美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶潔

158.65

-0.6400-0.40%

盤後：158.740.0900+0.06%17:28 EDT

成交量：722.35萬

成交額：11.48億

市值：3,719.62億

市盈率：25.20

高：160.00

開：158.38

低：158.01

收：159.29

資料載入中...

總覽公司新聞公告

投資 10000 美元購買這 6 只股票！2025年如何做到繼續跑贏大盤？

美股研究社

邁科期貨：LPG期貨短期震盪偏強，需求平淡但成本支撐

洗髮水測評局中局：海飛絲飄柔等20種大牌竟被指有毒，雜牌用偽科學抹黑同行

今日LPG價格大幅上漲，或受這些因素推動！

寶潔：庫存不會説謊

财经自媒体

響應股東環保要求寶潔承諾披露更多木漿供應商審計細節

漲漲漲，漲超百倍！“長牛”公司有哪些特質？

寶潔上漲1.21%，報172.865美元/股

對話寶潔：百尺竿頭後的數字化思考

ToB行业头条

寶潔從印度採購更多鋼材以避免潛在的關稅影響

美妝大廠們加速關掉“有引進、沒運營”的海外店

寶潔鏈博會發布“供應鏈價值共同體”戰略

發佈“供應鏈價值共同體”戰略，寶潔首次亮相鏈博會

扎堆上新，外資洗護品牌上演“大反攻”

