美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Phathom Pharmaceuticals

10.90

+0.40003.81%

盤後：10.80-0.1000-0.92%19:59 EDT

成交量：261.08萬

成交額：2,830.64萬

市值：7.59億

市盈率：-2.10

高：11.08

開：10.58

低：10.40

收：10.50

資料載入中...

總覽公司新聞公告

Phathom Pharmaceuticals, Inc.盤中異動下午盤股價大跌5.05%

Phathom Pharmaceuticals, Inc.盤中異動臨近午盤快速下跌5.07%報6.55美元

Phathom Pharmaceuticals, Inc.盤中異動早盤大幅跳水5.03%

Phathom Pharmaceuticals, Inc.盤中異動早盤股價大跌5.19%

Phathom Pharmaceuticals, Inc.盤中異動股價大跌5.04%報6.59美元

Phathom Pharmaceuticals, Inc.盤中異動快速跳水5.14%

Phathom Pharmaceuticals, Inc.盤中異動下午盤股價大跌5.12%報7.22美元

Phathom Pharmaceuticals, Inc.盤中異動早盤股價大跌5.07%

Phathom Pharmaceuticals, Inc.盤中異動早盤股價大跌5.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHAT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAT\",,,,,undefined,":{"symbol":"PHAT","market":"US","secType":"STK","nameCN":"Phathom Pharmaceuticals","latestPrice":10.9,"timestamp":1750276800000,"preClose":10.5,"halted":0,"volume":2610800,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.9,"latestTime":"19:59 EDT","volume":1232977,"amount":13439441.6754,"timestamp":1750291198043},"delay":0,"floatShares":54848219,"shares":69648268,"eps":-5.193937,"marketStatus":"六月節休市","change":0.4,"latestTime":"06-18 16:00:00 EDT","open":10.58,"high":11.075,"low":10.4,"amount":28306418.9184,"amplitude":0.064286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.193937,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":10.5,"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.5,"latestTime":"09:24 EDT","volume":4267,"amount":45169.01975399999,"timestamp":1750253096217},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.9,"latestTime":"19:59 EDT","volume":1232977,"amount":13439441.6754,"timestamp":1750291198043},"volumeRatio":0.8467674584467209,"impliedVol":1.1162,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAT\",,,,,undefined,":{"symbol":"PHAT","floatShares":54848219,"roa":"-55.01%","roe":"-3489.00%","lyrEps":-5.29196,"volumeRatio":0.8467674584467209,"shares":69648268,"dividePrice":0,"high":11.075,"amplitude":0.064286,"preClose":10.5,"low":10.4,"week52Low":2.21,"pbRate":"-2.24","psRate":"9.27","week52High":19.71,"institutionHeld":0,"latestPrice":10.9,"eps":-5.193937,"divideRate":0,"volume":2610800,"delay":0,"ttmEps":-5.193937,"open":10.58,"prevYearClose":8.12,"prevWeekClose":10.64,"prevMonthClose":4.25,"prevQuarterClose":6.27,"fiveDayClose":9.04,"twentyDayClose":4.38,"sixtyDayClose":6.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHAT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508994416","title":"Phathom Pharmaceuticals, Inc.盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 04:05","pubTimestamp":1738353924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时05分，Phathom Pharmaceuticals, Inc.股票出现异动，股价快速下跌5.05%。Phathom Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.51%。其相关个股中，Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cyclerion Therapeutics, Inc.涨幅较大，Cyclerion Therapeutics, Inc.、Nls Pharmaceutics Ltd.、Silexion Therapeutics Corp较为活跃，换手率分别为2803.63%、2051.53%、209.32%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Seastar Medical Holding Corporation，振幅分别为121.11%、80.00%、69.36%。Phathom Pharmaceuticals, Inc.公司简介：Phathom Pharmaceuticals Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040525abbe7483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040525abbe7483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHAT","BK4007"],"gpt_icon":0},{"id":"2506030248","title":"Phathom Pharmaceuticals, Inc.盤中異動 臨近午盤快速下跌5.07%報6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030248?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:43","pubTimestamp":1737996196,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时43分，Phathom Pharmaceuticals, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报6.55美元/股，成交量16.8202万股，换手率0.25%，振幅6.52%。Phathom Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.96%。其相关个股中，Akero Therapeutics, Inc.、Onconetix, Inc.、89Bio, Inc.涨幅较大，Onconetix, Inc.、Dogwood Therapeutics, Inc.、Evaxion Biotech As较为活跃，换手率分别为2073.41%、503.19%、225.65%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为86.84%、85.35%、65.16%。Phathom Pharmaceuticals, Inc.公司简介：Phathom Pharmaceuticals Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004316abba7b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004316abba7b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PHAT"],"gpt_icon":0},{"id":"2505543272","title":"Phathom Pharmaceuticals, Inc.盤中異動 早盤大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505543272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505543272?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471606,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时00分，Phathom Pharmaceuticals, Inc.股票出现异动，股价急速下跌5.03%。Phathom Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.05%。其相关个股中，Channel Therapeutics Corporation、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Dogwood Therapeutics, Inc.涨幅较大，Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Dermata Therapeutics, Inc.较为活跃，换手率分别为645.59%、179.72%、169.14%，振幅较大的相关个股有Channel Therapeutics Corporation、Dogwood Therapeutics, Inc.、Genelux Corporation，振幅分别为92.63%、38.48%、22.35%。Phathom Pharmaceuticals, Inc.公司简介：Phathom Pharmaceuticals Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230007960bbf20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230007960bbf20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHAT","BK4007"],"gpt_icon":0},{"id":"2503913923","title":"Phathom Pharmaceuticals, Inc.