美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pagaya Technologies Ltd.

14.58

+0.71005.12%

盤後：14.21-0.3700-2.54%19:59 EDT

成交量：286.32萬

成交額：4,119.19萬

市值：11.03億

市盈率：-2.89

高：14.63

開：13.76

低：13.71

收：13.87

資料載入中...

總覽公司新聞資訊公告

Pagaya Technologies Ltd.盤中異動早盤股價大跌5.74%報13.80美元

加拿大投資銀行集團：維持Pagaya Techs(PGY.US)評級，由買入調整至買入評級, 目標價由25.00美元調整至25.00美元。

異動解讀 | Pagaya Technologies公佈四季報超預期股價大漲18.85%

Pagaya Technologies Ltd.股價拉昇14.77% 市值漲1.47億美元

異動解讀 | Pagaya Technologies Ltd.財報超預期盤前大漲15.96%

Pagaya Technologies第四季度調整後每股收益$0.17，超出預期$(0.37)；銷售額$2.7567億，超出預期$2.6510億

Pagaya Technologies Ltd.盤中異動早盤急速拉昇5.12%報11.89美元

Pagaya Technologies Ltd.盤中異動早盤股價大跌5.07%報12.35美元

Pagaya Technologies Ltd.盤中異動早盤股價大漲9.30%

Pagaya Technologies Ltd.盤中異動股價大漲11.00%

Pagaya Technologies Ltd.盤中異動快速拉昇5.04%報10.62美元

Pagaya Technologies Ltd.盤中異動股價大漲5.34%報9.96美元

Pagaya Technologies Ltd.盤中異動急速下跌5.06%報8.81美元

Pagaya Technologies Ltd.盤中異動股價大跌5.09%報9.14美元

Pagaya Technologies Ltd.盤中異動早盤股價大漲5.01%

Pagaya Technologies Ltd.盤中異動早盤大幅跳水5.07%報9.17美元

Pagaya Technologies Ltd.盤中異動早盤股價大漲5.24%

Pagaya Technologies Ltd.盤中異動快速拉昇5.01%

Pagaya Technologies Ltd.盤中異動早盤股價大漲7.26%報9.16美元

Pagaya Technologies Ltd.盤中異動大幅下挫5.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PGY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":14.58,"timestamp":1746820800000,"preClose":13.87,"halted":0,"volume":2863237,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.58,"latestTime":"19:59 EDT","volume":29057,"amount":421172.063,"timestamp":1746835195433},"delay":0,"floatShares":45036264,"shares":75667432,"eps":-5.045737,"marketStatus":"休市中","change":0.71,"latestTime":"05-09 16:00:00 EDT","open":13.76,"high":14.625,"low":13.71,"amount":41191876.066627,"amplitude":0.06597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.045737,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":13.87,"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.87,"latestTime":"09:29 EDT","volume":17568,"amount":240262.550496,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.58,"latestTime":"19:59 EDT","volume":29057,"amount":421172.063,"timestamp":1746835195433},"volumeRatio":0.8031054012306535,"impliedVol":0.6212,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","floatShares":45036264,"roa":"5.02%","roe":"-62.58%","lyrEps":-5.663192,"volumeRatio":0.8031054012306535,"shares":75667432,"dividePrice":0,"high":14.625,"amplitude":0.06597,"preClose":13.87,"low":13.71,"week52Low":8.2,"pbRate":"3.29","psRate":"1.02","week52High":19.2,"institutionHeld":0,"latestPrice":14.58,"eps":-5.045737,"divideRate":0,"volume":2863237,"delay":0,"ttmEps":-5.045737,"open":13.76,"prevYearClose":9.29,"prevWeekClose":11.84,"prevMonthClose":10.96,"prevQuarterClose":10.48,"fiveDayClose":11.84,"twentyDayClose":9.45,"sixtyDayClose":11.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511069671","title":"Pagaya Technologies Ltd.盤中異動 早盤股價大跌5.74%報13.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Pagaya Technologies Ltd.股票出现异动，股价大幅下跌5.74%。截至发稿，该股报13.80美元/股，成交量41.6192万股，换手率0.57%，振幅1.23%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.47%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223139abcf065b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223139abcf065b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2511501755","title":"加拿大投資銀行集團：維持Pagaya Techs(PGY.US)評級，由買入調整至買入評級, 目標價由25.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:30","pubTimestamp":1739489447,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Pagaya Techs(PGY.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14073048151358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGY"],"gpt_icon":0},{"id":"1139895616","title":"異動解讀 | Pagaya Technologies公佈四季報超預期 股價大漲18.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139895616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139895616?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:47","pubTimestamp":1739458023,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd.今日盘中大涨18.85%,引起了市场的广泛关注。财报数据优于预期,让投资者对公司未来发展前景增添信心,成为今日股价大涨的主导因素。