寶潔旗下高端護膚品牌正式停止運營，國際美妝巨頭一月連關三店

pH值標準等同窗簾？揭祕衞生巾行業生意經：多家企業毛利率超50%

每日经济新闻

寶潔上漲1.21%，報172.95美元/股

護舒寶、蘇菲、ABC等知名品牌衞生巾長短引發爭議！偷工減料？他們都怕尺子了，小米衞生巾要來了？

亞盛醫藥APG-2575上市申請獲受理 “叫板”艾伯維血液腫瘤明星藥物

每日经济新闻

首個國產原研Bcl-2抑制劑！亞盛醫藥APG-2575新藥上市申請獲受理並被推薦納入優先審評

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PG/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"寶潔","latestPrice":158.65,"timestamp":1746734400000,"preClose":159.29,"halted":0,"volume":7223503,"hourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":158.65,"latestTime":"17:28 EDT","volume":642692,"amount":101963092.22692001,"timestamp":1746739690854},"delay":0,"floatShares":2341068829,"shares":2344542034,"eps":6.29522,"marketStatus":"盤後交易","change":-0.64,"latestTime":"05-08 17:28:58 EDT","open":158.38,"high":160,"low":158.01,"amount":1148410999.10768,"amplitude":0.012493,"askPrice":158.97,"askSize":43,"bidPrice":158.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":159.29,"dividendRate":0.025692,"preHourTrading":{"tag":"盘前","latestPrice":158.5067,"preClose":159.29,"latestTime":"09:29 EDT","volume":46104,"amount":7343090.1192,"timestamp":1746710999101},"postHourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":158.65,"latestTime":"17:28 EDT","volume":642692,"amount":101963092.22692001,"timestamp":1746739690854},"volumeRatio":1.054428,"optionData":{"bulkOrders":[{"symbol":"PG","call":false,"expireDate":1747368000000,"strike":"170.0","timestamp":1746733067133,"price":10.87,"volume":2370,"amount":2576190,"type":"-"},{"symbol":"PG","call":false,"expireDate":1747368000000,"strike":"167.5","timestamp":1746733067052,"price":8.4,"volume":1180,"amount":991200,"type":"-"}]},"impliedVol":0.2167,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068829,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":1.054428,"shares":2344542034,"dividePrice":4.076,"high":160,"amplitude":0.012493,"preClose":159.29,"low":158.01,"week52Low":156.58,"pbRate":"7.22","psRate":"4.43","week52High":180.43,"institutionHeld":0.6477,"latestPrice":158.65,"committee":0.398601,"eps":6.29522,"divideRate":0.025692,"volume":7223503,"delay":0,"ttmEps":6.29522,"open":158.38,"prevYearClose":167.65,"prevWeekClose":160.52,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":159.98,"twentyDayClose":162.32,"sixtyDayClose":169.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501441981","title":"投資 10000 美元購買這 6 只股票！2025年如何做到繼續跑贏大盤？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501441981","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501441981?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 19:50","pubTimestamp":1736077800,"startTime":"0","endTime":"0","summary":"截至 2024 年第三季度末，雪佛龙的净债务仅为 210 亿美元，这一事实充分说明了管理层的财务审慎性。根据公司三年平均 EBITDA，这笔债务相当于不到 0.5 倍的杠杆率。2023 年，新兴市场占利洁时净收入的 35%。最近，陪审团裁定雅培和利洁时子公司对其婴儿配方奶粉导致可能致命的肠道疾病的说法不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-05/doc-inecxqhr2580513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0612318385.USD","LU0950375773.USD","LU1868836757.USD","SG9999015358.SGD","LU1244550577.SGD","LU1585245621.USD","LU2133065610.SGD","LU0251143458.SGD","LU1868836591.USD","LU1152091168.USD","HSY","PG","BK4568","LU0300736492.USD","LU1430597077.USD","LU1894683264.USD","KO","HES","IE00BKDWB100.SGD","LU0683600562.USD","LU0306807586.USD","LU2592432038.USD","BK4009","BK4585","LU1883839398.USD","HHS","LU0345780950.USD","XOM","IE00B0JY6N72.USD","ROIC","PEP","LU0321505439.SGD","FAST","PFE","RBGLY","LU0320765646.SGD","LU0823417653.USD","LU2125154935.USD","SG9999001176.USD","LU0640476718.USD","LU0792757196.USD","LU2602419157.SGD","LU1670711040.USD","LU1169589451.USD","LU0122376428.USD","LU1894683348.USD","LU2237443895.HKD","LU1162221912.USD"],"gpt_icon":1},{"id":"2500187791","title":"邁科期貨：LPG期貨短期震盪偏強，需求平淡但成本支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2500187791","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500187791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:04","pubTimestamp":1735866286,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE000M9KFDE8.USD","LU0234570918.USD","BK4533","IE00BWXC8680.SGD","SG9999001440.SGD","LU0640476718.USD","LU2552382132.HKD","BK4581","LU1868836757.USD","BK4559","SG9999015341.SGD","LU1430594728.SGD","LU2242646821.SGD","LU0234572021.USD","LU1914381329.SGD","LU0061475181.USD","PG","LU0094547139.USD","LU1066051498.USD","LU2552382058.USD","LU0096364046.USD","LU0237698245.USD","IE00B3T34201.USD","BK4567","LU2242652126.USD","BK4144","LU1868837300.USD","CP","LU0124676726.USD","LU0868494617.USD","SG9999002224.SGD","BK4016","LU1585245621.USD","LU1280957306.USD","BK4018","LU1868837136.USD","LPG","BK4588","LU1868836914.USD","BK4504","LU0689626769.HKD","IE00B1XK9C88.USD","LU1261432733.SGD","LU1162221912.USD","LU1868836591.USD","SG9999014542.SGD","BK4585","SG9999014575.