盤中異動 早盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913923?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:49","pubTimestamp":1737038959,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时49分，Phathom Pharmaceuticals, Inc.股票出现异动，股价快速下挫5.19%。Phathom Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.67%。其相关个股中，Channel Therapeutics Corporation、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Aditxt, Inc.、Palisade Bio, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为1477.89%、354.18%、225.73%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Aditxt, Inc.、Channel Therapeutics Corporation，振幅分别为131.33%、61.60%、31.86%。Phathom Pharmaceuticals, Inc.公司简介：Phathom Pharmaceuticals Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224919a22463cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224919a22463cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHAT","BK4007"],"gpt_icon":0},{"id":"2503585324","title":"Phathom Pharmaceuticals, Inc.盤中異動 股價大跌5.04%報6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779058,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分，Phathom Pharmaceuticals, Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报6.59美元/股，成交量2.6572万股，换手率0.04%，振幅3.91%。Phathom Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.02%。其相关个股中，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为3683.70%、2175.61%、394.83%，振幅较大的相关个股有Salarius Pharmaceuticals, Inc.、Champions Oncology, Inc.、Phio Pharmaceuticals Corp.，振幅分别为104.79%、102.87%、67.46%。Phathom Pharmaceuticals, Inc.公司简介：Phathom Pharmaceuticals Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237389864d6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237389864d6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHAT","BK4007"],"gpt_icon":0},{"id":"2501774349","title":"Phathom Pharmaceuticals, Inc.盤中異動 快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774349?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346715,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Phathom Pharmaceuticals, Inc.股票出现异动，股价大幅下挫5.14%。Phathom Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为745.42%、516.94%、502.43%，振幅较大的相关个股有Silo Pharma, Inc.、Sana Biotechnology, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为41.28%、33.33%、29.40%。Phathom Pharmaceuticals, Inc.公司简介：Phathom Pharmaceuticals Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822315595fcfdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822315595fcfdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PHAT"],"gpt_icon":0},{"id":"2501737546","title":"Phathom Pharmaceuticals, Inc.盤中異動 下午盤股價大跌5.12%報7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737546?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 04:29","pubTimestamp":1736281760,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时29分，Phathom Pharmaceuticals, Inc.股票出现波动，股价大幅跳水5.12%。Phathom Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.96%。其相关个股中，Hoth Therapeutics, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Hoth Therapeutics, Inc.、Cero Therapeutics Holdings, Inc.、Immuneering Corporation较为活跃，换手率分别为5886.61%、454.74%、252.28%，振幅较大的相关个股有Hoth Therapeutics, Inc.、Cero Therapeutics Holdings, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为287.95%、131.21%、88.49%。Phathom Pharmaceuticals, Inc.公司简介：Phathom Pharmaceuticals Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804292195fbd861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804292195fbd861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PHAT"],"gpt_icon":0},{"id":"2493615937","title":"Phathom Pharmaceuticals, Inc.盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493615937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493615937?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:07","pubTimestamp":1734966456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时07分，Phathom Pharmaceuticals, Inc.股票出现异动，股价快速跳水5.07%。截至发稿，该股报7.07美元/股，成交量10.1873万股，换手率0.15%，振幅6.57%。Phathom Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Phio Pharmaceuticals Corp.、Traws Pharma, Inc.、Gt Biopharma, Inc.较为活跃，换手率分别为763.86%、510.71%、500.32%，振幅较大的相关个股有Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为116.73%、104.19%、57.92%。Phathom Pharmaceuticals, Inc.公司简介：Phathom Pharmaceuticals Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230736a2051b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230736a2051b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PHAT"],"gpt_icon":0},{"id":"2492442850","title":"Phathom Pharmaceuticals, Inc.盤中異動 早盤股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:48","pubTimestamp":1734706133,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时48分，Phathom Pharmaceuticals, Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报7.42美元/股，成交量17.2142万股，换手率0.25%，振幅5.11%。Phathom Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.46%。其相关个股中，Humacyte, Inc.、Humacyte Inc C/Wts 27/08/2026 、Psyence Biomedical Ltd.涨幅较大，Psyence Biomedical Ltd.、Aptose Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为2006.09%、91.54%、56.20%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Klotho Neurosciences Inc C/Wts 21/06/2029 、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为84.80%、44.81%、37.99%。Phathom Pharmaceuticals, Inc.