美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PHINIA INC

66.82

-1.6200-2.37%

盤後：66.820.00000.00%19:30 EDT

成交量：33.12萬

成交額：2,231.59萬

市值：24.48億

市盈率：19.21

高：68.62

開：67.80

低：66.48

收：68.44

52周最高：86.94

52周最低：50.80

股本：3,663.81萬

流通股本：3,467.57萬

量比：1.13

換手率：0.96%

股息：1.14

股息率：1.71%

每股收益(TTM):3.48

每股收益(LYR):3.24

淨資產收益率：8.52%

總資產收益率：5.24%

市淨率：1.59

市盈率(LYR):20.62

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PHIN/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","market":"US","secType":"STK","nameCN":"PHINIA INC","latestPrice":66.82,"timestamp":1788292800000,"preClose":68.44,"halted":0,"volume":331241,"hourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.82,"latestTime":"19:30 EDT","volume":12440,"amount":831240.8,"timestamp":1788305406654,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023670368205727713,"floatShares":34675690,"shares":36638088,"eps":3.478149,"marketStatus":"未開盤","change":-1.62,"latestTime":"09-01 16:00:00 EDT","open":67.8,"high":68.62,"low":66.48,"amount":22315934.72629,"amplitude":0.031268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.478149,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":68.44,"dividendRate":0.017104,"preHourTrading":{"tag":"盘前","latestPrice":67.51,"preClose":68.44,"latestTime":"09:28 EDT","volume":20353,"amount":1392819.9019499999,"timestamp":1788269331097,"change":-0.93,"changeRate":-0.013589,"amplitude":0.013589},"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.82,"latestTime":"19:30 EDT","volume":12440,"amount":831240.8,"timestamp":1788305406654,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.132638,"impliedVol":0.3024,"impliedVolPercentile":0.3611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","floatShares":34675690,"roa":"5.24%","roe":"8.52%","lyrEps":3.24,"volumeRatio":1.132638,"shares":36638088,"dividePrice":1.1429,"high":68.62,"amplitude":0.031268,"preClose":68.44,"low":66.48,"week52Low":50.795,"pbRate":"1.59","psRate":"0.68","week52High":86.935,"institutionHeld":0,"latestPrice":66.82,"eps":3.478149,"divideRate":0.017104,"volume":331241,"delay":0,"ttmEps":3.478149,"open":67.8,"prevYearClose":62.69,"prevWeekClose":68.65,"prevMonthClose":68.44,"prevQuarterClose":82.37,"fiveDayClose":70.92,"twentyDayClose":79.92,"sixtyDayClose":79.48,"dividendPayoutRate":0.3264923117106746,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.08000000000000007,"fiveYearAvgDividendRate":0.018207375588014902},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIN\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"PHIN","amount":0.3,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-18"},{"date":"2026-07-30","symbol":"PHIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.58,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-09","symbol":"PHIN","amount":0.3,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-23"},{"market":"US","date":"2026-04-30","symbol":"PHIN","fiscalQuarterEnding":"2026/03","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.29},{"date":"2026-03-06","symbol":"PHIN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-14","value":0.25,"currency":"USD"},{"executeDate":"2024-08-23","recordDate":"2024-08-23","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIN","date":"2026-08-31","current":19.211368,"percent":0.287025,"low":4.942462,"twenty":15.480