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2500628259","title":"洗髮水測評局中局：海飛絲飄柔等20種大牌竟被指有毒，雜牌用偽科學抹黑同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628259","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:30","pubTimestamp":1735785026,"startTime":"0","endTime":"0","summary":"社交媒体上某测评博主如此说道，评论区内不少消费者信以为真。近年来，伪科学测评背后套路重重，不少自媒体以测评的名义制造焦虑博眼球，更有一些品牌企图通过抹黑同行的方式来营销自家产品。检测后，众多大牌洗发水出现了荧光反应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0096364046.USD","LU0868494617.USD","LU2552382132.HKD","SG9999014575.USD","LU0061475181.USD","BK4585","LU1868836757.USD","BK4559","SG9999014559.SGD","IE00B1XK9C88.USD","IE00B3T34201.USD","BK4504","SG9999015358.SGD","LU1430594728.SGD","IE00BLSP4452.SGD","SG9999014542.SGD","BK4533","BK4558","IE000M9KFDE8.USD","LU1162221912.USD","LU1066053197.SGD","LU1914381329.SGD","IE00BLSP4239.USD","LU1868837300.USD","LU1929549753.HKD","LU2242646821.SGD","SG9999001440.SGD","BK4550","LU0689626769.HKD","PG","BK4018","LU0124676726.USD","BK4588","LU0640476718.USD","LU1868836591.USD","BK4581","LU0320765646.SGD","SG9999014567.USD","LU0237698245.USD","LU0094547139.USD","LU1280957306.USD","LU1066051498.USD","LU1868837136.USD","BK4534","SG9999015341.SGD","LU0098860793.USD","SG9999002232.USD","BK4567","LU1585245621.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2495199653","title":"今日LPG價格大幅上漲，或受這些因素推動！","url":"https://stock-news.laohu8.com/highlight/detail?id=2495199653","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495199653?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:08","pubTimestamp":1735625339,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0098860793.USD","CP","UNG","BZmain","SG9999001440.SGD","IE00BBT3K403.USD","DUG","BK4581","LU0124676726.USD","LU0234570918.USD","SG9999002224.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","SG9999014575.USD","LU0320765646.SGD","LU2552382132.HKD","LU0237698245.USD","LU0096364046.USD","BK4550","LU0868494617.USD","NGmain","UCO","DGAZ","CLmain","QGmain","BK4504","LU2242652126.USD","SCO","LU1868837136.USD","IE00BLSP4239.USD","SG9999014542.SGD","DDG","LPG","LU1914381329.SGD","LU1585245621.USD","LU2242646821.SGD","UGAZ","BK4559","LU0689626769.HKD","DWT","IE00BLSP4452.SGD","LU1868837300.USD","BK4533","QMmain","FEI","LU0640476718.USD","PG","BK4567","USO","BK4588"],"gpt_icon":0},{"id":"2492419711","title":"寶潔：庫存不會説謊","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419711","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419711?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 18:47","pubTimestamp":1734691620,"startTime":"0","endTime":"0","summary":"有外国分析师认为，通过观察宝洁的库存数据，认为在当前条件下，没有看到宝洁在回报/风险配置中的明显阿尔法。在这种背景下，你可以理解为什么宝洁的库存水平令人担忧。不幸的是，从宝洁的未完成库存数据来看，宝洁的情况并非如此。作为回应，宝洁在2024年初清算了其在阿根廷的大部分资产，并在这两个地区大幅改革了其业务。积极的一面是，宝洁公司正在根据其2025财年第一季度财报中描述的更新调整其定位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-20/doc-ineachkr5799180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868836914.USD","IE000M9KFDE8.USD","PG","SG9999014559.SGD","LU0868494617.USD","BK4018","LU1929549753.HKD","LU2242652126.USD","IE00BLSP4452.SGD","SG9999001440.SGD","LU0124676726.USD","LU0234572021.USD","LU1162221912.USD","LU1868836591.USD","BK4559","LU2552382058.USD","BK4534","BK4558","LU0094547139.USD","LU2242646821.SGD","LU0323591593.USD","SG9999002224.SGD","LU0689626769.HKD","BK4504","LU2552382132.HKD","LU1868836757.USD","IE00B1XK9C88.USD","SG9999015341.SGD","BK4567","LU1430594728.SGD","BK4588","BK4585","SG9999014575.USD","LU0096364046.USD","BK4533","BK4581","LU1914381329.SGD","SG9999014567.USD","IE00BBT3K403.USD","LU0234570918.USD","SG9999014542.SGD","IE00B3T34201.USD","LU0098860793.USD","LU1066053197.SGD","LU1585245621.USD","LU1868837136.USD","SG9999015358.SGD","LU0061475181.USD","LU1868837300.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2491696680","title":"響應股東環保要求 寶潔承諾披露更多木漿供應商審計細節","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696680","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696680?