公司简介：Phathom Pharmaceuticals Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224853a1fe2cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224853a1fe2cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PHAT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PHAT","fiscalQuarterEnding":"2025/03","expectedEps":-1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2025-03-06","symbol":"PHAT","fiscalQuarterEnding":"2024/12","expectedEps":-1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2024-11-07","symbol":"PHAT","fiscalQuarterEnding":"2024/09","expectedEps":-1.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.32},{"market":"US","date":"2024-08-08","symbol":"PHAT","fiscalQuarterEnding":"2024/06","expectedEps":-1.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.35},{"market":"US","date":"2024-05-09","symbol":"PHAT","fiscalQuarterEnding":"2024/03","expectedEps":-1.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHAT","date":"2025-06-17","current":-2.143086,"percent":0.801136,"low":-8.82697,"twenty":-4.966745,"median":-3.020949,"eighty":-2.143232,"high":-0.461247,"avg":-3.563076,"sd":1.863666,"marketCap":741057571},"quantilePoints":[{"date":"2020-06-19","current":-4.274858,"twenty":-5.832501,"median":-4.49505,"eighty":-3.567049,"marketCap":1171400963},{"date":"2020-06-26","current":-3.25227,"twenty":-5.796709,"median":-4.436673,"eighty":-3.567049,"marketCap":891190382},{"date":"2020-07-02","current":-2.898863,"twenty":-5.735707,"median":-4.40375,"eighty":-3.516497,"marketCap":794349203},{"date":"2020-07-10","current":-2.684064,"twenty":-5.717967,"median":-4.27062,"eighty":-3.454704,"marketCap":735489889},{"date":"2020-07-17","current":-2.724453,"twenty":-5.667547,"median":-4.210978,"eighty":-3.378396,"marketCap":746557453},{"date":"2020-07-24","current":-2.852047,"twenty":-5.634878,"median":-4.170518,"eighty":-3.308093,"marketCap":781520891},{"date":"2020-07-31","current":-3.053077,"twenty":-5.628879,"median":-4.147264,"eighty":-3.247109,"marketCap":836607172},{"date":"2020-08-07","current":-4.282657,"twenty":-5.622418,"median":-4.111923,"eighty":-3.205996,"marketCap":888051664},{"date":"2020-08-14","current":-4.897817,"twenty":-5.619617,"median":-4.154956,"eighty":-3.223732,"marketCap":1015611435},{"date":"2020-08-21","current":-4.916346,"twenty":-5.611836,"median":-4.178387,"eighty":-3.247109,"marketCap":1019453597},{"date":"2020-08-28","current":-4.445711,"twenty":-5.547723,"median":-4.262975,"eighty":-3.264808,"marketCap":921862687},{"date":"2020-09-04","current":-4.292539,"twenty":-5.502283,"median":-4.27062,"eighty":-3.269273,"marketCap":890100817},{"date":"2020-09-11","current":-4.280186,"twenty":-5.455598,"median":-4.277522,"eighty":-3.291951,"marketCap":887539375},{"date":"2020-09-18","current":-4.686588,"twenty":-5.416382,"median":-4.292539,"eighty":-3.307781,"marketCap":971810791},{"date":"2020-09-25","current":-4.29995,"twenty":-5.369386,"median":-4.296245,"eighty":-3.313053,"marketCap":891637681},{"date":"2020-10-02","current":-4.302421,"twenty":-5.338263,"median":-4.309832,"eighty":-3.330457,"marketCap":892149969},{"date":"2020-10-09","current":-4.86323,"twenty":-5.323324,"median":-4.335773,"eighty":-3.352901,"marketCap":1008439400},{"date":"2020-10-16","current":-4.890406,"twenty":-5.275705,"median":-4.348125,"eighty":-3.374173,"marketCap":1014074571},{"date":"2020-10-23","current":-4.916346,"twenty":-5.238669,"median":-4.391977,"eighty":-3.403362,"marketCap":1019453597},{"date":"2020-10-30","current":-4.861995,"twenty":-5.220618,"median":-4.419644,"eighty":-3.419917,"marketCap":1008183256},{"date":"2020-11-06","current":-5.154752,"twenty":-5.220618,"median":-4.420388,"eighty":-3.428005,"marketCap":1068889412},{"date":"2020-11-13","current":-6.062183,"twenty":-5.275705,"median":-4.440079,"eighty":-3.449075,"marketCap":1050897571},{"date":"2020-11-20","current":-6.45985,"twenty":-5.416382,"median":-4.461202,"eighty":-3.461612,"marketCap":1119834378},{"date":"2020-11-27","current":-6.44789,"twenty":-5.578846,"median":-4.50871,"eighty":-3.474781,"marketCap":1117761091},{"date":"2020-12-04","current":-6.776788,"twenty":-5.629351,"median":-4.533415,"eighty":-3.500858,"marketCap":1174776495},{"date":"2020-12-11","current":-6.803698,"twenty":-5.719212,"median":-4.536357,"eighty":-3.514379,"marketCap":1179441392},{"date":"2020-12-18","current":-6.187172,"twenty":-5.846506,"median":-4.540827,"eighty":-3.526001,"marketCap":1072564821},{"date":"2020-12-24","current":-5.90446,"twenty":-5.860823,"median":-4.549473,"eighty":-3.542707,"marketCap":1023555819},{"date":"2020-12-31","current":-5.397528,"twenty":-5.855843,"median":-4.564297,"eighty":-3.558863,"marketCap":935677609},{"date":"2021-01-08","current":-5.735482,"twenty":-5.855843,"median":-4.606158,"eighty":-3.567049,"marketCap":994263082},{"date":"2021-01-15","current":-6.101058,"twenty":-5.877629,"median":-4.652929,"eighty":-3.576131,"marketCap":1057636792},{"date":"2021-01-22","current":-6.443888,"twenty":-5.905048,"median":-4.686588,"eighty":-3.57704,"marketCap":1117067248},{"date":"2021-01-29","current":-6.255413,"twenty":-5.945596,"median":-4.710645,"eighty":-3.588165,"marketCap":1084394580},{"date":"2021-02-05","current":-7.075928,"twenty":-6.000527,"median":-4.732293,"eighty":-3.600192,"marketCap":1226633350},{"date":"2021-02-12","current":-7.243281,"twenty":-6.063243,"median":-4.773674,"eighty":-3.634887,"marketCap":1255644425},{"date":"2021-02-19","current":-7.779459,"twenty":-6.115016,"median":-4.784173,"eighty":-3.659407,"marketCap":1348592532},{"date":"2021-02-26","current