twenty":-7.297081,"median":-1.050943,"eighty":9.658083,"marketCap":79888529},{"date":"2023-12-29","current":3.193587,"twenty":-8.679366,"median":-1.041121,"eighty":9.663709,"marketCap":85966058},{"date":"2024-01-05","current":3.265031,"twenty":-8.681073,"median":-1.041121,"eighty":9.667505,"marketCap":87889215},{"date":"2024-01-12","current":3.250748,"twenty":-8.681073,"median":-1.028844,"eighty":9.667505,"marketCap":87504749},{"date":"2024-01-19","current":3.411345,"twenty":-8.68278,"median":-1.021477,"eighty":9.671302,"marketCap":91827758},{"date":"2024-01-26","current":3.460946,"twenty":-8.681073,"median":-1.001833,"eighty":9.667505,"marketCap":93162920},{"date":"2024-02-02","current":3.465566,"twenty":-8.681073,"median":-0.977279,"eighty":9.667505,"marketCap":93287275},{"date":"2024-02-09","current":3.371679,"twenty":-8.681073,"median":-0.886046,"eighty":9.667505,"marketCap":92722050},{"date":"2024-02-16","current":3.35237,"twenty":-8.681073,"median":-0.789383,"eighty":9.667505,"marketCap":92191061},{"date":"2024-02-23","current":3.334216,"twenty":-8.681073,"median":-0.741175,"eighty":9.667505,"marketCap":91691805},{"date":"2024-03-01","current":3.35772,"twenty":-8.679366,"median":-0.675589,"eighty":9.663709,"marketCap":92338180},{"date":"2024-03-08","current":3.373177,"twenty":-8.679366,"median":-0.582072,"eighty":9.663709,"marketCap":92763259},{"date":"2024-03-15","current":3.394029,"twenty":-8.679366,"median":-0.577046,"eighty":9.663709,"marketCap":93336694},{"date":"2024-03-22","current":3.382918,"twenty":-8.679366,"median":-0.573275,"eighty":9.663709,"marketCap":93031123},{"date":"2024-03-28","current":3.301997,"twenty":-8.679366,"median":-0.569658,"eighty":9.663709,"marketCap":90805794},{"date":"2024-04-05","current":3.269779,"twenty":-8.681073,"median":-0.565106,"eighty":9.667505,"marketCap":89919783},{"date":"2024-04-12","current":3.315484,"twenty":-8.681073,"median":-0.552463,"eighty":9.667505,"marketCap":91176682},{"date":"2024-04-19","current":3.249924,"twenty":-8.681073,"median":-0.534899,"eighty":9.667505,"marketCap":89373753},{"date":"2024-04-26","current":3.310112,"twenty":-8.679366,"median":-0.506761,"eighty":9.663709,"marketCap":91028945},{"date":"2024-05-03","current":3.371679,"twenty":-8.679366,"median":-0.494623,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-10","current":3.371679,"twenty":-8.679366,"median":-0.483949,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-17","current":3.583208,"twenty":-8.679366,"median":-0.480554,"eighty":9.663709,"marketCap":93752295},{"date":"2024-05-24","current":3.491639,"twenty":-8.679366,"median":-0.461055,"eighty":9.663709,"marketCap":91356455},{"date":"2024-05-31","current":3.489271,"twenty":-8.679366,"median":-0.443036,"eighty":9.663709,"marketCap":91294508},{"date":"2024-06-07","current":3.489271,"twenty":-8.679366,"median":-0.436771,"eighty":9.663709,"marketCap":91294508},{"date":"2024-06-14","current":3.483057,"twenty":-8.679366,"median":-0.434485,"eighty":9.663709,"marketCap":91131914},{"date":"2024-06-21","current":3.661805,"twenty":-8.681073,"median":-0.423737,"eighty":9.667505,"marketCap":95808738},{"date":"2024-06-28","current":3.610477,"twenty":-8.681073,"median":-0.415829,"eighty":9.667505,"marketCap":94465780},{"date":"2024-07-05","current":3.632308,"twenty":-8.681073,"median":-0.406808,"eighty