作为一家领先的人工智能智能金融管理技术公司,Pagaya Technologies通过应用机器学习技术来解决传统金融服务业中的各种痛点,帮助机构和资产所有者有效管理资产管理、贷款和风险。该公司良好的财报业绩和长期发展前景,将继续吸引市场资金的大量流入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGY"],"gpt_icon":0},{"id":"2511525701","title":"Pagaya Technologies Ltd.股價拉昇14.77% 市值漲1.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457115,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Pagaya Technologies Ltd.股票出现异动，股价快速上涨14.77%。截至发稿，该股报13.52美元/股，成交量288.894万股，换手率3.92%，振幅5.35%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.53%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223155abcdb239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223155abcdb239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"1100552564","title":"異動解讀 | Pagaya Technologies Ltd.財報超預期 盤前大漲15.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100552564","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100552564?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:17","pubTimestamp":1739456233,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd.(纳斯达克代码:PGY)今日盘前大涨15.96%,引起了市场的广泛关注。\n\n此前,该公司公布了2022年第四季度财报。财报数据显示,Pagaya Technologies Ltd.第四季度调整后每股收益为0.17美元,高于分析师预期的-0.37美元;营收为2.7567亿美元,同样超出分析师预期的2.6510亿美元。\n\n业绩超预期为公司盘前大涨奠定了基础。不过,市场仍需继续关注该公司未来的业务发展以及竞争力走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGY"],"gpt_icon":0},{"id":"1128184672","title":"Pagaya Technologies第四季度調整後每股收益$0.17，超出預期$(0.37)；銷售額$2.7567億，超出預期$2.6510億","url":"https://stock-news.laohu8.com/highlight/detail?id=1128184672","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128184672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:20","pubTimestamp":1739449225,"startTime":"0","endTime":"0","summary":"Pagaya Technologies公布季度调整后每股收益为$0.17，高出分析师预测的$，增幅为145.95%。与去年同期的每股收益$0.24相比，下降了29.17%。公司报告季度销售额为$2.7567亿，高出分析师预测的$2.6510亿，增幅为3.99%。以上内容来自Benzinga Earnings专栏，原文如下：Pagaya Technologies  reported quarterly adjusted earnings of $0.17 per share which beat the analyst consensus estimate of $ by 145.95 percent. This is a 29.17 percent decrease over earnings of $0.24 per share from the same period last year. The company reported quarterly sales of $275.67 million which beat the analyst consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pagaya Technologies第四季度调整后每股收益$0.17，超出预期$(0.37)；销售额$2.7567亿，超出预期$2.6510亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"2510308166","title":"Pagaya Technologies Ltd.盤中異動 早盤急速拉昇5.12%報11.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:39","pubTimestamp":1739371163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时39分，Pagaya Technologies Ltd.股票出现波动，股价急速拉升5.12%。截至发稿，该股报11.89美元/股，成交量103.424万股，换手率1.40%，振幅10.16%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.02%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222392396207160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222392396207160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2510331375","title":"Pagaya Technologies Ltd.盤中異動 早盤股價大跌5.07%報12.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:23","pubTimestamp":1739291030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时23分，Pagaya Technologies Ltd.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报12.35美元/股，成交量210.47万股，换手率2.86%，振幅7.46%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.26%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212002350abcb1ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212002350abcb1ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2509447837","title":"Pagaya Technologies Ltd.盤中異動 早盤股價大漲9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Pagaya Technologies Ltd.股票出现波动，股价大幅拉升9.30%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.29%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223115abc62a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223115abc62a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2509127703","title":"Pagaya Technologies Ltd.盤中異動 股價大漲11.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852318,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Pagaya Technologies Ltd.