":-7.157167,"twenty":-6.207544,"median":-4.823702,"eighty":-3.71747,"marketCap":1240716396},{"date":"2021-03-05","current":-7.456127,"twenty":-6.258013,"median":-4.853944,"eighty":-3.762835,"marketCap":1292542007},{"date":"2021-03-12","current":-7.342392,"twenty":-6.365871,"median":-4.864567,"eighty":-3.774155,"marketCap":1272825742},{"date":"2021-03-19","current":-7.061305,"twenty":-6.388094,"median":-4.873829,"eighty":-3.777807,"marketCap":1224098401},{"date":"2021-03-26","current":-6.674607,"twenty":-6.422176,"median":-4.890406,"eighty":-3.788052,"marketCap":1157063100},{"date":"2021-04-01","current":-8.178287,"twenty":-6.44334,"median":-4.895347,"eighty":-3.801934,"marketCap":1055555106},{"date":"2021-04-09","current":-8.521447,"twenty":-6.460021,"median":-4.904992,"eighty":-3.816583,"marketCap":1099846130},{"date":"2021-04-16","current":-8.193784,"twenty":-6.520947,"median":-4.916346,"eighty":-3.82556,"marketCap":1057555346},{"date":"2021-04-23","current":-8.815901,"twenty":-6.601011,"median":-4.933583,"eighty":-3.836712,"marketCap":1137850686},{"date":"2021-04-30","current":-8.528089,"twenty":-6.668793,"median":-4.95464,"eighty":-3.842695,"marketCap":1100703376},{"date":"2021-05-07","current":-7.739927,"twenty":-6.697368,"median":-4.96775,"eighty":-3.852231,"marketCap":998976895},{"date":"2021-05-14","current":-6.684201,"twenty":-6.737196,"median":-4.993729,"eighty":-3.87112,"marketCap":960987647},{"date":"2021-05-21","current":-7.130217,"twenty":-6.765144,"median":-5.034749,"eighty":-3.882163,"marketCap":1025111259},{"date":"2021-05-28","current":-7.10209,"twenty":-6.816906,"median":-5.065312,"eighty":-3.884714,"marketCap":1021067428},{"date":"2021-06-04","current":-6.716347,"twenty":-6.821309,"median":-5.135339,"eighty":-3.886932,"marketCap":965609169},{"date":"2021-06-11","current":-6.973509,"twenty":-6.856472,"median":-5.158458,"eighty":-3.890409,"marketCap":1002581342},{"date":"2021-06-18","current":-7.029763,"twenty":-6.929309,"median":-5.169575,"eighty":-3.897256,"marketCap":1010669004},{"date":"2021-06-25","current":-7.031772,"twenty":-6.953419,"median":-5.203033,"eighty":-3.926464,"marketCap":1010957850},{"date":"2021-07-02","current":-6.963463,"twenty":-6.959977,"median":-5.23875,"eighty":-3.936242,"marketCap":1001137116},{"date":"2021-07-09","current":-7.003645,"twenty":-6.973509,"median":-5.315854,"eighty":-3.946235,"marketCap":1006914018},{"date":"2021-07-16","current":-6.814792,"twenty":-6.973509,"median":-5.370697,"eighty":-3.960004,"marketCap":979762579},{"date":"2021-07-23","current":-6.553611,"twenty":-6.973509,"median":-5.429454,"eighty":-3.96184,"marketCap":942212716},{"date":"2021-07-30","current":-6.449139,"twenty":-6.963463,"median":-5.498164,"eighty":-3.972855,"marketCap":927192771},{"date":"2021-08-06","current":-6.772601,"twenty":-6.961454,"median":-5.548632,"eighty":-3.974691,"marketCap":973696832},{"date":"2021-08-13","current":-5.87119,"twenty":-6.954069,"median":-5.614638,"eighty":-3.982222,"marketCap":934816672},{"date":"2021-08-20","current":-5.788626,"twenty":-6.95082,"median":-5.628643,"eighty":-3.983779,"marketCap":921670812},{"date":"2021-08-27","current":-6.172088,"twenty":-6.9494,"median":-5.653976,"eighty":-3.996185,"marketCap":982726026},{"date":"2021-09-03","current":-6.610592,"twenty":-6.945945,"median":-5.678615,"eighty":-4.018752,"marketCap":1052545146},{"date":"2021-09-10","current":-6.124385,"twenty":-6.940672,"median":-5.717345,"eighty":-4.033101,"marketCap":975130640},{"date":"2021-09-17","current":-6.173923,"twenty":-6.926496,"median":-5.729946,"eighty":-4.038495,"marketCap":983018156},{"date":"2021-09-24","current":-5.847338,"twenty":-6.895958,"median":-5.759854,"eighty":-4.065773,"marketCap":931018979},{"date":"2021-10-01","current":-5.915223,"twenty":-6.879484,"median":-5.792668,"eighty":-4.085472,"marketCap":941827797},{"date":"2021-10-08","current":-5.873024,"twenty":-6.864215,"median":-5.812478,"eighty":-4.099572,"marketCap":935108802},{"date":"2021-10-15","current":-5.964762,"twenty":-6.858766,"median":-5.833498,"eighty":-4.117707,"marketCap":949715312},{"date":"2021-10-22","current":-5.35746,"twenty":-6.851265,"median":-5.812478,"eighty":-4.128888,"marketCap":853020213},{"date":"2021-10-29","current":-4.317159,"twenty":-6.849063,"median":-5.792668,"eighty":-4.143955,"marketCap":687382384},{"date":"2021-11-05","current":-4.098824,"twenty":-6.842517,"median":-5.759854,"eighty":-4.143955,"marketCap":652618889},{"date":"2021-11-12","current":-4.079785,"twenty":-6.83448,"median":-5.729946,"eighty":-4.117707,"marketCap":660019481},{"date":"2021-11-19","current":-3.757894,"twenty":-6.831266,"median":-5.717345,"eighty":-4.084848,"marketCap":607944549},{"date":"2021-11-26","current":-3.705493,"twenty":-6.829659,"median":-5.695054,"eighty":-4.048303,"marketCap":599467235},{"date":"2021-12-03","current":-3.406059,"twenty":-6.826969,"median":-5.659545,"eighty":-4.009725,"marketCap":551025438},{"date":"2021-12-10","current":-3.552033,"twenty":-6.81916,"median":-5.629823,"eighty":-3.974059,"marketCap":574640814},{"date":"2021-12-17","current":-3.576362,"twenty":-6.808136,"median":-5.620084,"eighty":-3.954496,"marketCap":578576710},{"date":"2021-12-23","current":-3.703621,"twenty":-6.80251,"median":-5.596552,"eighty":-3.928284,"marketCap":599164474},{"date":"2021-12-31","current":-3.681164,"twenty":-6.798926,"median":-5.548632,"eighty":-3.890409,"marketCap":595531339},{"date":"2022-