":9.667505,"marketCap":95036976},{"date":"2024-07-12","current":3.616645,"twenty":-8.681073,"median":-0.393234,"eighty":9.667505,"marketCap":94627161},{"date":"2024-07-19","current":3.610477,"twenty":-8.681073,"median":-0.38966,"eighty":9.667505,"marketCap":94465780},{"date":"2024-07-26","current":3.67763,"twenty":-8.681073,"median":-0.374754,"eighty":9.667505,"marketCap":96222795},{"date":"2024-08-02","current":3.623593,"twenty":-8.681073,"median":-0.357026,"eighty":9.667505,"marketCap":94808942},{"date":"2024-08-09","current":4.830672,"twenty":-8.681073,"median":-0.333925,"eighty":9.667505,"marketCap":95919257},{"date":"2024-08-16","current":4.784532,"twenty":-8.681073,"median":-0.323008,"eighty":9.667505,"marketCap":95003085},{"date":"2024-08-23","current":4.80575,"twenty":-8.681073,"median":-0.31525,"eighty":9.667505,"marketCap":95424411},{"date":"2024-08-30","current":4.754382,"twenty":-8.681073,"median":-0.302766,"eighty":9.667505,"marketCap":94404423},{"date":"2024-09-06","current":4.826603,"twenty":-8.681073,"median":-0.298378,"eighty":9.667505,"marketCap":95838466},{"date":"2024-09-13","current":4.821517,"twenty":-8.681073,"median":-0.292855,"eighty":9.667505,"marketCap":95737477},{"date":"2024-09-20","current":4.882549,"twenty":-8.681073,"median":-0.283903,"eighty":9.667505,"marketCap":96949344},{"date":"2024-09-27","current":4.780829,"twenty":-8.681073,"median":-0.281986,"eighty":9.667505,"marketCap":94929566},{"date":"2024-10-04","current":4.844404,"twenty":-8.681073,"median":-0.275525,"eighty":9.667505,"marketCap":96191927},{"date":"2024-10-11","current":4.938495,"twenty":-8.681073,"median":-0.263439,"eighty":9.667505,"marketCap":98060221},{"date":"2024-10-18","current":4.865256,"twenty":-8.681073,"median":-0.257147,"eighty":9.667505,"marketCap":96605981},{"date":"2024-10-25","current":4.907979,"twenty":-8.681073,"median":-0.23902,"eighty":9.667505,"marketCap":97454288},{"date":"2024-11-01","current":4.804225,"twenty":-8.681073,"median":-0.231586,"eighty":9.667505,"marketCap":95394114},{"date":"2024-11-08","current":4.841861,"twenty":-8.681073,"median":-0.215019,"eighty":9.667505,"marketCap":96141432},{"date":"2024-11-15","current":4.679099,"twenty":-8.681073,"median":1.416393,"eighty":9.667505,"marketCap":92909586},{"date":"2024-11-22","current":4.707591,"twenty":-8.681073,"median":3.229742,"eighty":9.667505,"marketCap":93475325},{"date":"2024-11-29","current":4.806259,"twenty":-8.681073,"median":3.250336,"eighty":9.667505,"marketCap":95434510},{"date":"2024-12-06","current":4.783881,"twenty":-8.681073,"median":3.269779,"eighty":9.667505,"marketCap":94990159},{"date":"2024-12-13","current":4.872377,"twenty":-8.681073,"median":3.293755,"eighty":9.667505,"marketCap":96747366},{"date":"2024-12-20","current":5.391391,"twenty":-8.681073,"median":3.298625,"eighty":9.667505,"marketCap":100382966},{"date":"2024-12-27","current":5.459982,"twenty":-8.681073,"median":3.303496,"eighty":9.667505,"marketCap":101660072},{"date":"2025-01-03","current":5.315456,"twenty":-8.681073,"median":3.313144,"eighty":9.667505,"marketCap":98969122},{"date":"2025-01-10","current":5.342445,"twenty":-8.68278,"median":3.333903,"eighty":9.671302,"marketCap":99471642},{"date":"2025-01-17","current":5.409832,"twenty":-8.68278,"median":3.35237,"eighty":9.671302,"marketCap":100726328},{"date":"2025-01