股票出现波动，股价大幅上涨11.00%。截至发稿，该股报11.60美元/股，成交量31.2079万股，换手率0.42%，振幅7.37%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.06%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223158abc4d490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223158abc4d490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2509287245","title":"Pagaya Technologies Ltd.盤中異動 快速拉昇5.04%報10.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时55分，Pagaya Technologies Ltd.股票出现波动，股价快速上涨5.04%。截至发稿，该股报10.62美元/股，成交量36.7871万股，换手率0.50%，振幅3.76%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.08%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225525abc38293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225525abc38293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2508457413","title":"Pagaya Technologies Ltd.盤中異動 股價大漲5.34%報9.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Pagaya Technologies Ltd.股票出现波动，股价大幅拉升5.34%。截至发稿，该股报9.96美元/股，成交量11.3316万股，换手率0.15%，振幅3.07%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.31%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223235abc22855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223235abc22855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2508149274","title":"Pagaya Technologies Ltd.盤中異動 急速下跌5.06%報8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Pagaya Technologies Ltd.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报8.81美元/股，成交量18.1927万股，换手率0.25%，振幅1.55%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.18%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223325a23809f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223325a23809f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2508993309","title":"Pagaya Technologies Ltd.盤中異動 股價大跌5.09%報9.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:00","pubTimestamp":1738350014,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时00分，Pagaya Technologies Ltd.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报9.14美元/股，成交量63.6062万股，换手率0.86%，振幅6.69%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.61%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103001496150a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103001496150a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2507622255","title":"Pagaya Technologies Ltd.盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:12","pubTimestamp":1738249942,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时12分，Pagaya Technologies Ltd.股票出现波动，股价快速拉升5.01%。截至发稿，该股报9.43美元/股，成交量16.3027万股，换手率0.22%，振幅3.95%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为2.77%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231222a2345c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231222a2345c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2506303610","title":"Pagaya Technologies Ltd.盤中異動 早盤大幅跳水5.07%報9.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303610?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988328,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Pagaya Technologies Ltd.股票出现波动，股价快速跳水5.07%。截至发稿，该股报9.17美元/股，成交量10.0077万股，换手率0.14%，振幅0.64%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为2.60%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232089612395a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232089612395a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2506609438","title":"Pagaya Technologies Ltd.盤中異動 早盤股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506609438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506609438?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:21","pubTimestamp":1737735662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时21分，Pagaya Technologies Ltd.股票出现异动，股价大幅上涨5.24%。截至发稿，该股报9.64美元/股，成交量46.0713万股，换手率0.63%，振幅4.48%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.23%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500210298721682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500210298721682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2505205380","title":"Pagaya Technologies Ltd.