507,"median":20.48725,"eighty":23.193747,"high":33.21447,"avg":18.918619,"sd":6.655553,"marketCap":2515204741},"quantilePoints":[{"date":"2023-07-07","current":6.6234,"twenty":6.6234,"median":6.6234,"eighty":6.6234,"marketCap":1589615930},{"date":"2023-07-14","current":5.444078,"twenty":5.212915,"median":5.434283,"eighty":6.513695,"marketCap":1306578725},{"date":"2023-07-21","current":5.201161,"twenty":5.201161,"median":5.424488,"eighty":5.545946,"marketCap":1248278702},{"date":"2023-07-28","current":5.271685,"twenty":5.212915,"median":5.434283,"eighty":5.647815,"marketCap":1265204515},{"date":"2023-08-04","current":5.649774,"twenty":5.259931,"median":5.533212,"eighty":5.6772,"marketCap":1355945679},{"date":"2023-08-11","current":5.764196,"twenty":5.332807,"median":5.5577,"eighty":5.699904,"marketCap":1348821934},{"date":"2023-08-18","current":5.348306,"twenty":5.348262,"median":5.581208,"eighty":5.715174,"marketCap":1251503655},{"date":"2023-08-25","current":5.31616,"twenty":5.311338,"median":5.520479,"eighty":5.696689,"marketCap":1243981470},{"date":"2023-09-01","current":5.585384,"twenty":5.325804,"median":5.467015,"eighty":5.6772,"marketCap":1306979775},{"date":"2023-09-08","current":5.527119,"twenty":5.329822,"median":5.520479,"eighty":5.685036,"marketCap":1293345814},{"date":"2023-09-15","current":5.480909,"twenty":5.323393,"median":5.480909,"eighty":5.672177,"marketCap":1282532672},{"date":"2023-09-22","current":5.241822,"twenty":5.304909,"median":5.45479,"eighty":5.672177,"marketCap":1226586415},{"date":"2023-09-29","current":5.207667,"twenty":5.257439,"median":5.43269,"eighty":5.667356,"marketCap":1218594093},{"date":"2023-10-06","current":5.286023,"twenty":5.243429,"median":5.388489,"eighty":5.662554,"marketCap":1236929420},{"date":"2023-10-13","current":5.503009,"twenty":5.250663,"median":5.392507,"eighty":5.649382,"marketCap":1287704174},{"date":"2023-10-20","current":5.282005,"twenty":5.257439,"median":5.428589,"eighty":5.643365,"marketCap":1235989147},{"date":"2023-10-27","current":5.115247,"twenty":5.25227,"median":5.408498,"eighty":5.634466,"marketCap":1196967809},{"date":"2023-11-03","current":5.20164,"twenty":5.213382,"median":5.382461,"eighty":5.625566,"marketCap":1217183683},{"date":"2023-11-10","current":7.214789,"twenty":5.2149,"median":5.408498,"eighty":5.666553,"marketCap":1125507044},{"date":"2023-11-17","current":7.733144,"twenty":5.231375,"median":5.444078,"eighty":5.705931,"marketCap":1206370541},{"date":"2023-11-24","current":7.77835,"twenty":5.245037,"median":5.458808,"eighty":5.752945,"marketCap":1213422590},{"date":"2023-12-01","current":7.684925,"twenty":5.251466,"median":5.484093,"eighty":6.579518,"marketCap":1198848355},{"date":"2023-12-08","current":8.022459,"twenty":5.261,"median":5.511046,"eighty":7.372706,"marketCap":1251503655},{"date":"2023-12-15","current":8.712596,"twenty":5.275813,"median":5.522794,"eighty":7.699391,"marketCap":1359164939},{"date":"2023-12-22","current":9.016979,"twenty":5.283612,"median":5.545946,"eighty":7.771117,"marketCap":1406648737},{"date":"2023-12-29","current":9.224924,"twenty":5.286023,"median":5.566519,"eighty":7.799446,"marketCap":1439088163},{"date":"2024-01-05","current":8.507664,"twenty":5.28964,"median":5.585384,"eighty":7.830788,"marketCap":1327195650},{"date":"2024-01-12","current":8.896431,"twenty":5.