美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Paramount Group

4.53

-0.0400-0.88%

盤後：4.45-0.0800-1.77%16:32 EDT

成交量：143.44萬

成交額：648.16萬

市值：9.93億

市盈率：-14.62

高：4.62

開：4.62

低：4.48

收：4.57

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PGRE/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","market":"US","secType":"STK","nameCN":"Paramount Group","latestPrice":4.53,"timestamp":1747166400000,"preClose":4.57,"halted":0,"volume":1434420,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.53,"latestTime":"16:32 EDT","volume":9989,"amount":45250.090088,"timestamp":1747168323105},"delay":0,"floatShares":184488320,"shares":219225083,"eps":-0.309842,"marketStatus":"盤後交易","change":-0.04,"latestTime":"05-13 17:26:38 EDT","open":4.62,"high":4.62,"low":4.48,"amount":6481635.191226,"amplitude":0.030635,"askPrice":5.56,"askSize":100,"bidPrice":4.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.309842,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"NYSE","adjPreClose":4.57,"dividendRate":0.007726,"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.53,"latestTime":"16:32 EDT","volume":9989,"amount":45250.090088,"timestamp":1747168323105},"volumeRatio":1.133778,"impliedVol":1.474,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","floatShares":184488320,"roa":"0.77%","roe":"-1.48%","lyrEps":-0.213136,"volumeRatio":1.133778,"shares":219225083,"dividePrice":0.035,"high":4.62,"amplitude":0.030635,"preClose":4.57,"low":4.48,"week52Low":3.75,"pbRate":"0.32","psRate":"1.40","week52High":5.47,"institutionHeld":0,"latestPrice":4.53,"eps":-0.309842,"divideRate":0.007726,"volume":1434420,"delay":0,"ttmEps":-0.309842,"open":4.62,"prevYearClose":4.94,"prevWeekClose":4.55,"prevMonthClose":4.29,"prevQuarterClose":4.3,"fiveDayClose":4.62,"twentyDayClose":4.24,"sixtyDayClose":4.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGRE\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PGRE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-27","symbol":"PGRE","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-30","symbol":"PGRE","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-07-31","symbol":"PGRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-06-28","symbol":"PGRE","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Paramount Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.095,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.095,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.095,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGRE","date":"2025-05-12","current":-15.072366,"percent":0.574797,"low":-176.11652,"twenty":-59.527441,"median":-27.480649,"eighty":-4.405183,"high":871.7547,"avg":40.89098,"sd":233.991444,"marketCap":997474127},"quantilePoints":[{"date":"2020-05-15","current":-48.063606,"twenty":-75.897428,"median":83.454571,"eighty":194.984571,"marketCap":1790849944},{"date":"2020-05-22","current":-48.453838,"twenty":-75.897428,"median":81.861742,"eighty":193.65999,"marketCap":1805389998},{"date":"2020-05-29","current":-50.144844,"twenty":-75.897428,"median":80.992926,"eighty":193.286881,"marketCap":1868396897},{"date":"2020-06-05","current":-59.900651,"twenty":-75.897428,"median":78.531282,"eighty":192.606062,"marketCap":2231898239},{"date":"2020-06-12","current":-52.291122,"twenty":-75.897428,"median":76.873409,"eighty":192.412653,"marketCap":1948367193},{"date":"2020-06-19","current":-51.120425,"twenty":-75.897428,"median":76.504045,"eighty":192.066111,"marketCap":1904747032},{"date":"2020-06-26","current":-49.559496,"twenty":-75.897428,"median":76.297413,"eighty":192.047053,"marketCap":1846586817},{"date":"2020-07-02","current":-49.429418,"twenty":-75.897428,"median":76.21444,"eighty":192.047053,"marketCap":1841740132},{"date":"2020-07-10","current":-47.283141,"twenty":-75.897428,"median":76.120183,"eighty":191.958846,"marketCap":1761769837},{"date":"2020-07-17","current":-47.34818,"twenty":-75.897428,"median":75.455571,"eighty":191.605631,"marketCap":1764193179},{"date":"2020-07-24","current":-45.33198,"twenty":-75.897428,"median":74.923882,"eighty":191.46978,"marketCap":1689069569},{"date":"2020-07-31","current":-37.606318,"twenty":-75.897428,"median":74.235471,"eighty":191.252417,"marketCap":1729326556},{"date":"2020-08