盤中異動 快速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205380?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:21","pubTimestamp":1737476463,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时21分，Pagaya Technologies Ltd.股票出现异动，股价急速上涨5.01%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.57%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002103abb35f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002103abb35f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2503640157","title":"Pagaya Technologies Ltd.盤中異動 早盤股價大漲7.26%報9.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640157?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Pagaya Technologies Ltd.股票出现波动，股价大幅上涨7.26%。截至发稿，该股报9.16美元/股，成交量14.4699万股，换手率0.20%，振幅1.99%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.11%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223141ababf233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223141ababf233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2503538154","title":"Pagaya Technologies Ltd.盤中異動 大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:55","pubTimestamp":1736787333,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时55分，Pagaya Technologies Ltd.股票出现波动，股价快速下挫5.25%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.17%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011400553396026b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011400553396026b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PGY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-13","symbol":"PGY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"PGY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-09","symbol":"PGY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"PGY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGY","date":"2025-05-09","current":-2.820555,"percent":0.721664,"low":-214.851148,"twenty":-7.587228,"median":-5.127435,"eighty":-2.411238,"high":-1.398646,"avg":-10.212394,"sd":24.212691,"marketCap":1050064301},"quantilePoints":[{"date":"2022-06-24","current":-42.396337,"twenty":-42.884146,"median":-42.396337,"eighty":-26.140537,"marketCap":3864468482},{"date":"2022-07-01","current":-28.909854,"twenty":-42.396337,"median":-38.163877,"eighty":-29.555483,"marketCap":2635162095},{"date":"2022-07-08","current":-24.605657,"twenty":-41.994612,"median":-29.985903,"eighty":-26.042398,"marketCap":2242830269},{"date":"2022-07-15","current":-19.799304,"twenty":-40.100765,"median":-27.403385,"eighty":-22.970063,"marketCap":1804726397},{"date":"2022-07-22","current":-84.003571,"twenty":-41.994612,"median":-28.479434,"eighty":-21.1623,"marketCap":7657009462},{"date":"2022-07-29","current":-178.050267,"twenty":-59.41226,"median":-30.452191,"eighty":-22.970063,"marketCap":16229459852},{"date":"2022-08-05","current":-163.272525,"twenty":-128.107239,"median":-38.379086,"eighty":-23.974375,"marketCap":14882453917},{"date":"2022-08-12","current":-148.78173,"twenty":-149.642569,"median":-42.396337,"eighty":-24.433489,"marketCap":13561603438},{"date":"2022-08-19","current":-52.615789,"twenty":-149.642569,"median":-44.476698,"eighty":-25.10437,"marketCap":12214597503},{"date":"2022-08-26","current":-38.92667,"twenty":-147.146135,"median":-43.86262,"eighty":-26.042398,"marketCap":9036709716},{"date":"2022-09-02","current":-31.462439,"twenty":-144.147545,"median":-42.396337,"eighty":-27.188175,"marketCap":7303910819},{"date":"2022-09-09","current":-31.010453,"twenty":-140.445935,"median":-40.447683,"eighty":-27.097497,"marketCap":7198983539},{"date":"2022-09-16","current":-22.186569,"twenty":-128.508964,"median":-38.526127,"eighty":-27.097497,"marketCap":5150545495},{"date":"2022-09-23","current":-5.675149,"twenty":-125.539068,"median":-35.518474,"eighty":-24.3761,"marketCap":1317468793},{"date":"2022-09-30","current":-5.110457,"twenty":-112.870383,"median":-33.349867,"eighty":-20.678483,"marketCap":1186377370},{"date":"2022-10-07","current":-4.291655,"twenty":-81.076717,"median":-31.884943,"eighty":-18.393267,"marketCap":996294808},{"date":"2022-10-14","current":-3.783433,"twenty":-67.883249,"median":-31.264175,"eighty":-5.78244,"marketCap":878312528},{"date":"2022-10-21","current":-3.549889,"twenty":-61.184163,"median":-30.918479,"eighty":-5.116104,"marketCap":824096073},{"date":"2022-10-28","current":-3.872606,"twenty":-57.229529,"median":-28.694644,"eighty":-4.808348,"marketCap":899013898},{"date":"2022-11-04","current":-3.696579,"twenty":-53.314328,"median":-27.345581,"eighty":-4.153583,"marketCap":858149630},{"date":"2022-11-11","current":-3.42027,"twenty":-51.483479,"median":-26.089888,"eighty":-4.037544,"marketCap":953499589},{"date":"2022-11-18","current":-2.516342,"twenty":-46.458732,"median":-24.318711,"eighty":-3.907812,"marketCap":701503269},{"date":"2022-11-25","current":-2.785077,"twenty":-44.476698,"median":-22.453559,"eighty":-3.872606,"marketCap":776421093},{"date":"2022-12-02","current":-2.41862,"twenty":-44.109382,"median":-20.050382,"eighty":-3.755254,"marketCap":674260423},{"date":"2022-12-09","current":-1.783427,"twenty":-43.615859,"median":-19.368885,"eighty":-3.667241,"marketCap":497181928},{"date":"2022-12-16","current":-1.514691,"twenty":-42.396337,"median":-6.486893,"eighty":-3.42027,"marketCap":422264103},{"date":"2022-12-23","current":-2.045566,"twenty":-42.396337,"median":-5.675149,"eighty":-2.785077,"marketCap":570260861},{"date":"2022-12-30","current":-3.029382,"twenty":-41.592887,"median":-5.237513,"eighty":-2.758204,"marketCap":844528207},{"date":"2023-01-06","current":-2.516342,"twenty":-40.825419,"median":-5.110457,"eighty":-2.545659,"marketCap":701503269},{"date":"2023-01-13","current":-2.687355,"twenty":-39.535075,"median":-5.004577,"eighty":-2.616507,"marketCap":749178248},{"date":"2023-01-20","current":-2.394189,"twenty":-38.825269,"median":-4.616352,"eighty":-2.516342,"marketCap":667449712},{"date":"2023-01-27","current":-2.614064,"twenty":-38.555535,"median":-4.165985,"eighty":-2.516342,"marketCap":728746114},{"date":"2023-02-03","current":-2.858369,"twenty":-38.293002,"median":-4.114227,"eighty":-2.516342,"marketCap":796853227},{"date":"2023-02-10","current":-3.004952,"twenty":-37.105716,"median":-4.037544,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-17","current":-2.770954,"twenty":-35.326939,"median":-3.931282,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-24","current":-2.297864,"twenty":-34.752334,"median":-3.901944,"eighty":-2.516342,"marketCap":694692557},{"date":"2023-03-03","current":-2.568201,"twenty":-33.501821,"median":-3.872606,"eighty":-2.469603,"marketCap":776421093},{"date":"2023-03-10","current":-2.228478,"twenty":-33.085334,"median":-3.798681,"eighty":-2.445552,"marketCap":673715566},{"date":"2023-03-17","current":-2.230505,"twenty":-32.809171,"median":-3.755254,"eighty":-2.435036,"marketCap":674328530},{"date":"2023-03-24","current":-2.320392,"twenty":-31.800442,"median":-3.68191,"eighty":-2.412127,"marketCap":701503269},{"date":"2023-03-31","current":-2.297864,"twenty":-31.456616,"median":-3.469132,"eighty":-2.389219,"marketCap":694692557},{"date":"2023-04-06","current":-2.207752,"twenty":-31.433322,"median":-3.42027,"eighty":-2.365448,"marketCap":667449712},{"date":"2023-04-14","current":-2.210455,"twenty":-31.095027,"median":-3.261472,"eighty":-2.320654,"marketCap":668266997},{"date":"2023-04-21","current":-2.181334,"twenty":-31.010453,"median":-3.102674,"eighty":-2.320392,"marketCap":659462993},{"date":"2023-04-28","current":-2.002933,"twenty":-30.918479,"median":-3.029382,"eighty":-2.297864,"marketCap":605528693},{"date":"2023-05-05","current":-1.854343,"twenty":-29.985903,"median":-3.029382,"eighty":-2.275336,"marketCap":560606791},{"date":"2023-05-12","current":-2.107017,"twenty":-28.909854,"median":-2.919445,"eighty":-2.252583,"marketCap":636995461},{"date":"2023-05-19","current":-1.839919,"twenty":-28.479434,"median":-2.858369,"eighty":-2.228478,"marketCap":634808898},{"date":"2023-05-26","current":-2.146572,"twenty":-27.993981,"median":-2.797293,"eighty":-2.208202,"marketCap":740610381},{"date":"2023-06-02","current":-2.310121,"twenty":-27.475261,"median":-2.771908,"