294462,"median":5.617529,"eighty":8.018843,"marketCap":1387843272},{"date":"2024-01-19","current":8.570952,"twenty":5.29848,"median":5.636691,"eighty":8.060432,"marketCap":1337068518},{"date":"2024-01-26","current":8.956705,"twenty":5.303703,"median":5.665749,"eighty":8.246678,"marketCap":1397246004},{"date":"2024-02-02","current":9.285198,"twenty":5.310132,"median":5.683077,"eighty":8.568541,"marketCap":1448490895},{"date":"2024-02-09","current":9.053143,"twenty":5.318571,"median":5.711959,"eighty":8.627007,"marketCap":1412290376},{"date":"2024-02-16","current":9.610677,"twenty":5.324599,"median":5.750132,"eighty":8.725254,"marketCap":1499265649},{"date":"2024-02-23","current":16.039955,"twenty":5.328215,"median":5.851045,"eighty":8.844596,"marketCap":1636075402},{"date":"2024-03-01","current":15.487749,"twenty":5.329019,"median":6.6234,"eighty":8.951883,"marketCap":1579750421},{"date":"2024-03-08","current":15.469645,"twenty":5.332233,"median":7.287118,"eighty":8.983828,"marketCap":1577903840},{"date":"2024-03-15","current":16.669018,"twenty":5.334644,"median":7.684925,"eighty":9.070623,"marketCap":1700239860},{"date":"2024-03-22","current":17.293597,"twenty":5.345048,"median":7.698487,"eighty":9.207445,"marketCap":1763946920},{"date":"2024-03-28","current":17.202654,"twenty":5.348087,"median":7.740678,"eighty":9.276157,"marketCap":1754670662},{"date":"2024-04-05","current":17.311675,"twenty":5.348306,"median":7.77835,"eighty":9.348486,"marketCap":1765790836},{"date":"2024-04-12","current":17.080005,"twenty":5.36237,"median":7.80698,"eighty":9.610677,"marketCap":1742160468},{"date":"2024-04-19","current":16.9301,"twenty":5.371595,"median":7.841638,"eighty":15.469645,"marketCap":1726870229},{"date":"2024-04-26","current":18.235124,"twenty":5.382461,"median":7.978761,"eighty":15.740358,"marketCap":1750571946},{"date":"2024-05-03","current":19.6532,"twenty":5.384471,"median":8.028487,"eighty":16.026127,"marketCap":1886707239},{"date":"2024-05-10","current":20.433618,"twenty":5.392507,"median":8.108349,"eighty":16.424618,"marketCap":1961627332},{"date":"2024-05-17","current":21.133139,"twenty":5.424488,"median":8.212322,"eighty":16.553068,"marketCap":2028781319},{"date":"2024-05-24","current":20.904724,"twenty":5.43269,"median":8.510678,"eighty":16.813848,"marketCap":2006853487},{"date":"2024-05-31","current":21.294933,"twenty":5.4418,"median":8.567939,"eighty":17.01663,"marketCap":2044313534},{"date":"2024-06-07","current":20.376514,"twenty":5.449433,"median":8.601089,"eighty":17.086516,"marketCap":1956145374},{"date":"2024-06-14","current":19.757891,"twenty":5.455594,"median":8.640267,"eighty":17.239031,"marketCap":1896757495},{"date":"2024-06-21","current":19.186853,"twenty":5.467648,"median":8.679445,"eighty":17.489743,"marketCap":1841937914},{"date":"2024-06-28","current":18.454022,"twenty":5.476489,"median":8.712596,"eighty":17.581503,"marketCap":1771586119},{"date":"2024-07-05","current":19.082163,"twenty":5.482318,"median":8.757801,"eighty":17.869501,"marketCap":1831887658},{"date":"2024-07-12","current":20.029133,"twenty":5.484259,"median":8.879856,"eighty":18.322683,"marketCap":1922796796},{"date":"2024-07-15","current":20.105272,"twenty":5.484593,"median":8.896431,"eighty":18.460684,"marketCap":1930106074},{"date":"2024-08-02","current":25.502012,"twenty":5.484927,"median