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 21:30","pubTimestamp":1734355816,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在股东们多年来一直敦促宝洁以更加可持续的方式采购森林产品后，这家卫生纸制造商如今向一群股东承诺，将披露更多审计木浆供应商的细节。宝洁此前曾表示有对木浆供应商进行审计，但提供的信息少之又少。宝洁曾在本月早些时候表示，出于竞争原因，它对其全球供应链的细节保密。Andrew Shalit表示，宝洁承诺加大信息披露力度。宝洁还同意披露更多有关其在加拿大游说活动的信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216213508ab7c7973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216213508ab7c7973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","SG9999014559.SGD","PG","LU0868494617.USD","BK4018","LU1929549753.HKD","IE00BLSP4239.USD","LU2242652126.USD","IE00BLSP4452.SGD","SG9999001440.SGD","LU0124676726.USD","LU1162221912.USD","LU1868836591.USD","BK4559","LU2552382058.USD","BK4534","BK4558","LU0094547139.USD","LU0323591593.USD","SG9999002224.SGD","LU0689626769.HKD","BK4504","LU2552382132.HKD","LU1868836757.USD","SG9999015341.SGD","BK4567","LU1430594728.SGD","BK4588","SG9999014575.USD","LU0096364046.USD","LU0237698245.USD","BK4533","BK4581","LU1280957306.USD","IE00BWXC8680.SGD","LU1914381329.SGD","SG9999014567.USD","IE00BBT3K403.USD","SG9999014542.SGD","LU1585245621.USD","LU0098860793.USD","LU1066053197.SGD","LU1868837136.USD","SG9999015358.SGD","LU0320765646.SGD","LU2552382215.SGD","LU0061475181.USD","LU1868837300.USD","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2491519414","title":"漲漲漲，漲超百倍！“長牛”公司有哪些特質？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491519414","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491519414?lang=zh_tw&edition=fundamental","pubTime":"2024-12-15 07:34","pubTimestamp":1734219240,"startTime":"0","endTime":"0","summary":"什么样的公司能够成为长牛公司？　　今年以来宝洁和高露洁两大日化龙头股联袂创出历史新高，涨幅为20%左右。而自1985年以来，高露洁上涨了约300倍，宝洁公司上涨了120倍。　　与“风口的企业”不同，宝洁与高露洁已有上百年的寿命，它们销售的产品也均为普普通通的日常消费品，如牙膏、洗发水、尿不湿等。然而，它们的股价却能穿越经济周期和股市牛熊，不断创出历史新高，给长线投资者带来巨额回报。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2024-12-15/doc-incznvfz7295062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1280957306.USD","LU0985320562.USD","IE00BLSP4239.USD","LU0323591593.USD","LU1236620750.USD","BK4534","LU1162221912.USD","LU1941712264.USD","SG9999014567.USD","LU0098860793.USD","BK4018","LU0689626769.HKD","LU1868836591.USD","CL","LU2108987350.USD","LU0061475181.USD","IE00BBT3K403.USD","LU0640476718.USD","LU2125154778.USD","IE00B1XK9C88.USD","LU1585245621.USD","LU1430594728.SGD","SG9999014542.SGD","LU2360032135.SGD","SG9999002232.USD","BK4585","LU1868836757.USD","LU2125154935.USD","LU1868836914.USD","LU1868837136.USD","BK4559","LU1941712348.USD","SG9999001440.SGD","LU1599440770.SGD","BK4588","BK4567","LU1236620834.HKD","BK4558","LU2552382132.HKD","LU2242652126.USD","LU0234570918.USD","PG","LU0234572021.USD","LU0124676726.USD","SG9999014575.USD","LU2463526074.USD","LU2242646821.SGD","SG9999014559.SGD","LU1150488135.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2490238970","title":"寶潔上漲1.21%，報172.865美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238970?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:05","pubTimestamp":1733861146,"startTime":"0","endTime":"0","summary":"12月11日，宝洁(PG)盘中上涨1.21%，截至04:05，报172.865美元/股，成交5.27亿美元。财务数据显示，截至2024年09月30日，宝洁收入总额217.37亿美元，同比减少0.61%；归母净利润39.59亿美元，同比减少12.43%。大事提醒：2025年1月22日，宝洁将于(美东)盘前披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11040546235949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE000M9KFDE8.USD","LU0234572021.USD","LU1280957306.USD","LU1066051498.USD","LU0234570918.USD","SG9999001440.SGD","LU1914381329.SGD","BK4567","IE00BLSP4452.SGD","SG9999014567.USD","SG9999014575.USD","BK4018","LU2242652126.USD","LU0098860793.USD","LU1868836914.USD","LU1162221912.USD","SG9999015341.SGD","LU1066053197.SGD","SG9999002232.USD","LU0320765646.SGD","SG9999002224.SGD","BK4533","BK4550","LU1868837136.USD","LU0689626769.HKD","BK4504","LU0640476718.USD","LU1929549753.HKD","IE00B1XK9C88.USD","SG9999015358.SGD","LU0124676726.USD","LU1868837300.USD","IE00BWXC8680.SGD","LU1430594728.SGD","LU1868836591.USD","LU0868494617.USD","LU2552382215.SGD","SG9999014542.SGD","BK4558","LU1868836757.USD","SG9999014559.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","LU2242646821.SGD","PG","BK4581","LU0323591593.USD","BK4588","LU0237698245.