美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北極星

63.56

-0.7800-1.21%

盤後：63.560.00000.00%19:50 EDT

成交量：112.04萬

成交額：7,131.61萬

市值：36.03億

市盈率：-13.89

高：65.09

開：65.07

低：62.60

收：64.34

52周最高：77.98

52周最低：47.14

股本：5,669.07萬

流通股本：5,320.06萬

量比：1.83

換手率：2.11%

股息：2.70

股息率：4.25%

每股收益(TTM):-4.5762

每股收益(LYR):-8.1810

淨資產收益率：-25.57%

總資產收益率：2.64%

市淨率：4.31

市盈率(LYR):-7.77

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PII/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","market":"US","secType":"STK","nameCN":"北極星","latestPrice":63.56,"timestamp":1787688000000,"preClose":64.34,"halted":0,"volume":1120410,"hourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.56,"latestTime":"19:50 EDT","volume":22276,"amount":1415862.65,"timestamp":1787701843527,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012123096052222586,"floatShares":53200561,"shares":56690669,"eps":-4.5761666,"marketStatus":"已收盤","change":-0.78,"latestTime":"08-25 16:00:00 EDT","open":65.07,"high":65.09,"low":62.6,"amount":71316057.2175,"amplitude":0.038701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.5761666,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.34,"dividendRate":0.042516,"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":64.34,"latestTime":"08:29 EDT","volume":27,"amount":1754.30988,"timestamp":1787660987622,"change":0.62,"changeRate":0.009636,"amplitude":0.010103},"postHourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.56,"latestTime":"19:50 EDT","volume":22276,"amount":1415862.65,"timestamp":1787701843527,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.833832,"impliedVol":0.4369,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","floatShares":53200561,"roa":"2.64%","roe":"-25.57%","lyrEps":-8.181019,"volumeRatio":1.833832,"shares":56690669,"dividePrice":2.7023,"high":65.09,"amplitude":0.038701,"preClose":64.34,"low":62.6,"week52Low":47.14,"pbRate":"4.31","psRate":"0.48","week52High":77.9799,"institutionHeld":0.8898,"latestPrice":63.56,"eps":-4.5761666,"divideRate":0.042516,"volume":1120410,"delay":0,"ttmEps":-4.5761666,"open":65.07,"prevYearClose":63.25,"prevWeekClose":64.39,"prevMonthClose":67.08,"prevQuarterClose":68.44,"fiveDayClose":67.61,"twentyDayClose":71.59,"sixtyDayClose":70.57,"dividendPayoutRate":1.3462100363017775,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.015151515151515164,"fiveYearAvgDividendRate":0.03270266791614504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PII\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"PII","amount":0.68,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-28","symbol":"PII","fiscalQuarterEnding":"2026/06","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.97},{"date":"2026-06-01","symbol":"PII","amount":0.68,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-28","symbol":"PII","fiscalQuarterEnding":"2026/03","expectedEps":-0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-03-02","symbol":"PII","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PII\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.55,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.55,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.58,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.58,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1111,"hold":0.7778,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PII","date":"2026-08-24","current":-13.889354,"percent":0.116544,"low":-37.130169,"twenty":-6.714608,"median":12.388357,"eighty":17.859071,"high":74.762605,"avg":9.626021,"sd":18.406967,"marketCap":3664017910},"quantilePoints":[{"date":"2021-08-27","current":11.330817,"twenty":11.810092,"median":17.725189,"eighty":31.540295,"marketCap":7456810561},{"date":"2021-09-03","current":11.116298,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7315635875},{"date":"2021-09-10","current":11.03804,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7264134380},{"date":"2021-09-17","current":11.019627,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7252016381},{"date":"2021-09-24","current":11.123664,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7320483075},{"date