":8.896431,"eighty":18.487333,"marketCap":1912650905},{"date":"2024-08-09","current":25.46707,"twenty":5.503009,"median":8.956705,"eighty":18.872783,"marketCap":1910030237},{"date":"2024-08-16","current":26.136796,"twenty":5.511046,"median":8.971774,"eighty":19.082163,"marketCap":1960259708},{"date":"2024-08-23","current":27.2433,"twenty":5.511046,"median":9.016979,"eighty":19.329613,"marketCap":2043247530},{"date":"2024-08-30","current":27.883908,"twenty":5.520479,"median":9.069719,"eighty":19.481889,"marketCap":2091293111},{"date":"2024-09-06","current":27.540309,"twenty":5.524184,"median":9.104376,"eighty":19.79596,"marketCap":2065523209},{"date":"2024-09-13","current":26.363921,"twenty":5.526717,"median":9.209856,"eighty":20.110982,"marketCap":1977294051},{"date":"2024-09-20","current":28.862291,"twenty":5.542181,"median":9.25054,"eighty":20.387935,"marketCap":2164671817},{"date":"2024-09-27","current":27.278243,"twenty":5.555349,"median":9.315335,"eighty":20.679164,"marketCap":2045868198},{"date":"2024-10-04","current":26.462924,"twenty":5.57181,"median":9.348486,"eighty":20.809551,"marketCap":1984719277},{"date":"2024-10-11","current":26.090206,"twenty":5.583375,"median":9.562458,"eighty":21.137898,"marketCap":1956765484},{"date":"2024-10-18","current":26.649282,"twenty":5.60085,"median":14.835711,"eighty":21.320629,"marketCap":1998696173},{"date":"2024-10-25","current":26.078559,"twenty":5.608538,"median":15.469645,"eighty":21.599486,"marketCap":1955891928},{"date":"2024-10-31","current":25.915495,"twenty":5.619137,"median":15.514905,"eighty":24.721635,"marketCap":1943662144},{"date":"2024-11-08","current":20.018914,"twenty":5.625566,"median":15.761147,"eighty":24.187019,"marketCap":2142023820},{"date":"2024-11-15","current":20.478803,"twenty":5.638915,"median":15.99918,"eighty":22.546936,"marketCap":2191231907},{"date":"2024-11-22","current":21.300313,"twenty":5.64899,"median":16.083742,"eighty":21.61852,"marketCap":2279133532},{"date":"2024-11-29","current":22.04321,"twenty":5.656164,"median":16.336362,"eighty":21.972458,"marketCap":2358623519},{"date":"2024-12-06","current":20.903315,"twenty":5.666553,"median":16.519662,"eighty":22.04321,"marketCap":2236654756},{"date":"2024-12-13","current":20.958345,"twenty":5.669968,"median":16.566696,"eighty":21.972458,"marketCap":2242542904},{"date":"2024-12-20","current":18.674624,"twenty":5.681118,"median":16.669018,"eighty":21.812873,"marketCap":1998184796},{"date":"2024-12-27","current":19.126652,"twenty":5.69468,"median":16.9301,"eighty":21.721274,"marketCap":2046551720},{"date":"2025-01-03","current":18.985147,"twenty":5.701913,"median":17.016409,"eighty":21.675624,"marketCap":2031410770},{"date":"2025-01-10","current":18.800406,"twenty":5.70995,"median":17.040145,"eighty":21.64895,"marketCap":2011643419},{"date":"2025-01-17","current":20.136834,"twenty":5.724817,"median":17.096283,"eighty":21.592817,"marketCap":2154641278},{"date":"2025-01-24","current":19.775213,"twenty":5.732854,"median":17.164042,"eighty":21.560465,"marketCap":2115947740},{"date":"2025-01-31","current":20.2862,"twenty":5.752945,"median":17.311675,"eighty":21.501458,"marketCap":2170623392},{"date":"2025-02-07","current":19.794866,"twenty":5.814826,"median":17.543345,"eighty":21.431029,"marketCap":2118050649},{"date":"2025-02-14","current":25.418065,"twenty":