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2490718595","title":"對話寶潔：百尺竿頭後的數字化思考","url":"https://stock-news.laohu8.com/highlight/detail?id=2490718595","media":"ToB行业头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490718595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 12:59","pubTimestamp":1733720340,"startTime":"0","endTime":"0","summary":"以下文章来源于虎嗅智库服务，作者于向南","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OT5OgutG5HRTNB2_Uh7X2-dPojisqztjlE2RGw4TkXE-YAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OT5OgutG5HRTNB2_Uh7X2-dPojisqztjlE2RGw4TkXE-YAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241209A04AW900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241209A04AW900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1280957306.USD","LU1868837300.USD","IE00BLSP4239.USD","LU0323591593.USD","LU1066053197.SGD","BK4534","LU1162221912.USD","BK4581","LU0096364046.USD","BK4018","LU0098860793.USD","SG9999014567.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU1868836591.USD","LU0094547139.USD","LU0061475181.USD","IE00BBT3K403.USD","LU0640476718.USD","BK4550","IE00B1XK9C88.USD","SG9999002224.SGD","LU1430594728.SGD","SG9999014542.SGD","SG9999002232.USD","BK4585","LU1868836757.USD","SG9999015358.SGD","LU0320765646.SGD","LU1868836914.USD","BK4559","BK4588","BK4567","BK4558","LU2552382132.HKD","BK4533","LU2242652126.USD","LU0234570918.USD","IE00BLSP4452.SGD","LU1929549753.HKD","PG","LU0234572021.USD","LU1914381329.SGD","SG9999014575.USD","IE000M9KFDE8.USD","LU2242646821.SGD","SG9999014559.SGD","IE00B3T34201.USD","BK4504","LU0868494617.USD"],"gpt_icon":0},{"id":"2489454386","title":"寶潔從印度採購更多鋼材 以避免潛在的關稅影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454386","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 21:56","pubTimestamp":1733406996,"startTime":"0","endTime":"0","summary":"格隆汇12月5日｜宝洁公司已彻底改革其吉列剃须刀的超薄不锈钢条供应链。根据路透对过去四年进口记录的分析显示，宝洁已将其顶级美容品牌的不锈钢采购地转移到更便宜的印度制造商，此举有望保护其利润不受美国当选总统特朗普可能征收的任何关税的影响。根据宝洁子公司(包括吉列)的美国进口记录，该公司目前主要从新德里的Jindal Stainless采购钢材。宝洁发言人证实该公司与Jindal的合作，但称其与商业伙伴的关系细节具有竞争敏感性。发言人补充称，将成本作为任何采购决策的唯一驱动因素是不准确的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205215644a1d686ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205215644a1d686ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU1066051498.USD","SG9999001440.SGD","IE00BBT3K403.USD","LU0234572021.USD","BK4018","BK4581","SG9999015358.SGD","SG9999002224.SGD","IE000M9KFDE8.USD","IE00B3T34201.USD","IE00BWXC8680.SGD","SG9999014575.USD","LU0061475181.USD","LU0320765646.SGD","LU2552382132.HKD","LU0237698245.USD","LU0096364046.USD","LU1929549753.HKD","SG9999014559.SGD","LU0868494617.USD","BK4558","BK4504","LU2242652126.USD","SG9999002232.USD","LU1868837136.USD","BK4585","SG9999014542.SGD","SG9999015341.SGD","LU1914381329.SGD","LU1430594728.SGD","LU1585245621.USD","LU1162221912.USD","BK4534","LU1066053197.SGD","LU1868836757.USD","LU1868836591.USD","LU1868836914.USD","LU2242646821.SGD","LU0094547139.USD","SG9999014567.USD","BK4559","IE00B1XK9C88.USD","IE00BLSP4452.SGD","LU1868837300.USD","BK4533","PG","LU0640476718.USD","BK4567","BK4588"],"gpt_icon":0},{"id":"2486367163","title":"美妝大廠們加速關掉“有引進、沒運營”的海外店","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367163","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367163?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:52","pubTimestamp":1732783923,"startTime":"0","endTime":"0","summary":"11月25日，北美益生菌品牌Tula Skincare的天猫、抖音海外旗舰店正式停止运营。店铺公告称，因“品牌发展战略调整”，TULA海外旗舰店于2024年11月25日起正式停止运营，总运营时间仅两年半。截至目前，TULA天猫海外旗舰店已注销，抖音海外旗舰店已下架全部产品。《FBeauty未来迹》发现，在2024年，至少8个外资品牌关闭海外旗舰店，其中包括TULA在内，不乏宝洁、花王、欧莱雅等“美妆大厂”旗下的品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","LU0237698245.USD","BK4588","LU0096364046.USD","SG9999014567.USD","LU1066053197.SGD","BK4581","SG9999014542.SGD","PG","SG9999015341.SGD","LU1914381329.SGD","LU2242652126.USD","LU0640476718.USD","LU1868836757.USD","SG9999014559.SGD","IE00B1XK9C88.USD","LU1585245621.USD","LU1162221912.USD","IE00BWXC8680.SGD","LU0868494617.USD","LU0094547139.USD","LU1868837136.USD","SG9999002224.SGD","BK4559","IE00B3T34201.USD","BK4585","LU1280957306.USD","BK4533","LU2552382132.HKD","BK4550","LU0061475181.USD","BK4504","LU1929549753.HKD","BK4567","SG9999014575.USD","LU0689626769.HKD","LU0124676726.USD","IE00BLSP4239.USD","LU2552382058.USD","SG9999001440.SGD","LU1868836914.USD","LU2242646821.SGD","LU2552382215.SGD","IE000M9KFDE8.USD","LU1868836591.USD","LU0323591593.USD","YINN","BK4558","SG9999002232.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2486322283","title":"寶潔鏈博會發布“供應鏈價值共同體”戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2486322283","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486322283?