eighty":-2.208157,"marketCap":797037838},{"date":"2023-06-09","current":-2.473669,"twenty":-27.097497,"median":-2.736216,"eighty":-2.210004,"marketCap":853465296},{"date":"2023-06-16","current":-2.391895,"twenty":-26.468964,"median":-2.687355,"eighty":-2.224768,"marketCap":825251567},{"date":"2023-06-23","current":-2.432782,"twenty":-26.042398,"median":-2.67514,"eighty":-2.228425,"marketCap":839358431},{"date":"2023-06-30","current":-2.964314,"twenty":-25.353727,"median":-2.67514,"eighty":-2.229199,"marketCap":1022747669},{"date":"2023-07-07","current":-2.88254,"twenty":-24.548268,"median":-2.687355,"eighty":-2.230325,"marketCap":994533940},{"date":"2023-07-14","current":-3.782056,"twenty":-24.203932,"median":-2.736216,"eighty":-2.233925,"marketCap":1304884957},{"date":"2023-07-21","current":-4.684693,"twenty":-23.486566,"median":-2.771908,"eighty":-2.248601,"marketCap":1616312675},{"date":"2023-07-28","current":-4.746333,"twenty":-22.400161,"median":-2.809508,"eighty":-2.252628,"marketCap":1637579947},{"date":"2023-08-04","current":-5.116178,"twenty":-22.186569,"median":-2.858369,"eighty":-2.252808,"marketCap":1765183579},{"date":"2023-08-11","current":-8.158039,"twenty":-20.301461,"median":-2.906676,"eighty":-2.252808,"marketCap":1640214444},{"date":"2023-08-18","current":-7.027921,"twenty":-19.799304,"median":-2.93166,"eighty":-2.269234,"marketCap":1412998590},{"date":"2023-08-25","current":-6.498178,"twenty":-19.705733,"median":-3.017167,"eighty":-2.275336,"marketCap":1306491159},{"date":"2023-09-01","current":-8.016774,"twenty":-19.368885,"median":-3.029382,"eighty":-2.275336,"marketCap":1611812462},{"date":"2023-09-08","current":-7.522347,"twenty":-18.637171,"median":-3.035337,"eighty":-2.275336,"marketCap":1512405526},{"date":"2023-09-15","current":-6.674759,"twenty":-14.633133,"median":-3.066532,"eighty":-2.281072,"marketCap":1341993636},{"date":"2023-09-22","current":-5.791854,"twenty":-9.005627,"median":-3.102674,"eighty":-2.292952,"marketCap":1164481250},{"date":"2023-09-29","current":-5.579957,"twenty":-8.475884,"median":-3.212611,"eighty":-2.297864,"marketCap":1121878277},{"date":"2023-10-06","current":-5.262111,"twenty":-8.419378,"median":-3.273687,"eighty":-2.297864,"marketCap":1057973819},{"date":"2023-10-13","current":-4.732369,"twenty":-8.29224,"median":-3.352742,"eighty":-2.297864,"marketCap":951466387},{"date":"2023-10-20","current":-4.379207,"twenty":-8.200418,"median":-3.42027,"eighty":-2.297864,"marketCap":880461433},{"date":"2023-10-27","current":-4.485155,"twenty":-8.172165,"median":-3.461875,"eighty":-2.297864,"marketCap":901762919},{"date":"2023-11-03","current":-7.003691,"twenty":-8.045027,"median":-3.553533,"eighty":-2.297864,"marketCap":1036672332},{"date":"2023-11-10","current":-6.092252,"twenty":-7.819004,"median":-3.696579,"eighty":-2.30767,"marketCap":901762919},{"date":"2023-11-17","current":-6.236163,"twenty":-7.684802,"median":-3.755254,"eighty":-2.310121,"marketCap":923064405},{"date":"2023-11-24","current":-6.571957,"twenty":-7.621233,"median":-3.782744,"eighty":-2.316284,"marketCap":972767873},{"date":"2023-12-01","current":-6.092252,"twenty":-7.5506,"median":-3.843268,"eighty":-2.320392,"marketCap":901762919},{"date":"2023-12-08","current":-5.756458,"twenty":-7.522347,"median":-3.899157,"eighty":-2.320392,"marketCap":852059451},{"date":"2023-12-15","current":-7.435425,"twenty":-7.470194,"median":-3.931282,"eighty":-2.320392,"marketCap":1100576791},{"date":"2023-12-22","current":-7.435425,"twenty":-7.545143,"median":-3.950209,"eighty":-2.320549,"marketCap":1100576791},{"date":"2023-12-29","current":-6.715868,"twenty":-7.522347,"median":-4.037544,"eighty":-2.325107,"marketCap":994069360},{"date":"2024-01-05","current":-5.996311,"twenty":-7.522347,"median":-4.037544,"eighty":-2.338467,"marketCap":887561928},{"date":"2024-01-12","current":-5.276753,"twenty":-7.452809,"median":-4.088709,"eighty":-2.344846,"marketCap":781054497},{"date":"2024-01-19","current":-5.228783,"twenty":-7.435425,"median":-4.150482,"eighty":-2.3574,"marketCap":773954001},{"