5.851538,"median":17.656909,"eighty":21.431029,"marketCap":2008027102},{"date":"2025-02-21","current":27.453576,"twenty":6.117584,"median":17.868836,"eighty":21.61755,"marketCap":2168832525},{"date":"2025-02-28","current":25.469727,"twenty":6.557577,"median":18.008337,"eighty":21.972458,"marketCap":2012108458},{"date":"2025-03-07","current":22.741935,"twenty":6.859956,"median":18.235124,"eighty":22.508041,"marketCap":1796612867},{"date":"2025-03-14","current":21.026732,"twenty":7.226844,"median":18.470678,"eighty":22.247661,"marketCap":1661111851},{"date":"2025-03-21","current":22.819429,"twenty":7.278679,"median":18.529189,"eighty":22.568348,"marketCap":1802734901},{"date":"2025-03-28","current":22.865926,"twenty":7.358241,"median":18.625491,"eighty":22.94342,"marketCap":1806408121},{"date":"2025-04-04","current":20.504939,"twenty":7.514953,"median":18.692895,"eighty":22.847327,"marketCap":1619890156},{"date":"2025-04-11","current":19.631839,"twenty":7.687336,"median":18.765214,"eighty":22.804963,"marketCap":1550915242},{"date":"2025-04-17","current":21.114559,"twenty":7.691556,"median":18.875901,"eighty":22.774999,"marketCap":1668050156},{"date":"2025-04-25","current":22.174641,"twenty":7.695774,"median":18.887059,"eighty":22.733669,"marketCap":1751796617},{"date":"2025-05-02","current":21.174982,"twenty":7.709035,"median":18.951737,"eighty":22.622078,"marketCap":1609298603},{"date":"2025-05-09","current":21.971073,"twenty":7.736158,"median":18.985147,"eighty":22.302802,"marketCap":1669801543},{"date":"2025-05-16","current":23.264721,"twenty":7.750624,"median":19.045447,"eighty":22.741743,"marketCap":1768118821},{"date":"2025-05-23","current":22.442443,"twenty":7.763884,"median":19.126652,"eighty":22.812196,"marketCap":1705625653},{"date":"2025-05-30","current":22.91905,"twenty":7.77835,"median":19.252433,"eighty":22.91905,"marketCap":1741847808},{"date":"2025-06-06","current":22.248657,"twenty":7.77835,"median":19.291543,"eighty":22.865926,"marketCap":1690897963},{"date":"2025-06-13","current":22.934762,"twenty":7.799446,"median":19.374284,"eighty":22.934762,"marketCap":1743041945},{"date":"2025-06-20","current":22.321982,"twenty":7.8115,"median":19.429544,"eighty":22.922192,"marketCap":1696470602},{"date":"2025-06-27","current":23.338046,"twenty":7.821747,"median":19.457237,"eighty":22.922192,"marketCap":1773691460},{"date":"2025-07-03","current":24.799292,"twenty":7.834405,"median":19.5152,"eighty":23.014949,"marketCap":1884746200},{"date":"2025-07-11","current":25.359698,"twenty":7.885035,"median":19.625847,"eighty":23.120168,"marketCap":1927337085},{"date":"2025-07-18","current":25.328274,"twenty":7.93024,"median":19.641871,"eighty":23.279386,"marketCap":1924948811},{"date":"2025-07-25","current":17.975308,"twenty":7.986295,"median":19.642171,"eighty":23.341383,"marketCap":1941333302},{"date":"2025-08-01","current":18.26349,"twenty":8.020048,"median":19.628843,"eighty":23.316048,"marketCap":1972456882},{"date":"2025-08-08","current":18.425592,"twenty":8.026076,"median":19.54851,"eighty":23.279386,"marketCap":1989963896},{"date":"2025-08-15","current":20.133066,"twenty":8.046569,"median":19.571456,"eighty":23.233297,"marketCap":2174371107},{"date":"2025-08-22","current":20.291566,"twenty":8.060432,"median":19.631839,"eighty":23.174638,"marketCap":2191489076},{"date":"2025-08