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:48","pubTimestamp":1732762105,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）11月28日，北京商报记者了解到，在第二届中国国际供应链促进博览会上，宝洁宣布将进一步携手全球上下游合作伙伴，在技术、资源、数据三大核心层面更紧密联结，构建供应链价值共同体，以实现向上发展、向善合作、共创共享繁荣的战略愿景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283253517457.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253517457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999015341.SGD","BK4567","BK4550","LU0096364046.USD","PG","LU1868836757.USD","LU1066053197.SGD","IE00BLSP4452.SGD","BK4559","BK4534","SG9999014559.SGD","SG9999014567.USD","LU2242652126.USD","BK4581","BK4585","IE00BLSP4239.USD","LU2552382132.HKD","LU1914381329.SGD","LU0234572021.USD","SG9999002232.USD","LU1929549753.HKD","LU1162221912.USD","LU0061475181.USD","LU0320765646.SGD","LU1868836914.USD","LU0323591593.USD","IE00BBT3K403.USD","LU1868837136.USD","LU1585245621.USD","BK4558","IE00B1XK9C88.USD","LU1868836591.USD","SG9999014575.USD","LU0689626769.HKD","LU1280957306.USD","SG9999015358.SGD","LU0124676726.USD","BK4018","LU1066051498.USD","SG9999002224.SGD","LU0868494617.USD","LU1868837300.USD","LU2552382215.SGD","SG9999014542.SGD","BK4504","SG9999001440.SGD","LU0640476718.USD","IE00BWXC8680.SGD","LU1430594728.SGD","BK4533"],"gpt_icon":0},{"id":"2486821287","title":"發佈“供應鏈價值共同體”戰略，寶潔首次亮相鏈博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821287","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821287?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 21:10","pubTimestamp":1732713034,"startTime":"0","endTime":"0","summary":"11月26日至30日，第二届中国国际供应链促进博览会（链博会）于北京举办，这是全球首个供应链主题的国家级展会。宝洁首次参展，围绕“供应链价值共同体——创新·繁荣·绿色”主题，深度呈现与国内外合作伙伴在产品研发、原材料革新、包装设计、智能制造、科技物流、新智零售等多领域共同构建供应链生态的全方位实践与前沿成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252687259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BLSP4452.SGD","BK4559","LU1868836757.USD","LU0640476718.USD","IE00BBT3K403.USD","LU1162221912.USD","BK4585","LU0234572021.USD","LU1585245621.USD","LU2552382215.SGD","BK4558","LU0096364046.USD","SG9999002232.USD","LU2552382058.USD","IE00B3T34201.USD","LU1914381329.SGD","LU0124676726.USD","LU0868494617.USD","SG9999014559.SGD","LU1868836914.USD","SG9999014575.USD","LU1430594728.SGD","LU0094547139.USD","IE000M9KFDE8.USD","LU0689626769.HKD","LU1868836591.USD","LU1868837136.USD","BK4581","BK4018","BK4533","BK4504","IE00B1XK9C88.USD","LU1280957306.USD","LU1929549753.HKD","SG9999014542.SGD","SG9999014567.USD","BK4550","LU0323591593.USD","LU2242652126.USD","SG9999002224.SGD","IE00BLSP4239.USD","PG","BK4567","LU1066053197.SGD","LU0320765646.SGD","LU1868837300.USD","SG9999015358.SGD","IE00BWXC8680.SGD","LU1066051498.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2486049872","title":"扎堆上新，外資洗護品牌上演“大反攻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486049872","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486049872?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:19","pubTimestamp":1732601975,"startTime":"0","endTime":"0","summary":"继国货集团在2024年针对洗护赛道推出惊时（珀莱雅）、即沐（福瑞达）、膜法、函得仕等多个新品牌后，今年下半年，外资日化美妆集团也开始集中火力对中国洗护市场发起“反扑”。结合今年前10月线上洗护品牌榜单和双十一各平台个护榜单看，虽然以卡诗为首的外资品牌仍然占据销量第一、高端价格带第一的双重优势，但国货洗护的份额占比已经越来越高，对外资品牌形成有力的“压迫感”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4504","LU0094547139.USD","IE000M9KFDE8.USD","LU2242652126.USD","BK4550","LU1868837136.USD","IE00BWXC8680.SGD","BK4567","BK4585","LU0640476718.USD","LU1066051498.USD","IE00B3T34201.USD","LU2242646821.SGD","SG9999015358.SGD","SG9999015341.SGD","SG9999002232.USD","IE00BLSP4452.SGD","LU1280957306.USD","LU1868836914.USD","LU0061475181.USD","LU1430594728.SGD","SG9999014559.SGD","BK4588","LU1868837300.USD","BK4533","LU2552382058.USD","IE00BBT3K403.USD","LU0124676726.USD","LU1868836591.USD","LU1868836757.USD","LU2552382132.HKD","SG9999014575.USD","LU1585245621.USD","LU0096364046.USD","IE00BLSP4239.USD","LU2552382215.SGD","BK4534","LU0868494617.USD","LU0320765646.SGD","BK4018","LU0234572021.USD","LU1914381329.SGD","BK4581","LU1162221912.USD","SG9999014542.SGD","BK4558","LU0237698245.USD","LU1066053197.SGD","PG","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2486708425","title":"寶潔旗下高端護膚品牌正式停止運營，國際美妝巨頭一月連關三店","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708425","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708425?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 21:46","pubTimestamp":1732542390,"startTime":"0","endTime":"0","summary":"11月25日，宝洁旗下高端护肤品牌TULASkincare图拉正式停止运营。