01-07","current":-3.123469,"twenty":-6.79412,"median":-5.498164,"eighty":-3.87112,"marketCap":505308492},{"date":"2022-01-14","current":-2.837135,"twenty":-6.789245,"median":-5.445528,"eighty":-3.830737,"marketCap":458986024},{"date":"2022-01-21","current":-2.835264,"twenty":-6.784689,"median":-5.416172,"eighty":-3.812543,"marketCap":458683263},{"date":"2022-01-28","current":-3.063582,"twenty":-6.775951,"median":-5.402598,"eighty":-3.772812,"marketCap":495620133},{"date":"2022-02-04","current":-3.072939,"twenty":-6.769555,"median":-5.343865,"eighty":-3.744113,"marketCap":497133939},{"date":"2022-02-11","current":-3.342429,"twenty":-6.755433,"median":-5.282396,"eighty":-3.693141,"marketCap":540731556},{"date":"2022-02-18","current":-3.346172,"twenty":-6.743823,"median":-5.231822,"eighty":-3.648455,"marketCap":541337079},{"date":"2022-02-25","current":-3.462203,"twenty":-6.728401,"median":-5.192918,"eighty":-3.621277,"marketCap":560108275},{"date":"2022-03-04","current":-3.690255,"twenty":-6.726392,"median":-5.169575,"eighty":-3.621277,"marketCap":530964996},{"date":"2022-03-11","current":-2.902066,"twenty":-6.721473,"median":-5.154752,"eighty":-3.59089,"marketCap":417557964},{"date":"2022-03-18","current":-3.453131,"twenty":-6.716347,"median":-5.118222,"eighty":-3.576362,"marketCap":496846804},{"date":"2022-03-25","current":-3.490034,"twenty":-6.716347,"median":-5.065312,"eighty":-3.576131,"marketCap":502156617},{"date":"2022-04-01","current":-3.753632,"twenty":-6.714338,"median":-5.00985,"eighty":-3.576131,"marketCap":540083854},{"date":"2022-04-08","current":-3.975054,"twenty":-6.709484,"median":-4.993729,"eighty":-3.576362,"marketCap":571942733},{"date":"2022-04-14","current":-3.885431,"twenty":-6.703679,"median":-4.968227,"eighty":-3.577086,"marketCap":559047473},{"date":"2022-04-22","current":-3.58493,"twenty":-6.692508,"median":-4.959581,"eighty":-3.578041,"marketCap":515810423},{"date":"2022-04-29","current":-3.410955,"twenty":-6.685376,"median":-4.938467,"eighty":-3.575803,"marketCap":490778446},{"date":"2022-05-06","current":-3.03401,"twenty":-6.680987,"median":-4.921905,"eighty":-3.573003,"marketCap":436542497},{"date":"2022-05-13","current":-2.036119,"twenty":-6.675722,"median":-4.909696,"eighty":-3.560885,"marketCap":304817157},{"date":"2022-05-20","current":-2.209405,"twenty":-6.671953,"median":-4.896582,"eighty":-3.535268,"marketCap":330759043},{"date":"2022-05-27","current":-1.89596,"twenty":-6.671289,"median":-4.890406,"eighty":-3.514135,"marketCap":283834750},{"date":"2022-06-03","current":-1.824607,"twenty":-6.668188,"median":-4.877016,"eighty":-3.505609,"marketCap":273152797},{"date":"2022-06-10","current":-1.72777,"twenty":-6.665477,"median":-4.865345,"eighty":-3.494836,"marketCap":258655860},{"date":"2022-06-17","current":-1.597805,"twenty":-6.657694,"median":-4.861995,"eighty":-3.470167,"marketCap":239199446},{"date":"2022-06-24","current":-2.189019,"twenty":-6.650365,"median":-4.833444,"eighty":-3.456012,"marketCap":327707056},{"date":"2022-07-01","current":-2.311339,"twenty":-6.644328,"median":-4.802702,"eighty":-3.425466,"marketCap":346018976},{"date":"2022-07-08","current":-2.614591,"twenty":-6.637373,"median":-4.777379,"eighty":-3.407038,"marketCap":391417276},{"date":"2022-07-15","current":-2.454046,"twenty":-6.621518,"median":-4.76935,"eighty":-3.393708,"marketCap":367382882},{"date":"2022-07-22","current":-2.487174,"twenty":-6.611618,"median":-4.718704,"eighty":-3.369872,"marketCap":372342360},{"date":"2022-07-29","current":-2.347015,"twenty":-6.610509,"median":-4.695234,"eighty":-3.348418,"marketCap":351359952},{"date":"2022-08-05","current":-1.700145,"twenty":-6.605595,"median":-4.664817,"eighty":-3.320285,"marketCap":278947962},{"date":"2022-08-12","current":-2.49511,"twenty":-6.582942,"median":-4.616178,"eighty":-3.280297,"marketCap":409380181},{"date":"2022-08-19","current":-2.47166,"twenty":-6.565032,"median":-4.568003,"eighty":-3.249539,"marketCap":405532623},{"date":"2022-08-26","current":-2.0519,"twenty":-6.562327,"median":-4.549473,"eighty":-3.224321,"marketCap":336661333},{"date":"2022-09-02","current":-2.016724,"twenty":-6.561648,"median":-4.54183,"eighty":-3.14946,"marketCap":330889996},{"date":"2022-09-09","current":-2.176186,"twenty":-6.561648,"median":-4.538949,"eighty":-3.132938,"marketCap":357053391},{"date":"2022-09-16","current":-2.434139,"twenty":-6.55763,"median":-4.534406,"eighty":-3.087911,"marketCap":399376530},{"date":"2022-09-23","current":-2.248882,"twenty":-6.553611,"median":-4.524151,"eighty":-3.064092,"marketCap":368980821},{"date":"2022-09-30","current":-2.598291,"twenty":-6.533789,"median":-4.466711,"eighty":-3.04861,"marketCap":426309437},{"date":"2022-10-07","current":-2.380204,"twenty":-6.532774,"median":-4.446568,"eighty":-3.031767,"marketCap":390527147},{"date":"2022-10-14","current":-2.284057,"twenty":-6.529864,"median":-4.436673,"eighty":-3.019113,"marketCap":374752158},{"date":"2022-10-21","current":-2.340338,"twenty":-6.503207,"median":-4.419771,"eighty":-3.001824,"marketCap":383986298},{"date":"2022-10-28","current":-2.448209,"twenty":-6.503205,"median":-4.40375,"eighty":-2.955775,"marketCap":401685065},{"date":"2022-11-04","current":-2.330958,"twenty":-6.496838,"median":-4.379007,"eighty":-2.935833,"marketCap":382447275},{"date":"2022-11-11","current":-2.440942,"twenty":-6.489382,"median":-4.348125,"eighty":-2.902066,"marketCap":435713117},{"date":"2022-11-18","