-07","current":-38.766682,"twenty":-75.897428,"median":73.993426,"eighty":190.926372,"marketCap":1782685860},{"date":"2020-08-14","current":-38.450219,"twenty":-75.897428,"median":73.051674,"eighty":189.160296,"marketCap":1768133323},{"date":"2020-08-21","current":-38.239244,"twenty":-75.897428,"median":72.35405,"eighty":188.562547,"marketCap":1758431631},{"date":"2020-08-28","current":-39.505095,"twenty":-75.897428,"median":72.153714,"eighty":187.475731,"marketCap":1816641782},{"date":"2020-09-04","current":-39.768814,"twenty":-75.897428,"median":71.942429,"eighty":187.204027,"marketCap":1828768896},{"date":"2020-09-11","current":-37.131624,"twenty":-75.897428,"median":71.689439,"eighty":186.524767,"marketCap":1707497749},{"date":"2020-09-18","current":-39.346863,"twenty":-75.897428,"median":71.414218,"eighty":185.302099,"marketCap":1809365513},{"date":"2020-09-25","current":-37.184368,"twenty":-75.897428,"median":71.069135,"eighty":184.351136,"marketCap":1709923172},{"date":"2020-10-02","current":-39.135888,"twenty":-75.897428,"median":70.674721,"eighty":183.671876,"marketCap":1799663821},{"date":"2020-10-09","current":-39.188632,"twenty":-75.897428,"median":70.44883,"eighty":183.046957,"marketCap":1802089244},{"date":"2020-10-16","current":-35.496567,"twenty":-75.897428,"median":70.252152,"eighty":169.851775,"marketCap":1632309638},{"date":"2020-10-23","current":-34.230716,"twenty":-75.897428,"median":70.093689,"eighty":159.532281,"marketCap":1574099488},{"date":"2020-10-30","current":-23.198803,"twenty":-75.897428,"median":69.988046,"eighty":157.92631,"marketCap":1392508138},{"date":"2020-11-06","current":-24.00153,"twenty":-75.897428,"median":69.671119,"eighty":157.315343,"marketCap":1440691810},{"date":"2020-11-13","current":-31.346479,"twenty":-75.897428,"median":69.565477,"eighty":156.529813,"marketCap":1881572415},{"date":"2020-11-20","current":-38.932247,"twenty":-75.897428,"median":69.459835,"eighty":155.709372,"marketCap":2336908121},{"date":"2020-11-27","current":-39.614565,"twenty":-75.897428,"median":69.24855,"eighty":155.342792,"marketCap":2377864242},{"date":"2020-12-04","current":-38.811838,"twenty":-75.897428,"median":69.119607,"eighty":153.701908,"marketCap":2329680570},{"date":"2020-12-11","current":-36.845157,"twenty":-75.897428,"median":68.825981,"eighty":151.659532,"marketCap":2211630572},{"date":"2020-12-18","current":-36.48393,"twenty":-75.897428,"median":68.667517,"eighty":149.28324,"marketCap":2189947919},{"date":"2020-12-24","current":-35.801613,"twenty":-75.897428,"median":68.456232,"eighty":147.417673,"marketCap":2148991797},{"date":"2020-12-31","current":-36.283249,"twenty":-75.897428,"median":67.923306,"eighty":146.911443,"marketCap":2177902001},{"date":"2021-01-08","current":-35.079159,"twenty":-75.897428,"median":67.611094,"eighty":143.315464,"marketCap":2105626492},{"date":"2021-01-15","current":-36.604339,"twenty":-75.897428,"median":48.188399,"eighty":142.065581,"marketCap":2197175470},{"date":"2021-01-22","current":-36.122703,"twenty":-75.897428,"median":47.656271,"eighty":140.964068,"marketCap":2168265267},{"date":"2021-01-29","current":-35.681204,"twenty":-75.897428,"median":47.503722,"eighty":140.054998,"marketCap":2141764247},{"date":"2021-02-05","current":-36.323385,"twenty":-75.897428,"median":47.259644,"eighty":139.775454,"marketCap":2180311185},{"date":"2021-02-12","current":-87.440599,"twenty":-76.421654,"median":46.985056,"eighty":139.775454,"marketCap":2160132561},{"date":"2021-02-19","current":-85.984873,"twenty":-77.847549,"median":46.832507,"eighty":139.775454,"marketCap":2124170310},{"date":"2021-02-26","current":-89.963857,"twenty":-78.822609,"median":46.65958,"eighty":139.775454,"marketCap":2222467130},{"date":"2021-03-05","current":-94.025327,"twenty":-80.479163,"median":46.542664,"eighty":139.545029,"marketCap":2322801673},{"date":"2021-03-12","current":-100.041395,"twenty":-81.045327,"median":46.46639,"eighty":139.545029,"marketCap":2471422626},{"date":"2021-03-19","current":-98.779961,"twenty":-81.401801,"median":46.333795,"eighty":139.003887,"marketCap":2440260168},{"date":"2021-03-26","current":-98.876995,"twenty":-81.716336,"median":46.252821,"eighty":138.689674,"marketCap":2442657280},{"date":"2021-04-01","current":-101.50246