-24","current":5.308947,"twenty":-8.68278,"median":3.353696,"eighty":9.671302,"marketCap":98847935},{"date":"2025-01-31","current":5.342576,"twenty":-8.68278,"median":3.362688,"eighty":9.671302,"marketCap":99474066},{"date":"2025-02-07","current":5.98021,"twenty":-8.68278,"median":3.371671,"eighty":9.671302,"marketCap":98969122},{"date":"2025-02-14","current":6.010721,"twenty":-8.68278,"median":3.371679,"eighty":9.671302,"marketCap":99474066},{"date":"2025-02-21","current":6.493202,"twenty":-8.68278,"median":3.373177,"eighty":9.671302,"marketCap":107458854},{"date":"2025-02-28","current":6.564806,"twenty":-8.68278,"median":3.38395,"eighty":9.671302,"marketCap":108643858},{"date":"2025-03-07","current":6.591045,"twenty":-8.684486,"median":3.407643,"eighty":9.675098,"marketCap":109078110},{"date":"2025-03-14","current":6.612403,"twenty":-8.684486,"median":3.429147,"eighty":9.675098,"marketCap":109431572},{"date":"2025-03-21","current":6.508689,"twenty":-8.684486,"median":3.452503,"eighty":9.675098,"marketCap":107715164},{"date":"2025-03-28","current":6.590435,"twenty":-8.684486,"median":3.462064,"eighty":9.675098,"marketCap":109068012},{"date":"2025-04-04","current":6.268236,"twenty":-8.684486,"median":3.464796,"eighty":9.675098,"marketCap":103735798},{"date":"2025-04-11","current":6.234064,"twenty":-8.68278,"median":3.473832,"eighty":9.671302,"marketCap":103170260},{"date":"2025-04-17","current":6.124296,"twenty":-8.68278,"median":3.485585,"eighty":9.671302,"marketCap":101353671},{"date":"2025-04-25","current":6.03513,"twenty":-8.684486,"median":3.492869,"eighty":9.675098,"marketCap":99878022},{"date":"2025-05-02","current":6.071744,"twenty":-8.684486,"median":3.580058,"eighty":9.675098,"marketCap":100483955},{"date":"2025-05-09","current":9.67552,"twenty":-8.684486,"median":3.60275,"eighty":9.679823,"marketCap":99474066},{"date":"2025-05-16","current":9.802235,"twenty":-8.684486,"median":3.611396,"eighty":9.827578,"marketCap":100776823},{"date":"2025-05-23","current":9.59564,"twenty":-8.684486,"median":3.625909,"eighty":9.89211,"marketCap":98652824},{"date":"2025-05-30","current":9.636228,"twenty":-8.684486,"median":3.631038,"eighty":9.89211,"marketCap":99070110},{"date":"2025-06-06","current":9.553716,"twenty":-8.684486,"median":3.656409,"eighty":9.89211,"marketCap":98221804},{"date":"2025-06-13","current":9.429948,"twenty":-8.684486,"median":3.663234,"eighty":9.89211,"marketCap":96949344},{"date":"2025-06-20","current":9.777677,"twenty":-8.686193,"median":3.681648,"eighty":9.912573,"marketCap":100524351},{"date":"2025-06-27","current":9.920109,"twenty":-8.686193,"median":4.679109,"eighty":9.930451,"marketCap":101988690},{"date":"2025-07-03","current":9.852331,"twenty":-8.686193,"median":4.734038,"eighty":9.95056,"marketCap":101291866},{"date":"2025-07-11","current":9.820898,"twenty":-8.686193,"median":4.754382,"eighty":9.95056,"marketCap":100968702},{"date":"2025-07-18","current":9.820898,"twenty":-8.686193,"median":4.770657,"eighty":9.95056,"marketCap":100968702},{"date":"2025-07-25","current":9.677484,"twenty":-8.686193,"median":4.780829,"eighty":9.95056,"marketCap":99494264},{"date":"2025-08-01","current":9.695165,"twenty":-8.686193,"median":4.784532,"eighty":9.95056,"marketCap":99676044},{"date":"2025-08-08","current":16.129817,"twenty":-8.686193,"median":4.804225,"eighty