current":-2.325695,"twenty":-6.460135,"median":-4.335773,"eighty":-2.870406,"marketCap":415141204},{"date":"2022-11-25","current":-2.196618,"twenty":-6.459907,"median":-4.319875,"eighty":-2.85131,"marketCap":392100661},{"date":"2022-12-02","current":-2.381014,"twenty":-6.451281,"median":-4.309832,"eighty":-2.839503,"marketCap":425015722},{"date":"2022-12-09","current":-2.293426,"twenty":-6.44814,"median":-4.296245,"eighty":-2.805447,"marketCap":409381068},{"date":"2022-12-16","current":-2.487042,"twenty":-6.444688,"median":-4.289638,"eighty":-2.758784,"marketCap":443941882},{"date":"2022-12-23","current":-2.602289,"twenty":-6.443888,"median":-4.277522,"eighty":-2.708508,"marketCap":464513795},{"date":"2022-12-30","current":-2.586154,"twenty":-6.443065,"median":-4.267725,"eighty":-2.688881,"marketCap":461633727},{"date":"2023-01-06","current":-1.733323,"twenty":-6.440344,"median":-4.251817,"eighty":-2.653203,"marketCap":309401571},{"date":"2023-01-13","current":-1.906194,"twenty":-6.433633,"median":-4.221699,"eighty":-2.59989,"marketCap":340259441},{"date":"2023-01-20","current":-1.984562,"twenty":-6.427368,"median":-4.208698,"eighty":-2.592166,"marketCap":354248341},{"date":"2023-01-27","current":-2.848919,"twenty":-6.422217,"median":-4.170518,"eighty":-2.582732,"marketCap":508537689},{"date":"2023-02-03","current":-2.759026,"twenty":-6.4188,"median":-4.147264,"eighty":-2.587254,"marketCap":492491597},{"date":"2023-02-10","current":-1.873925,"twenty":-6.416196,"median":-4.111923,"eighty":-2.587254,"marketCap":334499305},{"date":"2023-02-17","current":-2.238107,"twenty":-6.407525,"median":-4.08872,"eighty":-2.555763,"marketCap":399506550},{"date":"2023-02-24","current":-2.198923,"twenty":-6.401545,"median":-4.085765,"eighty":-2.535592,"marketCap":392512100},{"date":"2023-03-03","current":-1.841998,"twenty":-6.394894,"median":-4.069897,"eighty":-2.507561,"marketCap":364205420},{"date":"2023-03-10","current":-1.533944,"twenty":-6.39108,"median":-4.038947,"eighty":-2.492765,"marketCap":303295923},{"date":"2023-03-17","current":-1.392576,"twenty":-6.386858,"median":-4.02772,"eighty":-2.48573,"marketCap":275344304},{"date":"2023-03-24","current":-1.306067,"twenty":-6.386104,"median":-3.983779,"eighty":-2.47166,"marketCap":258239582},{"date":"2023-03-31","current":-1.506514,"twenty":-6.377626,"median":-3.975054,"eighty":-2.461691,"marketCap":297872474},{"date":"2023-04-06","current":-1.536054,"twenty":-6.376043,"median":-3.973902,"eighty":-2.459466,"marketCap":303713111},{"date":"2023-04-14","current":-2.323931,"twenty":-6.373642,"median":-3.96451,"eighty":-2.448801,"marketCap":459494598},{"date":"2023-04-21","current":-2.266929,"twenty":-6.372288,"median":-3.955667,"eighty":-2.415379,"marketCap":448223975},{"date":"2023-04-28","current":-2.24062,"twenty":-6.363234,"median":-3.937554,"eighty":-2.409982,"marketCap":443022150},{"date":"2023-05-05","current":-2.565094,"twenty":-6.355825,"median":-3.927484,"eighty":-2.409982,"marketCap":507177999},{"date":"2023-05-12","current":-2.934066,"twenty":-6.346548,"median":-3.901996,"eighty":-2.410978,"marketCap":571767334},{"date":"2023-05-19","current":-2.893972,"twenty":-6.340832,"median":-3.890409,"eighty":-2.412623,"marketCap":563954069},{"date":"2023-05-26","current":-3.287622,"twenty":-6.283444,"median":-3.885431,"eighty":-2.413662,"marketCap":640665549},{"date":"2023-06-02","current":-3.262376,"twenty":-6.264879,"median":-3.881061,"eighty":-2.414755,"marketCap":635745762},{"date":"2023-06-09","current":-3.45032,"twenty":-6.258013,"median":-3.860463,"eighty":-2.415379,"marketCap":672370840},{"date":"2023-06-16","current":-3.648154,"twenty":-6.254438,"median":-3.844057,"eighty":-2.426282,"marketCap":710923040},{"date":"2023-06-23","current":-3.758003,"twenty":-6.246622,"median":-3.833328,"eighty":-2.433786,"marketCap":732329598},{"date":"2023-06-30","current":-3.899651,"twenty":-6.231657,"median":-3.833328,"eighty":-2.4355,"marketCap":759932790},{"date":"2023-07-07","current":-3.986374,"twenty":-6.214793,"median":-3.844057,"eighty":-2.440942,"marketCap":776832704},{"date":"2023-07-14","current":-4.139585,"twenty":-6.202712,"median":-3.849667,"eighty":-2.448209,"marketCap":806689218},{"date":"2023-07-21","current":-4.064425,"twenty":-6.187172,"median":-3.864492,"eighty":-2.448949,"marketCap":792042626},{"date":"2023-07-28","current":-4.087113,"twenty":-6.179854,"median":-3.882438,"eighty":-2.450162,"marketCap":796463880},{"date":"2023-08-04","current":-4.223641,"twenty":-6.173923,"median":-3.886063,"eighty":-2.454046,"marketCap":823069284},{"date":"2023-08-11","current":-4.821221,"twenty":-6.172088,"median":-3.890409,"eighty":-2.45759,"marketCap":891525658},{"date":"2023-08-18","current":-4.466425,"twenty":-6.166584,"median":-3.899651,"eighty":-2.459935,"marketCap":825918004},{"date":"2023-08-25","current":-4.52479,"twenty":-6.165859,"median":-3.916899,"eighty":-2.461687,"marketCap":836710605},{"date":"2023-09-01","current":-4.420348,"twenty":-6.135953,"median":-3.930324,"eighty":-2.461687,"marketCap":817397529},{"date":"2023-09-08","current":-3.996437,"twenty":-6.134037,"median":-3.937554,"eighty":-2.46169,"marketCap":739009163},{"date":"2023-09-15","current":-4.137741,"twenty":-6.12622,"median":-3.948783,"eighty":-2.464038,"marketCap":765138619},{"date":"2023-09-22","current":-3.262272,"twenty":-6.105723,"median":-3.937554,"eighty":-2.466355,"marketCap":603249601},{"date":"2023-09-29","current":-3.160902,"twenty":-6.088896,"median":-3.930288,"eighty":-2.470083,"marketCap":584504557},{"date":"2023-10-06","current":-3.22541,"twenty":-6.082919,"median":-3.913498,"eighty":-2.471509,"marketCap":596433222},{"date":"2023-10-13","current":-2.967378,"twenty":-6.075402,"median":-3.900823,"eighty":-2.475917,"marketCap":548718564},{"date":"2023-10-20","current":-2.804571,"twenty":-6.068726,"median":-3.890409,"eighty":-2.480228,"marketCap":518612887},{"date":"2023-10-27","current":-2.61719,"twenty":-6.067119,"median":-3.890409,"eighty":-2.481757,"marketCap":483962957},{"date":"2023-11-03","current":-2.451312,"twenty":-6.064975,"median":-3.885747,"eighty":-2.481757,"marketCap":453289248},{"date":"2023-11-10","current":-2.541408,"twenty":-6.062147,"median":-3.881061,"eighty":-2.481757,"marketCap":450004650},{"date":"2023-11-17","current":-2.370041,"twenty":-6.06062,"median":-3.860463,"eighty":-2.467611,"marketCap":419660825},{"date":"2023-11-24","current":-2.392675,"twenty":-6.055086,"median":-3.849667,"eighty":-2.461687,"marketCap":423668500},{"date":"2023-12-01","current":-2.260108,"twenty":-6.052829,"median":-3.844057,"eighty":-2.454046,"marketCap":400194975},{"date":"2023-12-08","current":-2.670742,"twenty":-6.047325,"median":-3.831701,"eighty":-2.454046,"marketCap":472905650},{"date":"2023-12-15","current":-2.887376,"twenty":-6.039986,"median":-3.820381,"eighty":-2.45759,"marketCap":511264825},{"date":"2023-12-22","current":-2.903543,"twenty":-6.038152,"median":-3.809635,"eighty":-2.459935,"marketCap":514127450},{"date":"2023-12-29","current":-2.955276,"twenty":-6.03595,"median":-3.801365,"eighty":-2.460986,"marketCap":523287850},{"date":"2024-01-05","current":-2.91001,"twenty":-6.033014,"median":-3.797141,"eighty":-2.461687,"marketCap":515272500},{"date":"2024-01-12","current":-2.483208,"twenty":-6.024583,"median":-3.779992,"eighty":-2.461688,"marketCap":439699200},{"date":"2024-01-19","current":-2.457341,"twenty":-6.014345,"median":-3.775498,"eighty":-2.45759,"marketCap":435119000},{"date":"2024-01-26","current":-2.295674,"twenty":-6.014345,"median":-3.761089,"eighty":-2.451312,"marketCap":406492750},{"date":"2024-02-02","current":-2.153407,"twenty":-6.006961,"median":-3.755112,"eighty":-2.444408,"marketCap":381301650},{"date":"2024-02-09","current":-2.255257,"twenty":-5.997787,"median":-3.751254,"eighty":-2.434139,"marketCap":399336187},{"date":"2024-02-16","current":-2.231007,"twenty":-5.997072,"median":-3.739179,"eighty":-2.425008,"marketCap":395042250},{"date":"2024-02-23","current":-3.385311,"twenty":-5.986174,"median":-3.719973,"eighty":-2.427594,"marketCap":599433675},{"date":"2024-03-01","current":-3.459678,"twenty":-5.980242,"median":-3.704557,"eighty":-2.428241,"marketCap":612601750},{"date":"2024-03-08","current":-2.581577,"twenty":-5.979248,"median":-3.691515,"eighty":-2.432488,"marketCap":520425225},{"date":"2024-03-15","current":-2.206694,"twenty":-5.977924,"median":-3.688516,"eighty":-2.424361,"marketCap":444851925},{"date":"2024-03-22","current":-2.601457,"twenty":-5.976442,"median":-3.679825,"eighty":-2.420496,"marketCap":524432900},{"date":"2024-03-28","current":-3.13822,"twenty":-5.970418,"median":-3.670359,"eighty":-2.423715,"marketCap":632640125},{"date":"2024-04-05","current":-3.06722,"twenty":-5.965496,"median":-3.657399,"eighty":-2.426948,"marketCap":618327000},{"date":"2024-04-12","current":-2.973499,"twenty":-5.96256,"median":-3.641863,"eighty":-2.428241,"marketCap":599433675},{"date":"2024-04-19","current":-2.752134,"twenty":-5.950084,"median":-3.614965,"eighty":-2.431426,"marketCap":554808297},{"date":"2024-04-26","current":-2.641817,"twenty":-5.939872,"median":-3.602518,"eighty":-2.433903,"marketCap":532569146},{"date":"2024-05-03","current":-2.833421,"twenty":-5.930922,"median":-3.594721,"eighty":-2.438221,"marketCap":571195040},{"date":"2024-05-10","current":-2.394307,"twenty":-5.92293,"median":-3.587566,"eighty":-2.438221,"marketCap":590507987},{"date":"2024-05-17","current":-2.536684,"twenty":-5.917425,"median":-3.58493,"eighty":-2.433903,"marketCap":625622436},{"date":"2024-05-24","current":-2.444139,"twenty":-5.913208,"median":-3.578234,"eighty":-2.438221,"marketCap":602798044},{"date":"2024-05-31","current":-2.418037,"twenty":-5.91062,"median":-3.576362,"eighty":-2.433786,"marketCap":596360395},{"date":"2024-06-07","current":-2.297016,"twenty":-5.908212,"median":-3.57077,"eighty":-2.430365,"marketCap":566513113},{"date":"2024-06-14","current":-2.598381,"twenty":-5.906813,"median":-3.567005,"eighty":-2.433668,"marketCap":640838697},{"date":"2024-06-21","current":-2.802455,"twenty":-5.90446,"median":-3.560126,"eighty":-2.434139,"marketCap":691169408},{"date":"2024-06-28","current":-2.467869,"twenty":-5.90251,"median":-3.557638,"eighty":-2.43686,"marketCap":608650452},{"date":"2024-07-05","current":-2.432274,"twenty":-5.89941,"median":-3.545351,"eighty":-2.433668,"marketCap":599871840},{"date":"2024-07-12","current":-2.68618,"twenty":-5.897261,"median":-3.520218,"eighty":-2.4355,"marketCap":662492608},{"date":"2024-07-15","current":-2.764488,"twenty":-5.895811,"median":-3.518887,"eighty":-2.43686,"marketCap":681805555},{"date":"2024-08-02","current":-2.712283,"twenty":-5.894362,"median":-3.517556,"eighty":-2.438221,"marketCap":668930257},{"date":"2024-08-09","current":-2.314482,"twenty":-5.890487,"median":-3.50969,"eighty":-2.438221,"marketCap":687657963},{"date":"2024-08-16","current":-2.581