,"twenty":-81.852635,"median":46.130782,"eighty":138.263568,"marketCap":2507516784},{"date":"2021-04-09","current":-100.917993,"twenty":-81.999418,"median":45.92148,"eighty":107.277775,"marketCap":2493078107},{"date":"2021-04-16","current":-103.93774,"twenty":-82.576124,"median":45.768765,"eighty":106.05202,"marketCap":2567677935},{"date":"2021-04-23","current":-98.96977,"twenty":-83.184169,"median":45.520587,"eighty":105.409227,"marketCap":2444949186},{"date":"2021-04-30","current":-80.722076,"twenty":-83.498704,"median":45.307018,"eighty":105.149586,"marketCap":2553239259},{"date":"2021-05-07","current":-80.722076,"twenty":-83.498704,"median":44.951511,"eighty":104.959855,"marketCap":2553239259},{"date":"2021-05-14","current":-78.743967,"twenty":-83.498704,"median":44.583307,"eighty":104.959855,"marketCap":2490671661},{"date":"2021-05-21","current":-82.31978,"twenty":-83.498704,"median":44.429889,"eighty":104.959855,"marketCap":2603774626},{"date":"2021-05-28","current":-83.537078,"twenty":-83.546891,"median":44.092369,"eighty":104.959855,"marketCap":2642277762},{"date":"2021-06-04","current":-86.047755,"twenty":-85.279836,"median":44.031002,"eighty":104.959855,"marketCap":2721690482},{"date":"2021-06-11","current":-87.036809,"twenty":-86.291215,"median":43.873059,"eighty":104.959855,"marketCap":2752974281},{"date":"2021-06-18","current":-79.809102,"twenty":-86.336863,"median":43.737418,"eighty":104.959855,"marketCap":2524361906},{"date":"2021-06-25","current":-78.135318,"twenty":-86.336863,"median":43.571364,"eighty":104.959855,"marketCap":2471420093},{"date":"2021-07-02","current":-78.211399,"twenty":-86.336863,"median":43.387905,"eighty":104.959855,"marketCap":2473826539},{"date":"2021-07-09","current":-76.994101,"twenty":-86.336863,"median":43.325279,"eighty":104.959855,"marketCap":2435323402},{"date":"2021-07-16","current":-75.168154,"twenty":-86.336863,"median":43.187261,"eighty":104.959855,"marketCap":2377568697},{"date":"2021-07-23","current":-75.244235,"twenty":-86.336863,"median":42.987759,"eighty":104.959855,"marketCap":2379975143},{"date":"2021-07-30","current":-56.865005,"twenty":-86.336863,"median":42.820491,"eighty":104.959855,"marketCap":2348695287},{"date":"2021-08-06","current":-53.718785,"twenty":-86.336863,"median":42.698234,"eighty":104.959855,"marketCap":2218746982},{"date":"2021-08-13","current":-53.427469,"twenty":-86.336863,"median":-22.877712,"eighty":104.959855,"marketCap":2206714732},{"date":"2021-08-20","current":-51.563042,"twenty":-86.336863,"median":-24.443029,"eighty":104.959855,"marketCap":2129708329},{"date":"2021-08-27","current":-52.320465,"twenty":-86.336863,"median":-30.583889,"eighty":104.959855,"marketCap":2160992180},{"date":"2021-09-03","current":-51.329989,"twenty":-86.336863,"median":-33.273023,"eighty":104.959855,"marketCap":2120082529},{"date":"2021-09-10","current":-50.164722,"twenty":-86.336863,"median":-34.441691,"eighty":104.959855,"marketCap":2071953527},{"date":"2021-09-17","current":-50.222986,"twenty":-86.336863,"median":-34.998886,"eighty":104.959855,"marketCap":2074359977},{"date":"2021-09-24","current":-51.621305,"twenty":-86.336863,"median":-35.560795,"eighty":104.959855,"marketCap":2132114779},{"date":"2021-10-01","current":-53.951838,"twenty":-86.336863,"median":-35.801613,"eighty":104.959855,"marketCap":2228372783},{"date":"2021-10-08","current":-53.485732,"twenty":-86.336863,"median":-35.922022,"eighty":104.959855,"marketCap":2209121182},{"date":"2021-10-15","current":-54.359682,"twenty":-86.336863,"median":-36.129493,"eighty":104.959855,"marketCap":2245217933},{"date":"2021-10-22","current":-53.194415,"twenty":-86.336863,"median":-36.287724,"eighty":104.959855,"marketCap":2197088932},{"date":"2021-10-29","current":-56.088078,"twenty":-86.336863,"median":-36.443794,"eighty":104.959855,"marketCap":2041606029},{"date":"2021-11-05","current":-61.511689,"twenty":-86.336863,"median":-36.65693,"eighty":104.959855,"marketCap":2239025480},{"date":"2021-11-12","current":-62.305388,"twenty":-86.336863,"median":-36.845157,"eighty":104.959855,"marketCap":2267916131},{"date":"2021-11-19","current":-59.725866,"twenty":-86.336863,"median":-37.126112,"eighty":104.959855,"marketCap":2174021514},{"date":"2021-11-26","current":-56.021936,"twenty":-86.336863,"median":-37.246521,"eighty":104.959855,"marketCap":2039198475},{"date":"2021-12-03","current":-54.897529,"twenty":-86.336863,"median":-37.606318,"eighty":104.959855,"marketCap":1998270052},{"date":"2021-12-10","current":-57.146343,"twenty":-86.336863,"median":-37.711806,"eighty":104.959855,"marketCap":2080126897},{"date":"2021-12-17","current":-54.96367,"twenty":-86.336863,"median":-37.870037,"eighty":104.959855,"marketCap":2000677606},{"date":"2021-12-23","current":-56.154219,"twenty":-86.336863,"median":-38.049247,"eighty":104.959855,"marketCap":2044013583},{"date":"2021-12-31","current":-55.162095,"twenty":-86.336863,"median":-38.397475,"eighty":104.959855,"marketCap":2007900269},{"date":"2022-01-07","current":-63.826645,"twenty":-86.23035,"median":-38.634822,"eighty":104.910537,"marketCap":2323289880},{"date":"2022-01-14","current":-62.636096,"twenty":-86.23035,"median":-38.78926,"eighty":104.910537,"marketCap":2279953903},{"date":"2022-01-21","current":-57.675476,"twenty":-86.23035,"median":-39.030401,"eighty":104.910537,"marketCap":2099387332},{"date":"2022-01-28","current":-57.278627,"twenty":-86.23035,"median":-39.215004,"eighty":104.385939,"marketCap":2084942006},{"date":"2022-02-04","current":-58.601459,"twenty":-86.23035,"median":-39.612573,"eighty":104.385939,"marketCap":2133093092},{"date":"2022-02-11","current":-59.329016,"twenty":-86.23035,"median":-39.734974,"eighty":104.385939,"marketCap":2159576189},{"date":"2022-02-18","current":-63.495937,"twenty":-86.23035,"median":-40.150943,"eighty":103.911562,"marketCap":2311252108},{"date":"2022-02-25","current":-132.764614,"twenty":-87.200478,"median":-43.473413,"eighty":102.838801,"marketCap":2702290953},{"date":"2022-03-04","current":-127.794816,"twenty":-87.72154,"median":-46.098916,"eighty":102.296713,"marketCap":2601135676},{"date":"2022-03-11","current":-123.653317,"twenty":-90.138544,"median":-47.026094,"eighty":101.663723,"marketCap":2516839613},{"date":"2022-03-18","current":-126.421939,"twenty":-92.715386,"median":-47.413218,"eighty":101.281807,"marketCap":2573192146},{"date":"2022-03-25","current":-130.928537,"twenty":-94.250474,"median":-48.258722,"eighty":101.033806,"marketCap":2664919446},{"date":"2022-04-01","current":-130.335564,"twenty":-95.888368,"median":-49.494457,"eighty":101.033806,"marketCap":2652850064},{"date":"2022-04-08","current":-127.370696,"twenty":-97.794188,"median":-50.005737,"eighty":72.206535,"marketCap":2592503156},{"date":"2022-04-14","current":-122.38972,"twenty":-98.678614,"median":-50.154783,"eighty":71.456475,"marketCap":2491120351},{"date":"2022-04-22","current":-119.899231,"twenty":-98.925704,"median":-50.397776,"eighty":70.748671,"marketCap":2440428949},{"date":"2022-04-29","current":-171.254407,"twenty":-99.886141,"median":-50.747355,"eighty":70.368358,"marketCap":2295665327},{"date":"2022-05-06","current":-167.112608,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2240144504},{"date":"2022-05-13","current":-159.7294,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2141172603},{"date":"2022-05-20","current":-154.507131,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2071168087},{"date":"2022-05-27","current":-164.231356,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2201521323},{"date":"2022-06-03","current":-156.127835,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2092893626},{"date":"2022-06-10","current":-143.882515,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1928745107},{"date":"2022-06-17","current":-133.437977,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1788736075},{"date":"2022-06-24","current":-138.300089,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1853912693},{"date":"2022-07-01","current":-132.717664,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1779080280},{"date":"2022-07-08","current":-128.575864,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1723559457},{"date":"2022-07-15","current":792.887291,"twenty":-100.080319,"median":-50.86027,"eighty":70.252152,"marketCap":1726908519},{"date":"2022-07-22","current":820.610622,"twenty":-98.94333,"median":-50.397776,"eighty":70.579643,"marketCap":1787289935},{"date":"2022-07-29","current":869.539313,"twenty":-98.719736,"median":-50.209883,"eighty