截至发稿前，在短短一个月的时间内，国际美妆巨头三大高端护肤品牌接连关闭线上门店。包括半月前，花王旗下高端护肤品牌EST宣布闭店，联合利华旗下高端药妆品牌Garancia格蕾森亚宣布闭店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253250040067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","LU0237698245.USD","BK4588","LU0096364046.USD","SG9999014567.USD","LU1066053197.SGD","LU1066051498.USD","IE00BLSP4452.SGD","BK4581","SG9999014542.SGD","IE00BBT3K403.USD","LU1430594728.SGD","PG","SG9999015341.SGD","SG9999015358.SGD","LU0640476718.USD","LU1868836757.USD","SG9999014559.SGD","IE00B1XK9C88.USD","LU1162221912.USD","IE00BWXC8680.SGD","LU0868494617.USD","LU0094547139.USD","LU1868837136.USD","SG9999002224.SGD","IE00B3T34201.USD","BK4585","LU0234572021.USD","BK4533","LU1280957306.USD","LU2552382132.HKD","BK4550","LU0061475181.USD","BK4504","LU1929549753.HKD","BK4567","SG9999014575.USD","LU0689626769.HKD","LU0124676726.USD","LU2552382058.USD","SG9999001440.SGD","LU1868836914.USD","LU2552382215.SGD","IE000M9KFDE8.USD","LU1868836591.USD","LU0320765646.SGD","LU0323591593.USD","BK4558","SG9999002232.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2485224604","title":"pH值標準等同窗簾？ 揭祕衞生巾行業生意經：多家企業毛利率超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485224604","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485224604?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 07:52","pubTimestamp":1732319547,"startTime":"0","endTime":"0","summary":"每经记者：陈晴    每经编辑：董兴生小小卫生巾，近期多次冲上热搜。引发关注的问题主要有两方面，一是虚标长度，偷工减料；二是有消费者发现，卫生巾pH值执行的是“C类标准”。这场争论波及当前市场上的各大知名品牌，包括护舒宝、苏菲等。其中，“ABC洗护旗舰店”客服的一句“如果觉得接受不了可以不买”的“傲慢”回...","market":"hk","thumbnail":"https://inews.gtimg.com/news_ls/Ok36G_35Asyhmr56w9pRb6JC31XkvUAMkTapb4NlTV90AAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/Ok36G_35Asyhmr56w9pRb6JC31XkvUAMkTapb4NlTV90AAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241123A0184W00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241123A0184W00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["IE000M9KFDE8.USD","LU1868836757.USD","LU1929549753.HKD","BK4533","SG9999014559.SGD","LU2552382058.USD","BK4558","LU1914381329.SGD","LU0323591593.USD","LU1162221912.USD","LU1066051498.USD","LU2552382215.SGD","BK4581","IE00BLSP4452.SGD","LU0094547139.USD","LU0689626769.HKD","IE00BBT3K403.USD","LU1585245621.USD","SG9999015341.SGD","IE00BWXC8680.SGD","LU1280957306.USD","SG9999014567.USD","PG","LU1066053197.SGD","BK4550","BK4585","LU0868494617.USD","BK4588","LU2242646821.SGD","BK4534","LU0061475181.USD","IE00B1XK9C88.USD","IE00BLSP4239.USD","LU0237698245.USD","LU2242652126.USD","IE00B3T34201.USD","LU0234572021.USD","LU1868837300.USD","BK4018","BK4559","LU1868837136.USD","BK4504","SG9999014575.USD","LU1430594728.SGD","SG9999014542.SGD","LU2552382132.HKD","LU0320765646.SGD","LU0640476718.USD","LU1868836914.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2485419044","title":"寶潔上漲1.21%，報172.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419044?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:10","pubTimestamp":1732205426,"startTime":"0","endTime":"0","summary":"11月22日，宝洁(PG)盘中上涨1.21%，截至00:10，报172.95美元/股，成交2.84亿美元。财务数据显示，截至2024年09月30日，宝洁收入总额217.37亿美元，同比减少0.61%；归母净利润39.59亿美元，同比减少12.43%。大事提醒：11月20日，宝洁获D. A.达维德森重申评级Neutral，目标价160美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22001045553172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4558","LU0094547139.USD","LU1430594728.SGD","LU1868837300.USD","LU2242652126.USD","SG9999014567.USD","LU0640476718.USD","BK4559","SG9999014559.SGD","LU2552382132.HKD","IE00BWXC8680.SGD","LU0096364046.USD","SG9999015341.SGD","SG9999015358.SGD","IE00B1XK9C88.USD","IE000M9KFDE8.USD","LU0234572021.USD","LU0237698245.USD","LU1929549753.HKD","SG9999001440.SGD","LU1914381329.SGD","IE00BLSP4239.USD","IE00B3T34201.USD","BK4588","LU0124676726.USD","IE00BLSP4452.SGD","LU1162221912.USD","SG9999014575.USD","LU1280957306.USD","BK4567","LU0689626769.HKD","PG","LU0868494617.USD","SG9999002224.SGD","LU0061475181.USD","SG9999002232.USD","LU0320765646.SGD","BK4581","LU1868836757.USD","LU2552382058.USD","LU1868836914.USD","BK4504","BK4550","LU0323591593.USD","LU1585245621.USD","LU1868837136.USD","BK4534","BK4018","IE00BBT3K403.USD","BK4585"],"gpt_icon":0},{"id":"2485049312","title":"護舒寶、蘇菲、ABC等知名品牌衞生巾長短引發爭議！偷工減料？他們都怕尺子了，小米衞生巾要來了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485049312","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485049312?