":10.074945,"marketCap":99600504},{"date":"2025-08-15","current":16.022986,"twenty":-8.686193,"median":4.80575,"eighty":10.176639,"marketCap":98940831},{"date":"2025-08-22","current":15.980831,"twenty":-8.686193,"median":4.806259,"eighty":10.329876,"marketCap":98680528},{"date":"2025-08-29","current":15.682275,"twenty":-8.686193,"median":4.821517,"eighty":10.437283,"marketCap":96836969},{"date":"2025-09-05","current":15.65891,"twenty":-8.6879,"median":4.826603,"eighty":10.446437,"marketCap":96692690},{"date":"2025-09-12","current":15.560582,"twenty":-8.686193,"median":4.830672,"eighty":10.531701,"marketCap":96085518},{"date":"2025-09-19","current":15.641711,"twenty":-8.686193,"median":4.839826,"eighty":10.579327,"marketCap":96586485},{"date":"2025-09-26","current":15.609259,"twenty":-8.686193,"median":4.844404,"eighty":10.609605,"marketCap":96386098},{"date":"2025-10-03","current":15.336665,"twenty":-8.686193,"median":4.864585,"eighty":10.647266,"marketCap":94702848},{"date":"2025-10-10","current":15.122484,"twenty":-8.686193,"median":4.865256,"eighty":10.710968,"marketCap":93380295},{"date":"2025-10-17","current":14.765515,"twenty":-8.686193,"median":4.882549,"eighty":10.752436,"marketCap":91176039},{"date":"2025-10-24","current":14.705512,"twenty":-8.686193,"median":4.887635,"eighty":10.781865,"marketCap":90805524},{"date":"2025-10-31","current":14.142443,"twenty":-8.686193,"median":4.963925,"eighty":10.816979,"marketCap":87328611},{"date":"2025-11-07","current":13.775739,"twenty":-8.686193,"median":5.108324,"eighty":10.84715,"marketCap":85064239},{"date":"2025-11-14","current":13.757599,"twenty":-8.686193,"median":5.144656,"eighty":10.870164,"marketCap":84952222},{"date":"2025-11-21","current":13.83253,"twenty":-8.686193,"median":5.178301,"eighty":10.880969,"marketCap":85414916},{"date":"2025-11-28","current":13.772526,"twenty":-8.686193,"median":5.178301,"eighty":10.898391,"marketCap":85044400},{"date":"2025-12-05","current":14.116482,"twenty":-8.686193,"median":5.203493,"eighty":10.959719,"marketCap":87168301},{"date":"2025-12-12","current":13.467448,"twenty":-8.686193,"median":5.21329,"eighty":10.977027,"marketCap":83160563},{"date":"2025-12-19","current":20.489358,"twenty":-8.686193,"median":5.242932,"eighty":11.012609,"marketCap":85143833},{"date":"2025-12-26","current":22.169524,"twenty":-8.686193,"median":5.247125,"eighty":11.014104,"marketCap":92125788},{"date":"2026-01-02","current":21.269263,"twenty":-8.686193,"median":5.248278,"eighty":11.0223,"marketCap":88384740},{"date":"2026-01-09","current":21.384804,"twenty":-8.686193,"median":5.262274,"eighty":11.031365,"marketCap":88864875},{"date":"2026-01-16","current":20.845611,"twenty":-8.686193,"median":5.275037,"eighty":11.05898,"marketCap":86624248},{"date":"2026-01-23","current":20.941895,"twenty":-8.686193,"median":5.276283,"eighty":11.075544,"marketCap":87024360},{"date":"2026-01-30","current":21.451144,"twenty":-8.686193,"median":5.286766,"eighty":11.100702,"marketCap":89140552},{"date":"2026-02-06","current":20.677394,"twenty":-8.686193,"median":5.30426,"eighty":11.111831,"marketCap":85925223},{"date":"2026-02-13","current":-28.297903,"twenty":-8.791866,"median":5.308947,"eighty":11.119129,"marketCap":87124092},{"date":"2026-02-20","current":-28.560762,"twenty":-8.85316,"median":5.308947,"eighty":11.119129,"marketCap":87933387},{"date":"2026-02-27","current":-30.50462,"twenty":-8.955088,"median":5.308947,"eighty":11.119129,"marketCap":93918173},{"date":"2026-03-06","current":-27.291899,"twenty":-9.019195,"median":5.308947,"eighty":11.119129,"marketCap":84026790},{"date":"2026-03-13","current":-27.256202,"twenty":-9.051844,"median":5.308947,"eighty":11.119129,"marketCap":83916886},{"date":"2026-03-20","current":-25.961379,"twenty":-9.06342,"median":5.308947,"eighty":11.119129,"marketCap":79930360},{"date":"2026-03-27","current":-25.649842,"twenty":-9.111782,"median":5.308947,"eighty":11.119129,"marketCap":78971195},{"date":"2026-04-02","current":-25.351286,"twenty":-9.153162,"median":5.308947,"eighty":11.119129,"marketCap":78051996},{"date":"2026-04-10","current":-26.662336,"twenty":-9.181093,"median":5.308947,"eighty":11.119129,"marketCap":82088479},{"date":"2026-04-17","current":-26.93493,"twenty":-9.214455,"median":5.308947,"eighty":11.119129,"marketCap":82927748},{"date":"2026-04-24","current":-25.636861,"twenty":-9.30937,"median":5.308947,"eighty":11.119129,"marketCap":78931230},{"date":"2026-05-01","current":-26.428683,"twenty":-9.410232,"median":5.308947,"eighty":11.119129,"marketCap":81369106},{"date":"2026-05-08","current":-77.490997,"twenty":-9.439715,"median":5.308947,"eighty":11.119129,"marketCap":81359115},{"date":"2026-05-15","current":-75.178543,"twenty":-9.506957,"median":5.30426,"eighty":11.119129,"marketCap":78931230},{"date":"2026-05-22","current":-81.911904,"twenty":-9.540578,"median":5.286766,"eighty":11.119129,"marketCap":86000700},{"date":"2026-05-29","current":-79.196846,"twenty":-9.571613,"median":5.279055,"eighty":11.120373,"marketCap":83150115},{"date":"2026-06-05","current":-83.75262,"twenty":-9.605234,"median":5.275037,"eighty":11.113908,"marketCap":87933300},{"date":"2026-06-12","current":-80.722064,"twenty":-9.698338,"median":5.262274,"eighty":11.101031,"marketCap":84751467},{"date":"2026-06-18","current":-80.722064,"twenty":-9.937078,"median":5.248278,"eighty":11.101031,"marketCap":84751467},{"date":"2026-06-26","current":-78.782685,"twenty":-10.61539,"median":5.246302,"eighty":11.101031,"marketCap":82715280},{"date":"2026-07-02","current":-78.322689,"twenty":-10.677817,"median":5.242853,"eighty":11.076152,"marketCap":82232323},{"date":"2026-07-10","current":-79.482157,"twenty":-10.796189,"median":5.21329,"eighty":11.074761,"marketCap":83449668},{"date":"2026-07-17","current":-76.481789,"twenty":-10.878417,"median":5.192296,"eighty":11.074761,"marketCap":80299530},{"date":"2026-07-24","current":-79.923929,"twenty":-10.910562,"median":5.178301,"eighty":11.074761,"marketCap":83913492},{"date":"2026-07-31","current":-79.169235,"twenty":-10.914776,"median":5.178301,"eighty":11.074957,"marketCap":83121126},{"date":"2026-08-07","current":18.868926,"twenty":-10.945216,"median":5.167105,"eighty":11.079216,"marketCap":88145886},{"date":"2026-08-14","current":18.893177,"twenty":-10.945216,"median":5.167105,"eighty":11.101031,"marketCap":88259176},{"date":"2026-08-21","current":20.720482,"twenty":-10.945216,"median":5.167105,"eighty":11.101031,"marketCap":96795402},{"date":"2026-08-24","current":21.175242,"twenty":-10.945216,"median":5.167105,"eighty":11.101031,"marketCap":98919803}],"updateTime":1787653994048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}