":71.118419,"marketCap":1893856624},{"date":"2022-08-05","current":826.339271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1799766932},{"date":"2022-08-12","current":871.7547,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1898681737},{"date":"2022-08-19","current":835.200818,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1819067382},{"date":"2022-08-26","current":778.708455,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1696027015},{"date":"2022-09-02","current":770.954601,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1679139122},{"date":"2022-09-09","current":794.216163,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1729802802},{"date":"2022-09-16","current":773.169988,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1683964234},{"date":"2022-09-23","current":712.246852,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1551273643},{"date":"2022-09-30","current":690.092983,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1503022518},{"date":"2022-10-07","current":661.292955,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1440296057},{"date":"2022-10-14","current":711.139158,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1548861086},{"date":"2022-10-21","current":733.293026,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1597112211},{"date":"2022-10-28","current":570.761371,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1538772657},{"date":"2022-11-04","current":569.887311,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1536416190},{"date":"2022-11-11","current":593.486939,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1600040787},{"date":"2022-11-18","current":561.146708,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1512851525},{"date":"2022-11-25","current":554.154226,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1493999792},{"date":"2022-12-02","current":534.050839,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1439801062},{"date":"2022-12-09","current":508.703091,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1371463532},{"date":"2022-12-16","current":525.310236,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1416236396},{"date":"2022-12-23","current":511.325271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1378532931},{"date":"2022-12-30","current":519.191814,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1399741130},{"date":"2023-01-06","current":505.206849,"twenty":-98.430641,"median":-50.144844,"eighty":72.671362,"marketCap":1362037665},{"date":"2023-01-13","current":539.295201,"twenty":-98.430641,"median":-50.144844,"eighty":182.992616,"marketCap":1453939861},{"date":"2023-01-20","current":537.54708,"twenty":-98.430641,"median":-50.144844,"eighty":183.26432,"marketCap":1449226928},{"date":"2023-01-27","current":559.398588,"twenty":-98.430641,"median":-50.144844,"eighty":184.133773,"marketCap":1508138592},{"date":"2023-02-03","current":563.768889,"twenty":-98.430641,"median":-50.144844,"eighty":184.785862,"marketCap":1519920924},{"date":"2023-02-10","current":521.813995,"twenty":-98.430641,"median":-50.144844,"eighty":186.225893,"marketCap":1406810530},{"date":"2023-02-17","current":-36.51364,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1329206054},{"date":"2023-02-24","current":-33.778298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1229631384},{"date":"2023-03-03","current":-33.523848,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1220368624},{"date":"2023-03-10","current":-30.66128,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1116162575},{"date":"2023-03-17","current":-27.353424,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":995746695},{"date":"2023-03-24","current":-26.717298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":972589795},{"date":"2023-03-31","current":-29.007352,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1055954635},{"date":"2023-04-06","current":-29.134577,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1060586015},{"date":"2023-04-14","current":-28.302174,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1030284036},{"date":"2023-04-21","current":-27.673237,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1007388835},{"date":"2023-04-28","current":-26.666937,