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 20:01","pubTimestamp":1732190460,"startTime":"0","endTime":"0","summary":"　　近期，卫生巾市场因产品长度误差问题引发了广泛争议。如知名品牌护舒宝、苏菲、ABC、高洁丝、七度空间、洁婷、乐而雅等被指实际长度与标示不符。消费者对于卫生巾实际长度与包装标示不符的问题表达了强烈不满，认为这影响了产品的使用价值和体验。在这一背景下，小米公司意外地成为了卫生巾市场的热门话题。卫生巾长短争议和小米卫生巾的网络呼声，共同反映了消费者对高品质卫生巾的需求和对品牌信任的追求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2024-11-21/doc-incwvuhy9845600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014559.SGD","LU0052750758.USD","SG9999014542.SGD","LU0348825331.USD","LU1868837136.USD","LU1162221912.USD","LU0345776255.USD","IE00B1XK9C88.USD","LU2097828714.EUR","LU0871576103.HKD","LU0314109678.HKD","LU0708995583.HKD","LU1868837300.USD","LU0689626769.HKD","LU1914381329.SGD","IE000M9KFDE8.USD","81810","LU1280957306.USD","BK1502","BK4558","SG9999015341.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU2552382058.USD","LU1023057109.AUD","LU0417516902.SGD","IE00BBT3K403.USD","BK1523","BK1575","LU0237698245.USD","PG","BK1607","LU2039709279.SGD","LU2552382132.HKD","BK1193","LU1066053197.SGD","BK4567","LU0531971595.HKD","LU0640476718.USD","LU2552382215.SGD","LU2242646821.SGD","LU2242652126.USD","BK4559","LU0359201885.HKD","SG9999001440.SGD","LU0164865239.USD","LU0359201612.USD","LU0348827113.USD"],"gpt_icon":1},{"id":"2484699377","title":"亞盛醫藥APG-2575上市申請獲受理 “叫板”艾伯維血液腫瘤明星藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699377","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:57","pubTimestamp":1731902245,"startTime":"0","endTime":"0","summary":"中国创新药企亚盛医药（HK06855，股价41.65港元，市值131.3亿港元），正“叫板”跨国药企艾伯维的明星产品“维奈克拉”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411183242740759.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411183242740759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","SG9999014542.SGD","SG9999014559.SGD","LU0234572021.USD","SG9999014567.USD","IE00BWXC8680.SGD","IE00B3T34201.USD","SG9999015341.SGD","LU0096364046.USD","SG9999001440.SGD","LU1066051498.USD","BK4504","LU1430594728.SGD","LU0237698245.USD","LU1868837300.USD","LU2552382215.SGD","LU2552382132.HKD","SG9999002232.USD","LU0061475181.USD","IE00BLSP4452.SGD","LU1868837136.USD","LU2242646821.SGD","BK4567","BK4581","LU1914381329.SGD","LU0640476718.USD","LU0124676726.USD","BK4585","LU0323591593.USD","LU0689626769.HKD","IE00BBT3K403.USD","LU1868836757.USD","LU2552382058.USD","BK4588","LU0868494617.USD","LU2242652126.USD","IE00BLSP4239.USD","SG9999015358.SGD","LU0094547139.USD","IE00B1XK9C88.USD","SG9999014575.USD","LU1868836591.USD","BK4550","BK4533","PG","IE000M9KFDE8.USD","BK4018","LU1280957306.USD","LU1868836914.USD","BK4534"],"gpt_icon":0},{"id":"2484963985","title":"首個國產原研Bcl-2抑制劑！亞盛醫藥APG-2575新藥上市申請獲受理並被推薦納入優先審評","url":"https://stock-news.laohu8.com/highlight/detail?id=2484963985","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484963985?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 22:41","pubTimestamp":1731854460,"startTime":"0","endTime":"0","summary":"此次我们提交APG-2575的NDA，意味着该品种将成为首个国产原研Bcl-2抑制剂，这一进展无疑是亚盛医药十五年深耕历程中又一个具有标志性意义的里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4558927_ZH58927_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1161","BK4533","LU1914381329.SGD","IE00B1XK9C88.USD","LU2552382132.HKD","BK4559","SG9999002224.SGD","BK4558","LU0868494617.USD","BK1574","SG9999001440.SGD","LU0096364046.USD","LU0640476718.USD","06855","BK4504","LU0323591593.USD","LU1066053197.SGD","LU1868836591.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU1868836914.USD","IE00BBT3K403.USD","LU1868837136.USD","LU1868836757.USD","LU0689626769.HKD","LU0094547139.USD","SG9999015358.SGD","BK4550","SG9999002232.USD","LU1430594728.SGD","PG","LU2242646821.SGD","SG9999014542.SGD","BK4567","LU2552382215.SGD","LU0124676726.USD","LU1868837300.USD","LU1066051498.USD","LU2552382058.USD","IE00BWXC8680.SGD","LU0061475181.USD","SG9999014567.USD","LU2242652126.USD","LU0237698245.USD","IE00BLSP4452.SGD","BK4581","SG9999015341.SGD","BK4018","IE00BLSP4239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-07","current":24.094497,"percent":0.301336,"low":20.026415,"twenty":23.512968,"median":24.923095,"eighty":26.402274,"high":63.708324,"avg":26.497718,"sd":7.527478,"marketCap":373368318914},"quantilePoints":[{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-07","current":24.094497,"twenty":23.512968,"median":24.923095,"eighty":26.402274,"marketCap":373368318914}],"updateTime":1746702558130}}}