386,"twenty":-5.889657,"median":-3.505247,"eighty":-2.43304,"marketCap":766958094},{"date":"2024-08-23","current":-2.898192,"twenty":-5.882392,"median":-3.501423,"eighty":-2.433903,"marketCap":861084792},{"date":"2024-08-30","current":-3.687786,"twenty":-5.874866,"median":-3.503214,"eighty":-2.438221,"marketCap":1095681664},{"date":"2024-09-06","current":-4.061089,"twenty":-5.873024,"median":-3.505247,"eighty":-2.441035,"marketCap":1206594225},{"date":"2024-09-13","current":-4.481986,"twenty":-5.87229,"median":-3.50969,"eighty":-2.441411,"marketCap":1331647278},{"date":"2024-09-20","current":-4.302706,"twenty":-5.871059,"median":-3.517556,"eighty":-2.441898,"marketCap":1278381386},{"date":"2024-09-27","current":-4.095845,"twenty":-5.867345,"median":-3.530167,"eighty":-2.442913,"marketCap":1216920743},{"date":"2024-10-04","current":-4.171694,"twenty":-5.859578,"median":-3.556412,"eighty":-2.444139,"marketCap":1239456312},{"date":"2024-10-11","current":-3.610872,"twenty":-5.853175,"median":-3.560126,"eighty":-2.444139,"marketCap":1072829678},{"date":"2024-10-18","current":-3.73269,"twenty":-5.848439,"median":-3.56139,"eighty":-2.444247,"marketCap":1109023168},{"date":"2024-10-25","current":-3.725794,"twenty":-5.847338,"median":-3.567005,"eighty":-2.444408,"marketCap":1106974480},{"date":"2024-10-31","current":-4.003907,"twenty":-5.832501,"median":-3.567005,"eighty":-2.444408,"marketCap":1189604901},{"date":"2024-11-08","current":-3.721833,"twenty":-5.777307,"median":-3.567005,"eighty":-2.444354,"marketCap":1263357674},{"date":"2024-11-15","current":-1.831078,"twenty":-5.721248,"median":-3.552033,"eighty":-2.44373,"marketCap":621550202},{"date":"2024-11-22","current":-1.903596,"twenty":-5.666917,"median":-3.514604,"eighty":-2.434021,"marketCap":646166052},{"date":"2024-11-29","current":-1.786761,"twenty":-5.656877,"median":-3.50585,"eighty":-2.428241,"marketCap":606507183},{"date":"2024-12-06","current":-1.712229,"twenty":-5.656877,"median":-3.497834,"eighty":-2.415379,"marketCap":581207560},{"date":"2024-12-13","current":-1.608488,"twenty":-5.656877,"median":-3.490275,"eighty":-2.410978,"marketCap":545993219},{"date":"2024-12-20","current":-1.575251,"twenty":-5.656877,"median":-3.490275,"eighty":-2.395588,"marketCap":534710955},{"date":"2024-12-27","current":-1.631653,"twenty":-5.653304,"median":-3.468367,"eighty":-2.392527,"marketCap":553856616},{"date":"2025-01-03","current":-1.476546,"twenty":-5.653304,"median":-3.456445,"eighty":-2.381014,"marketCap":501206048},{"date":"2025-01-10","current":-1.399999,"twenty":-5.653752,"median":-3.431627,"eighty":-2.372683,"marketCap":475222652},{"date":"2025-01-17","current":-1.402013,"twenty":-5.653752,"median":-3.414073,"eighty":-2.363788,"marketCap":475906425},{"date":"2025-01-24","current":-1.444315,"twenty":-5.619928,"median":-3.40006,"eighty":-2.35748,"marketCap":490265671},{"date":"2025-01-31","current":-1.277121,"twenty":-5.551882,"median":-3.385392,"eighty":-2.350725,"marketCap":433512462},{"date":"2025-02-07","current":-1.188488,"twenty":-5.551882,"median":-3.361188,"eighty":-2.344245,"marketCap":403426424},{"date":"2025-02-14","current":-1.132086,"twenty":-5.551882,"median":-3.341211,"eighty":-2.337993,"marketCap":384280763},{"date":"2025-02-21","current":-1.11597,"twenty":-5.456224,"median":-3.321632,"eighty":-2.333181,"marketCap":378810574},{"date":"2025-02-28","current":-1.160287,"twenty":-5.401584,"median":-3.29744,"eighty":-2.322477,"marketCap":393853593},{"date":"2025-03-07","current":-1.206686,"twenty":-5.159199,"median":-3.282012,"eighty":-2.315279,"marketCap":403426424},{"date":"2025-03-14","current":-0.863087,"twenty":-4.988203,"median":-3.265344,"eighty":-2.311339,"marketCap":288552459},{"date":"2025-03-21","current":-1.280314,"twenty":-4.988203,"median":-3.262272,"eighty":-2.297461,"marketCap":428042273},{"date":"2025-03-28","current":-1.368259,"twenty":-4.988203,"median":-3.262272,"eighty":-2.295055,"marketCap":457444538},{"date":"2025-04-04","current":-1.023638,"twenty":-4.988203,"median":-3.25227,"eighty":-2.288973,"marketCap":342228686},{"date":"2025-04-11","current":-0.84059,"twenty":-4.981544,"median":-3.225904,"eighty":-2.277261,"marketCap":281030949},{"date":"2025-04-17","current":-0.86411,"twenty":-4.981544,"median":-3.214497,"eighty":-2.264251,"marketCap":288894346},{"date":"2025-04-25","current":-0.842635,"twenty":-4.988203,"median":-3.171081,"eighty":-2.247949,"marketCap":281714723},{"date":"2025-05-02","current":-0.664415,"twenty":-4.988203,"median":-3.151687,"eighty":-2.239305,"marketCap":229747929},{"date":"2025-05-09","current":-0.461247,"twenty":-4.988203,"median":-3.133256,"eighty":-2.235513,"marketCap":159494533},{"date":"2025-05-16","current":-0.700934,"twenty":-4.988203,"median":-3.123469,"eighty":-2.207366,"marketCap":242375972},{"date":"2025-05-23","current":-0.851997,"twenty":-4.988203,"median":-3.087911,"eighty":-2.185134,"marketCap":294612173},{"date":"2025-05-30","current":-0.868111,"twenty":-4.988203,"median":-3.072939,"eighty":-2.177405,"marketCap":300184035},{"date":"2025-06-06","current":-0.94465,"twenty":-4.988203,"median":-3.04861,"eighty":-2.162461,"marketCap":326650376},{"date":"2025-06-13","current":-2.020221,"twenty":-4.966745,"median":-3.031767,"eighty":-2.147753,"marketCap":698572128},{"date":"2025-06-17","current":-2.143086,"twenty":-4.966745,"median":-3.020949,"eighty":-2.143232,"marketCap":741057571}],"updateTime":1750311662049}}}