-29","current":21.199337,"twenty":8.117692,"median":19.647686,"eighty":23.143213,"marketCap":2289528353},{"date":"2025-09-05","current":21.084064,"twenty":8.155062,"median":19.682651,"eighty":23.126453,"marketCap":2277078921},{"date":"2025-09-12","current":21.444291,"twenty":8.177966,"median":19.757891,"eighty":23.099218,"marketCap":2315983396},{"date":"2025-09-19","current":21.408268,"twenty":8.235226,"median":19.785039,"eighty":23.080363,"marketCap":2312092949},{"date":"2025-09-26","current":20.767065,"twenty":8.364815,"median":19.874653,"eighty":23.060461,"marketCap":2242842983},{"date":"2025-10-03","current":20.341997,"twenty":8.510075,"median":19.920918,"eighty":23.024882,"marketCap":2196935703},{"date":"2025-10-10","current":18.955125,"twenty":8.534185,"median":19.913328,"eighty":22.991904,"marketCap":2047153474},{"date":"2025-10-17","current":19.228897,"twenty":8.567336,"median":19.848962,"eighty":22.966187,"marketCap":2076720875},{"date":"2025-10-24","current":19.574715,"twenty":8.575774,"median":19.775213,"eighty":22.928477,"marketCap":2114069171},{"date":"2025-10-31","current":22.168609,"twenty":8.59024,"median":19.79466,"eighty":22.928477,"marketCap":1995174780},{"date":"2025-11-07","current":22.527407,"twenty":8.6035,"median":19.874653,"eighty":22.8978,"marketCap":2027466626},{"date":"2025-11-14","current":23.351789,"twenty":8.620376,"median":19.920918,"eighty":22.991904,"marketCap":2101660987},{"date":"2025-11-21","current":22.014838,"twenty":8.654733,"median":19.948236,"eighty":22.991904,"marketCap":1981335417},{"date":"2025-11-28","current":23.159575,"twenty":8.677034,"median":19.972813,"eighty":23.017328,"marketCap":2084361784},{"date":"2025-12-05","current":23.185204,"twenty":8.686075,"median":20.011053,"eighty":23.080339,"marketCap":2086668344},{"date":"2025-12-12","current":24.81261,"twenty":8.716815,"median":20.024998,"eighty":23.115008,"marketCap":2233134932},{"date":"2025-12-19","current":25.521664,"twenty":8.738514,"median":20.07192,"eighty":23.169827,"marketCap":2296949771},{"date":"2025-12-26","current":26.192275,"twenty":8.757801,"median":20.133444,"eighty":23.212347,"marketCap":2357304769},{"date":"2026-01-02","current":26.777458,"twenty":8.767445,"median":20.154522,"eighty":23.26932,"marketCap":2409971233},{"date":"2026-01-09","current":29.032762,"twenty":8.844596,"median":20.190702,"eighty":23.347469,"marketCap":2612948551},{"date":"2026-01-16","current":29.951114,"twenty":8.889801,"median":20.233291,"eighty":23.464038,"marketCap":2695600300},{"date":"2026-01-23","current":29.622216,"twenty":8.896431,"median":20.288883,"eighty":23.568539,"marketCap":2665999441},{"date":"2026-01-30","current":30.0878,"twenty":8.91813,"median":20.341997,"eighty":24.099632,"marketCap":2707901956},{"date":"2026-02-06","current":30.36117,"twenty":8.947061,"median":20.393152,"eighty":24.666261,"marketCap":2732505267},{"date":"2026-02-13","current":22.039481,"twenty":8.960322,"median":20.431635,"eighty":24.706306,"marketCap":2865132493},{"date":"2026-02-20","current":21.961628,"twenty":8.966349,"median":20.443135,"eighty":24.684095,"marketCap":2855011698},{"date":"2026-02-27","current":21.620392,"twenty":8.971774,"median":20.480768,"eighty":24.679651,"marketCap":2810650959},{"date":"2026-03-06","current":20.281695,"twenty":8.977801,"median":20.491766,"eighty":24.670451,"marketCap":2636620365},{"date":"2026-03-13","current":18.698008,"twenty":8.998897,"median":20.472907,"eighty":24.656556,"marketCap":2430741035},{"date":"2026-03-20","current":18.517182,"twenty":9.031445,"median":20.433618,"eighty":24.632848,"marketCap":2407233635},{"date":"2026-03-27","current":20.004623,"twenty":9.059171,"median":20.410718,"eighty":24.538883,"marketCap":2600600961},{"date":"2026-04-02","current":20.305028,"twenty":9.068815,"median":20.381314,"eighty":24.331081,"marketCap":2639653578},{"date":"2026-04-10","current":21.591226,"twenty":9.076048,"median":20.376514,"eighty":23.865327,"marketCap":2806859442},{"date":"2026-04-17","current":20.363359,"twenty":9.098951,"median":20.381314,"eighty":23.830365,"marketCap":2647236610},{"date":"2026-04-24","current":21.252907,"twenty":9.130294,"median":20.421247,"eighty":23.718179,"marketCap":2762877854},{"date":"2026-05-01","current":21.881395,"twenty":9.200212,"median":20.438377,"eighty":23.620202,"marketCap":2713292957},{"date":"2026-05-08","current":20.597608,"twenty":9.211061,"median":20.443135,"eighty":23.507778,"marketCap":2904262775},{"date":"2026-05-15","current":20.886421,"twenty":9.217691,"median":20.472907,"eighty":23.470153,"marketCap":2944985388},{"date":"2026-05-22","current":19.381969,"twenty":9.235171,"median":20.443135,"eighty":23.464919,"marketCap":2732857591},{"date":"2026-05-29","current":20.327174,"twenty":9.276157,"median":20.433618,"eighty":23.463744,"marketCap":2866131600},{"date":"2026-06-05","current":21.595325,"twenty":9.285198,"median":20.438377,"eighty":23.454303,"marketCap":3044940895},{"date":"2026-06-12","current":21.4798,"twenty":9.315335,"median":20.453202,"eighty":23.379945,"marketCap":3028651849},{"date":"2026-06-18","current":20.571353,"twenty":9.324979,"median":20.478803,"eighty":23.35742,"marketCap":2900560719},{"date":"2026-06-26","current":22.319983,"twenty":9.344267,"median":20.498352,"eighty":23.347469,"marketCap":3147117635},{"date":"2026-07-02","current":20.516216,"twenty":9.348486,"median":20.534851,"eighty":23.341383,"marketCap":2892786402},{"date":"2026-07-10","current":20.660622,"twenty":9.400924,"median":20.552974,"eighty":23.316048,"marketCap":2913147709},{"date":"2026-07-17","current":21.275006,"twenty":9.511828,"median":20.549035,"eighty":23.293184,"marketCap":2999775814},{"date":"2026-07-24","current":20.579229,"twenty":9.591389,"median":20.553486,"eighty":23.27392,"marketCap":2901671336},{"date":"2026-07-31","current":20.034978,"twenty":11.566601,"median":20.571353,"eighty":23.263668,"marketCap":2704721967},{"date":"2026-08-07","current":20.32464,"twenty":14.768666,"median":20.572665,"eighty":23.253546,"marketCap":2743826410},{"date":"2026-08-14","current":20.00711,"twenty":15.275936,"median":20.552974,"eighty":23.229378,"marketCap":2700959847},{"date":"2026-08-21","current":19.439898,"twenty":15.447921,"median":20.516216,"eighty":23.210033,"marketCap":2624386243},{"date":"2026-08-28","current":18.473738,"twenty":15.476887,"median":20.491766,"eighty":23.198018,"marketCap":2493954650},{"date":"2026-08-31","current":18.631146,"twenty":15.480507,"median":20.48725,"eighty":23.193747,"marketCap":2515204741}],"updateTime":1788324519703},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHIN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":4,"code":"91000000","status":"200"}]}}