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":970756513},{"date":"2023-05-05","current":-27.552451,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-05-12","current":-27.002624,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1027314831},{"date":"2023-05-19","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-05-26","current":-26.330613,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1001748172},{"date":"2023-06-01","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-06-09","current":-28.713198,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1092393599},{"date":"2023-06-16","current":-27.980095,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1064502698},{"date":"2023-06-23","current":-26.452797,"twenty":-98.469454,"median":-50.144844,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-06-30","current":-27.552451,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-07-07","current":-26.452797,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-07-14","current":-31.645609,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1203957200},{"date":"2023-07-21","current":-30.973598,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1178390541},{"date":"2023-07-28","current":-31.217966,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1187687508},{"date":"2023-08-04","current":-13.214008,"twenty":-98.488861,"median":-50.079806,"eighty":186.524767,"marketCap":1126137416},{"date":"2023-08-11","current":-13.487025,"twenty":-98.488861,"median":-49.629056,"eighty":186.524767,"marketCap":1149404718},{"date":"2023-08-18","current":-12.859086,"twenty":-98.488861,"median":-48.667789,"eighty":186.524767,"marketCap":1095889924},{"date":"2023-08-25","current":-13.377818,"twenty":-98.488861,"median":-47.575815,"eighty":186.524767,"marketCap":1140097798},{"date":"2023-09-01","current":-14.033058,"twenty":-98.488861,"median":-47.185583,"eighty":186.524767,"marketCap":1195939322},{"date":"2023-09-08","current":-14.06036,"twenty":-98.488861,"median":-46.362398,"eighty":186.524767,"marketCap":1198266053},{"date":"2023-09-15","current":-14.360678,"twenty":-98.488861,"median":-45.494577,"eighty":186.524767,"marketCap":1223860085},{"date":"2023-09-22","current":-13.132103,"twenty":-98.488861,"median":-40.282803,"eighty":186.524767,"marketCap":1119157226},{"date":"2023-09-29","current":-12.558768,"twenty":-98.488861,"median":-39.751894,"eighty":186.524767,"marketCap":1070295892},{"date":"2023-10-06","current":-11.958131,"twenty":-98.526596,"median":-39.663326,"eighty":186.579108,"marketCap":1019107827},{"date":"2023-10-13","current":-11.76702,"twenty":-98.526596,"median":-39.29412,"eighty":186.579108,"marketCap":1002820716},{"date":"2023-10-20","current":-12.149243,"twenty":-98.526596,"median":-39.092792,"eighty":186.579108,"marketCap":1035394939},{"date":"2023-10-27","current":-11.657813,"twenty":-98.639801,"median":-38.954952,"eighty":186.74213,"marketCap":993513795},{"date":"2023-11-03","current":-11.98433,"twenty":-98.639801,"median":-38.661194,"eighty":186.74213,"marketCap":1103409283},{"date":"2023-11-10","current":-10.955633,"twenty":-97.340466,"median":-38.502963,"eighty":186.74213,"marketCap":1008696040},{"date":"2023-11-17","current":-11.958613,"twenty":-95.609122,"median":-38.184382,"eighty":186.74213,"marketCap":1101041452},{"date":"2023-11-24","current":-11.484753,"twenty":-94.211661,"median":-38.009111,"eighty":186.74213,"marketCap":1057412733},{"date":"2023-12-01","current":-11.095366,"twenty":-92.572682,"median":-37.788362,"eighty":186.74213,"marketCap":1021561482},{"date":"2023-12-08","current":-12.818689,"twenty":-90.487919,"median":-37.647884,"eighty":186.687789,"marketCap":1180229543},{"date":"2023-12-15","current":-13.550511,"twenty":-87.72154,"median":-37.447202,"eighty":186.687789,"marketCap":1247609130},{"date":"2023-12-22","current":-12.39376,"twenty":-87.22349,"median":-37.184368,"eighty":186.687789,"marketCap":1141105911},{"date":"2023-12-29","current":-12.559011,"twenty":-86.54989,"median":-37.049752,"eighty":186.74213,"marketCap":1156320657},{"date":"2024-01-05","current":-11.827188,"twenty":-85.887825,"median":-36.867906,"eighty":186.796471,"marketCap":1088941070},{"date":"2024-01-12","current":-11.307831,"twenty":-84.090267,"median":-36.724748,"eighty":186