date":"2024-01-26","current":-5.726618,"twenty":-7.406643,"median":-4.22882,"eighty":-2.365448,"marketCap":847642550},{"date":"2024-02-02","current":-5.980008,"twenty":-7.243543,"median":-4.335395,"eighty":-2.366569,"marketCap":885148858},{"date":"2024-02-09","current":-5.574584,"twenty":-7.147602,"median":-4.408669,"eighty":-2.369797,"marketCap":825138766},{"date":"2024-02-16","current":-6.385433,"twenty":-7.118173,"median":-4.461062,"eighty":-2.381366,"marketCap":945158950},{"date":"2024-02-23","current":-8.760563,"twenty":-7.291514,"median":-4.485155,"eighty":-2.387976,"marketCap":1125189226},{"date":"2024-03-01","current":-8.643756,"twenty":-7.522347,"median":-4.573446,"eighty":-2.389544,"marketCap":1110186703},{"date":"2024-03-08","current":-8.760563,"twenty":-7.635359,"median":-4.684693,"eighty":-2.391895,"marketCap":1125189185},{"date":"2024-03-15","current":-6.338034,"twenty":-7.640321,"median":-4.758988,"eighty":-2.392813,"marketCap":814044358},{"date":"2024-03-22","current":-6.447842,"twenty":-7.600422,"median":-4.944266,"eighty":-2.394678,"marketCap":828147929},{"date":"2024-03-28","current":-5.635637,"twenty":-7.592882,"median":-4.979582,"eighty":-2.39843,"marketCap":723829918},{"date":"2024-04-05","current":-5.668562,"twenty":-7.589858,"median":-5.018915,"eighty":-2.410504,"marketCap":728058720},{"date":"2024-04-12","current":-6.288646,"twenty":-7.578662,"median":-5.054537,"eighty":-2.410871,"marketCap":807701155},{"date":"2024-04-19","current":-5.372238,"twenty":-7.56524,"median":-5.09634,"eighty":-2.413594,"marketCap":689999503},{"date":"2024-04-26","current":-5.317363,"twenty":-7.522347,"median":-5.110457,"eighty":-2.41862,"marketCap":682951500},{"date":"2024-05-03","current":-5.674049,"twenty":-7.504963,"median":-5.151203,"eighty":-2.418669,"marketCap":728763520},{"date":"2024-05-10","current":-10.01182,"twenty":-7.504963,"median":-5.180813,"eighty":-2.421648,"marketCap":888048390},{"date":"2024-05-17","current":-9.425116,"twenty":-7.589858,"median":-5.196638,"eighty":-2.432832,"marketCap":835913582},{"date":"2024-05-24","current":-9.129333,"twenty":-7.748371,"median":-5.228783,"eighty":-2.435036,"marketCap":809680500},{"date":"2024-05-31","current":-9.265233,"twenty":-7.826103,"median":-5.262111,"eighty":-2.44305,"marketCap":821733538},{"date":"2024-06-07","current":-9.91276,"twenty":-8.158039,"median":-5.321044,"eighty":-2.44305,"marketCap":879162715},{"date":"2024-06-14","current":-10.29648,"twenty":-8.338043,"median":-5.350288,"eighty":-2.44305,"marketCap":913194820},{"date":"2024-06-21","current":-9.632965,"twenty":-8.543033,"median":-5.3654,"eighty":-2.449156,"marketCap":854347638},{"date":"2024-06-28","current":-10.136597,"twenty":-8.760563,"median":-5.36806,"eighty":-2.453226,"marketCap":899014776},{"date":"2024-07-05","current":-10.904036,"twenty":-8.760563,"median":-5.391444,"eighty":-2.453226,"marketCap":967078987},{"date":"2024-07-12","current":-10.432381,"twenty":-8.943314,"median":-5.438692,"eighty":-2.453226,"marketCap":925247857},{"date":"2024-07-15","current":-10.408398,"twenty":-8.97347,"median":-5.443982,"eighty":-2.453226,"marketCap":923120851},{"date":"2024-08-02","current":-11.29575,"twenty":-9.09816,"median":-5.449272,"eighty":-2.453693,"marketCap":1001820094},{"date":"2024-08-09","current":-12.071184,"twenty":-9.352869,"median":-5.483543,"eighty":-2.457945,"marketCap":1070593306},{"date":"2024-08-16","current":-6.623101,"twenty":-9.321193,"median":-5.5204,"eighty":-2.467481,"marketCap":875428275},{"date":"2024-08-23","current":-6.6883,"twenty":-9.284419,"median":-5.53974,"eighty":-2.468719,"marketCap":884046109},{"date":"2024-08-30","current":-7.959675,"twenty":-9.238053,"median":-5.564576,"eighty":-2.473669,"marketCap":1052093866},{"date":"2024-09-06","current":-6.829564,"twenty":-9.129333,"median":-5.574584,"eighty":-2.473669,"marketCap":902718082},{"date":"2024-09-13","current":-6.606802,"twenty":-8.97347,"median":-5.577271,"eighty":-2.478089,"marketCap":873273816},{"date":"2024-09-20","current":-6.818697,"twenty":-8.935775,"median":-5.619