.796471,"marketCap":1041123298},{"date":"2024-01-19","current":-10.788473,"twenty":-83.016563,"median":-36.506169,"eighty":186.850812,"marketCap":993305526},{"date":"2024-01-26","current":-11.89801,"twenty":-82.31978,"median":-36.363521,"eighty":186.796471,"marketCap":1095461675},{"date":"2024-02-02","current":-11.189795,"twenty":-80.874238,"median":-36.283249,"eighty":186.796471,"marketCap":1030255623},{"date":"2024-02-09","current":-10.882902,"twenty":-80.645995,"median":-36.082567,"eighty":186.796471,"marketCap":1001999667},{"date":"2024-02-16","current":-4.050341,"twenty":-79.809102,"median":-35.881885,"eighty":186.796471,"marketCap":1052051870},{"date":"2024-02-23","current":-3.84113,"twenty":-78.743967,"median":-35.72134,"eighty":186.796471,"marketCap":997710348},{"date":"2024-03-01","current":-3.707234,"twenty":-78.196183,"median":-35.528681,"eighty":186.74213,"marketCap":962931774},{"date":"2024-03-08","current":-3.857213,"twenty":-77.587534,"median":-35.039023,"eighty":186.74213,"marketCap":1001887860},{"date":"2024-03-15","current":-3.832112,"twenty":-76.613695,"median":-34.738,"eighty":186.74213,"marketCap":995367983},{"date":"2024-03-22","current":-4.041288,"twenty":-75.533343,"median":-33.978135,"eighty":186.74213,"marketCap":1049700296},{"date":"2024-03-28","current":-3.848846,"twenty":-75.152938,"median":-33.460235,"eighty":186.74213,"marketCap":999714568},{"date":"2024-04-05","current":-3.756808,"twenty":-69.049731,"median":-32.633271,"eighty":186.796471,"marketCap":975808350},{"date":"2024-04-12","current":-3.940883,"twenty":-64.091211,"median":-31.66757,"eighty":186.796471,"marketCap":1023620786},{"date":"2024-04-19","current":-3.72334,"twenty":-63.495937,"median":-31.34015,"eighty":186.796471,"marketCap":967115180},{"date":"2024-04-26","current":-3.86558,"twenty":-62.607448,"median":-30.88196,"eighty":186.74213,"marketCap":1004061153},{"date":"2024-05-03","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":186.497597,"marketCap":1043180419},{"date":"2024-05-10","current":-4.171967,"twenty":-62.358302,"median":-30.66471,"eighty":185.247758,"marketCap":1049700296},{"date":"2024-05-17","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":184.323966,"marketCap":1043180419},{"date":"2024-05-24","current":-3.861013,"twenty":-62.358302,"median":-30.66471,"eighty":183.590365,"marketCap":971461765},{"date":"2024-05-31","current":-3.895563,"twenty":-62.358302,"median":-30.66471,"eighty":183.101298,"marketCap":980154935},{"date":"2024-06-07","current":-3.964664,"twenty":-62.358302,"median":-30.66471,"eighty":160.026293,"marketCap":997541275},{"date":"2024-06-14","current":-4.01649,"twenty":-62.37153,"median":-30.668139,"eighty":71.942429,"marketCap":1010581031},{"date":"2024-06-21","current":-3.990577,"twenty":-62.384758,"median":-30.72923,"eighty":71.012777,"marketCap":1004061153},{"date":"2024-06-28","current":-3.938752,"twenty":-62.424443,"median":-30.790322,"eighty":70.505694,"marketCap":991021398},{"date":"2024-07-05","current":-4.068316,"twenty":-62.424443,"median":-30.790322,"eighty":70.252152,"marketCap":1023620786},{"date":"2024-07-12","current":-4.275618,"twenty":-62.424443,"median":-30.790322,"eighty":70.030303,"marketCap":1075779807},{"date":"2024-07-15","current":-4.405183,"twenty":-62.424443,"median":-30.790322,"eighty":69.988046,"marketCap":1108379195},{"date":"2024-08-02","current":-5.19292,"twenty":-62.626781,"median":-31.37386,"eighty":69.565477,"marketCap":1100322558},{"date":"2024-08-09","current":-4.854251,"twenty":-62.626781,"median":-31.37386,"eighty":69.512656,"marketCap":1028562391},{"date":"2024-08-16","current":-4.895302,"twenty":-62.626781,"median":-31.37386,"eighty":69.290807,"marketCap":1037260593},{"date":"2024-08-23","current":-4.92609,"twenty":-62.626781,"median":-31.37386,"eighty":69.016137,"marketCap":1043784244},{"date":"2024-08-30","current":-5.08003,"twenty":-62.626781,"median":-31.37386,"eighty":68.847109,"marketCap":1076402502},{"date":"2024-09-06","current":-4.997929,"twenty":-62.626781,"median":-31.37386,"eighty":68.340026,"marketCap":1059006098},{"date":"2024-09-13","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":67.685043,"marketCap":1074227951},{"date":"2024-09-20","current":-5.305809,"twenty":-62.626781,"median":-31.37