174,"eighty":-2.478089,"marketCap":901281776},{"date":"2024-09-27","current":-5.243062,"twenty":-8.929478,"median":-5.625262,"eighty":-2.478089,"marketCap":693017461},{"date":"2024-10-04","current":-5.536456,"twenty":-8.881514,"median":-5.619174,"eighty":-2.494113,"marketCap":731797713},{"date":"2024-10-11","current":-5.373459,"twenty":-8.760563,"median":-5.579957,"eighty":-2.514556,"marketCap":710253129},{"date":"2024-10-18","current":-6.16671,"twenty":-8.760563,"median":-5.625262,"eighty":-2.514556,"marketCap":815103439},{"date":"2024-10-25","current":-6.291675,"twenty":-8.760563,"median":-5.63045,"eighty":-2.516342,"marketCap":831620953},{"date":"2024-10-31","current":-6.845692,"twenty":-8.760563,"median":-5.653288,"eighty":-2.516342,"marketCap":904849901},{"date":"2024-11-08","current":-7.199875,"twenty":-8.760563,"median":-5.674049,"eighty":-2.516342,"marketCap":951665094},{"date":"2024-11-15","current":-3.920804,"twenty":-8.760563,"median":-5.671305,"eighty":-2.516342,"marketCap":697518816},{"date":"2024-11-22","current":-3.726213,"twenty":-8.667117,"median":-5.650589,"eighty":-2.516342,"marketCap":662900670},{"date":"2024-11-29","current":-4.525278,"twenty":-8.543033,"median":-5.625262,"eighty":-2.527537,"marketCap":805056035},{"date":"2024-12-06","current":-4.235462,"twenty":-8.475884,"median":-5.622218,"eighty":-2.535,"marketCap":753497094},{"date":"2024-12-13","current":-3.924944,"twenty":-8.401396,"median":-5.579957,"eighty":-2.535,"marketCap":698255372},{"date":"2024-12-20","current":-3.606146,"twenty":-8.341466,"median":-5.574584,"eighty":-2.541404,"marketCap":641540537},{"date":"2024-12-27","current":-4.144376,"twenty":-8.294743,"median":-5.564576,"eighty":-2.553485,"marketCap":737292856},{"date":"2025-01-03","current":-3.987047,"twenty":-8.233677,"median":-5.543496,"eighty":-2.565203,"marketCap":709303716},{"date":"2025-01-10","current":-3.759334,"twenty":-8.228671,"median":-5.536793,"eighty":-2.565203,"marketCap":668793120},{"date":"2025-01-17","current":-3.67239,"twenty":-8.182437,"median":-5.523906,"eighty":-2.568201,"marketCap":653325438},{"date":"2025-01-24","current":-3.792456,"twenty":-8.162919,"median":-5.5204,"eighty":-2.604891,"marketCap":674685570},{"date":"2025-01-31","current":-3.987047,"twenty":-8.126105,"median":-5.483543,"eighty":-2.614064,"marketCap":709303716},{"date":"2025-02-07","current":-4.583241,"twenty":-8.096318,"median":-5.449272,"eighty":-2.643381,"marketCap":815367824},{"date":"2025-02-14","current":-2.686354,"twenty":-8.065948,"median":-5.421965,"eighty":-2.660482,"marketCap":1078318423},{"date":"2025-02-21","current":-2.946915,"twenty":-8.033952,"median":-5.411071,"eighty":-2.676982,"marketCap":1182909417},{"date":"2025-02-28","current":-2.326705,"twenty":-7.982515,"median":-5.386447,"eighty":-2.614064,"marketCap":933953388},{"date":"2025-03-07","current":-1.976231,"twenty":-7.879532,"median":-5.372848,"eighty":-2.557391,"marketCap":793271135},{"date":"2025-03-14","current":-1.813961,"twenty":-7.821955,"median":-5.36806,"eighty":-2.527537,"marketCap":728134928},{"date":"2025-03-21","current":-2.121603,"twenty":-7.819189,"median":-5.350288,"eighty":-2.516342,"marketCap":851624202},{"date":"2025-03-28","current":-2.1685,"twenty":-7.789412,"median":-5.317363,"eighty":-2.492474,"marketCap":870448787},{"date":"2025-04-04","current":-1.809272,"twenty":-7.743452,"median":-5.252586,"eighty":-2.476321,"marketCap":726252470},{"date":"2025-04-11","current":-1.772692,"twenty":-7.688586,"median":-5.228783,"eighty":-2.462713,"marketCap":711569294},{"date":"2025-04-17","current":-1.742678,"twenty":-7.640321,"median":-5.202126,"eighty":-2.453226,"marketCap":699521560},{"date":"2025-04-25","current":-2.046568,"twenty":-7.600422,"median":-5.183238,"eighty":-2.44305,"marketCap":821504867},{"date":"2025-05-02","current":-2.130982,"twenty":-7.592783,"median":-5.175295,"eighty":-2.418718,"marketCap":855389119},{"date":"2025-05-09","current":-2.820555,"twenty":-7.587228,"median":-5.127435,"eighty":-2.411238,"marketCap":1050064301}],"updateTime":1746931492631}}}