386,"eighty":24.626809,"marketCap":1124242613},{"date":"2024-09-27","current":-5.100555,"twenty":-62.626781,"median":-31.37386,"eighty":-3.711877,"marketCap":1080751603},{"date":"2024-10-04","current":-4.946615,"twenty":-62.626781,"median":-31.37386,"eighty":-3.75719,"marketCap":1048133345},{"date":"2024-10-11","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":-3.795296,"marketCap":1074227951},{"date":"2024-10-18","current":-5.408436,"twenty":-62.626781,"median":-31.37386,"eighty":-3.823744,"marketCap":1145988118},{"date":"2024-10-25","current":-5.336597,"twenty":-62.626781,"median":-31.37386,"eighty":-3.84087,"marketCap":1130766265},{"date":"2024-10-31","current":-5.152486,"twenty":-62.626781,"median":-31.37386,"eighty":-3.857213,"marketCap":1098468864},{"date":"2024-11-08","current":-5.30553,"twenty":-62.629886,"median":-31.401242,"eighty":-3.86284,"marketCap":1131096652},{"date":"2024-11-15","current":-5.13208,"twenty":-62.629886,"median":-31.401242,"eighty":-3.892634,"marketCap":1094118492},{"date":"2024-11-22","current":-4.815789,"twenty":-62.629886,"median":-31.401242,"eighty":-3.924149,"marketCap":1026687730},{"date":"2024-11-29","current":-4.95863,"twenty":-62.629886,"median":-31.401242,"eighty":-3.932783,"marketCap":1057140332},{"date":"2024-12-06","current":-4.897413,"twenty":-62.629886,"median":-31.401242,"eighty":-3.94115,"marketCap":1044089217},{"date":"2024-12-13","current":-4.979036,"twenty":-62.629886,"median":-31.401242,"eighty":-3.965192,"marketCap":1061490704},{"date":"2024-12-20","current":-4.734166,"twenty":-62.629886,"median":-31.401242,"eighty":-3.982252,"marketCap":1009286243},{"date":"2024-12-27","current":-5.009645,"twenty":-62.629886,"median":-31.401242,"eighty":-3.994032,"marketCap":1068016262},{"date":"2025-01-03","current":-5.06066,"twenty":-62.629886,"median":-31.401242,"eighty":-4.011307,"marketCap":1078892191},{"date":"2025-01-10","current":-4.999442,"twenty":-62.632991,"median":-31.412937,"eighty":-4.042403,"marketCap":1065841076},{"date":"2025-01-17","current":-4.672948,"twenty":-62.632991,"median":-31.412937,"eighty":-4.073499,"marketCap":996235128},{"date":"2025-01-24","current":-4.693354,"twenty":-62.632991,"median":-31.412937,"eighty":-4.137417,"marketCap":1000585500},{"date":"2025-01-31","current":-4.95863,"twenty":-62.632991,"median":-31.412937,"eighty":-4.171967,"marketCap":1057140332},{"date":"2025-02-07","current":-4.897413,"twenty":-62.632991,"median":-31.412937,"eighty":-4.203063,"marketCap":1044089217},{"date":"2025-02-14","current":-4.917819,"twenty":-62.531498,"median":-31.343314,"eighty":-4.440371,"marketCap":1048439589},{"date":"2025-02-21","current":-4.71376,"twenty":-62.173105,"median":-31.095782,"eighty":-4.440371,"marketCap":1004935871},{"date":"2025-02-28","current":-21.61652,"twenty":-61.568158,"median":-30.634163,"eighty":-4.440371,"marketCap":1000585500},{"date":"2025-03-07","current":-20.160609,"twenty":-61.150291,"median":-30.302934,"eighty":-4.405183,"marketCap":933194249},{"date":"2025-03-14","current":-19.032742,"twenty":-60.387282,"median":-29.781162,"eighty":-4.405183,"marketCap":880987577},{"date":"2025-03-21","current":-19.784653,"twenty":-60.387282,"median":-29.007352,"eighty":-4.405183,"marketCap":915792025},{"date":"2025-03-28","current":-20.019625,"twenty":-60.387282,"median":-28.74243,"eighty":-4.405183,"marketCap":926668415},{"date":"2025-04-04","current":-19.361703,"twenty":-60.387282,"median":-28.529922,"eighty":-4.405183,"marketCap":896214523},{"date":"2025-04-11","current":-18.938753,"twenty":-60.027415,"median":-28.241641,"eighty":-4.440371,"marketCap":876637021},{"date":"2025-04-17","current":-19.596675,"twenty":-59.792007,"median":-28.078981,"eighty":-4.440371,"marketCap":907090913},{"date":"2025-04-25","current":-20.412636,"twenty":-59.792007,"median":-27.674635,"eighty":-4.405183,"marketCap":944860107},{"date":"2025-05-02","current":-15.237997,"twenty":-59.527441,"median":-27.552451,"eighty":-4.405183,"marketCap":1008435381},{"date":"2025-05-09","current":-15.072366,"twenty":-59.527441,"median":-27.480649,"eighty":-4.405183,"marketCap":997474127},{"date":"2025-05-12","current":-15.072366,"twenty":-59.527441,"median":-27.480649,"eighty":-4.405183,"marketCap":997474127}],"updateTime":1747148558317}}}