":"2021-10-01","current":11.163253,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7346536772},{"date":"2021-10-08","current":11.733154,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7721588835},{"date":"2021-10-15","current":12.014883,"twenty":11.780238,"median":17.725189,"eighty":31.540295,"marketCap":7906994217},{"date":"2021-10-22","current":11.612545,"twenty":11.812533,"median":17.725189,"eighty":31.540295,"marketCap":7642215943},{"date":"2021-10-29","current":11.512409,"twenty":11.806394,"median":17.705621,"eighty":31.532695,"marketCap":6975368426},{"date":"2021-11-05","current":12.386731,"twenty":11.844255,"median":17.705621,"eighty":31.532695,"marketCap":7505120200},{"date":"2021-11-12","current":12.443817,"twenty":11.88153,"median":17.705621,"eighty":31.532695,"marketCap":7539708804},{"date":"2021-11-19","current":11.988128,"twenty":11.987608,"median":17.705621,"eighty":31.532695,"marketCap":7263606791},{"date":"2021-11-26","current":11.952074,"twenty":12.018197,"median":17.705621,"eighty":31.532695,"marketCap":7241761357},{"date":"2021-12-03","current":11.14986,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6755700452},{"date":"2021-12-10","current":10.659118,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6458359823},{"date":"2021-12-17","current":10.312594,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6248400930},{"date":"2021-12-23","current":10.643094,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6448650741},{"date":"2021-12-31","current":11.007645,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6669532351},{"date":"2022-01-07","current":11.502394,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6969300250},{"date":"2022-01-14","current":11.904001,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":7212634112},{"date":"2022-01-21","current":10.59402,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6418916678},{"date":"2022-01-28","current":13.790081,"twenty":12.030255,"median":17.686052,"eighty":31.525094,"marketCap":6810920854},{"date":"2022-02-04","current":14.14761,"twenty":12.12589,"median":17.686052,"eighty":31.525094,"marketCap":6987504779},{"date":"2022-02-11","current":14.819668,"twenty":12.176211,"median":17.676106,"eighty":31.517494,"marketCap":7319434011},{"date":"2022-02-18","current":15.306203,"twenty":12.251476,"median":17.676106,"eighty":31.517494,"marketCap":7559733785},{"date":"2022-02-25","current":14.556941,"twenty":12.352437,"median":17.676106,"eighty":31.517494,"marketCap":7189673235},{"date":"2022-03-04","current":14.317426,"twenty":12.422429,"median":17.676106,"eighty":31.517494,"marketCap":7071376599},{"date":"2022-03-11","current":12.941124,"twenty":12.682969,"median":17.676106,"eighty":31.517494,"marketCap":6391621307},{"date":"2022-03-18","current":13.405565,"twenty":12.870166,"median":17.676106,"eighty":31.517494,"marketCap":6621008694},{"date":"2022-03-25","current":12.825029,"twenty":12.904792,"median":17.676106,"eighty":31.517494,"marketCap":6334281969},{"date":"2022-04-01","current":12.817804,"twenty":12.919714,"median":17.676106,"eighty":31.517494,"marketCap":6330713359},{"date":"2022-04-08","current":12.590205,"twenty":12.932405,"median":17.676106,"eighty":31.517494,"marketCap":6218302158},{"date":"2022-04-14","current":12.914142,"twenty":12.934718,"median":17.676106,"eighty":31.517494,"marketCap":6378294820},{"date":"2022-04-22","current":12.422817,"twenty":12.941538,"median":17.676106,"eighty":31.517494,"marketCap":6135629370},{"date":"2022-04-29","current":13.141098,"twenty":12.95965,"median":17.676106,"eighty":31.517494,"marketCap":5646729860},{"date":"2022-05-06","current":14.508082,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6234122798},{"date":"2022-05-13","current":15.419164,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6625614762},{"date":"2022-05-20","current":13.648231,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":5864644819},{"date":"2022-05-27","current":14.850084,"twenty":13.04895,"median":17.676106,"eighty":31.517494,"marketCap":6381081027},{"date":"2022-06-03","current":13.846232,"twenty":13.137855,"median":17.676106,"eighty":31.517494,"marketCap":5949725900},{"date":"2022-06-10","current":13.865617,"twenty":13.2136,"median":17.676106,"eighty":31.517494,"marketCap":5958055516},{"date":"2022-06-17","current":13.505615,"twenty":13.278164,"median":17.676106,"eighty":31.517494,"marketCap":5803362642},{"date":"2022-06-24","current":14.894392,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6400120150},{"date":"2022-07-01","current":13.988848,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6011008076},{"date":"2022-07-08","current":15.509164,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6664287980},{"date":"2022-07-15","current":14.934546,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6417374355},{"date":"2022-07-22","current":15.795781,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6787447306},{"date":"2022-07-29","current":26.163624,"twenty":13.310489,"median":17.809868,"eighty":31.525094,"marketCap":6977838535},{"date":"2022-08-05","current":25.698014,"twenty":13.310489,"median":17.849669,"eighty":31.525094,"marketCap":6853660404},{"date":"2022-08-12","current":26.850271,"twenty":13.310489,"median":17.896597,"eighty":31.525094,"marketCap":7160967388},{"date":"2022-08-19","current":27.140569,"twenty":13.310489,"median":17.957143,"eighty":31.525094,"marketCap":7238389690},{"date":"2022-08-26","current":26.120062,"twenty":13.310489,"median":17.978203,"eighty":31.525094,"marketCap":6966220520},{"date":"2022-09-02","current":25.083924,"twenty":13.310489,"median":18.014567,"eighty":31.525094,"marketCap":6689882457},{"date":"2022-09-09","current":25.193343,"twenty":13.310489,"median":18.164974,"eighty":31.525094,"marketCap":6719064709},{"date":"2022-09-16","current":24.079048,"twenty":13.310489,"median":18.250952,"eighty":31.525094,"marketCap":6421882181},{"date":"2022-09-23","current":21.979975,"twenty":13.310489,"median":18.364997,"eighty":31.525094,"marketCap":5862059381},{"date":"2022-09-30","current":21.359185,"twenty":13.310489,"median":18.614348,"eighty":31.525094,"marketCap":5696494766},{"date":"2022-10-07","current":21.651716,"twenty":13.310489,"median":18.721617,"eighty":31.525094,"marketCap":5774512624},{"date":"2022-10-14","current":21.379283,"twenty":13.310489,"median":18.819879,"eighty":31.525094,"marketCap":5701854771},{"date":"2022-10-21","current":20.707133,"twenty":13.310489,"median":18.884961,"eighty":31.525094,"marketCap":5522592364},{"date":"2022-10-28","current":17.438936,"twenty":13.310489,"median":18.830839,"eighty":31.525094,"marketCap":5901335895},{"date":"2022-11-04","current":17.735237,"twenty":13.310489,"median":18.745789,"eighty":31.525094,"marketCap":6001604124},{"date":"2022-11-11","current":19.973764,"twenty":13.310489,"median":18.682967,"eighty":31.525094,"marketCap":6759121902},{"date":"2022-11-18","current":18.917015,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6401517871},{"date":"2022-11-25","current":19.24757,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6513377803},{"date":"2022-12-02","current":19.963488,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6755644391},{"date":"2022-12-09","current":17.995571,"twenty":13.310489,"median":18.614348,"eighty":31.499328,"marketCap":6089701065},{"date":"2022-12-16","current":17.687281,"twenty":13.310489,"median":18.521376,"eighty":31.499328,"marketCap":5985375740},{"date":"2022-12-23","current":17.2591,"twenty":13.310489,"median":18.368863,"eighty":31.499328,"marketCap":5840479455},{"date":"2022-12-30","current":17.298493,"twenty":13.310489,"median":18.293477,"eighty":31.499328,"marketCap":5853809914},{"date":"2023-01-06","current":17.711259,"twenty":13.310489,"median":18.24305,"eighty":31.365342,"marketCap":5993489932},{"date":"2023-01-13","current":18.235352,"twenty":13.310489,"median":18.191655,"eighty":31.172981,"marketCap":6170842985},{"date":"2023-01-20","current":17.793469,"twenty":13.310489,"median":18.162037,"eighty":31.126662,"marketCap":6021310019},{"date":"2023-01-27","current":18.356955,"twenty":13.310489,"median":18.147465,"eighty":31.010318,"marketCap":6211993530},{"date":"2023-02-03","current":15.314737,"twenty":13.310489,"median":18.014567,"eighty":30.898517,"marketCap":6847218843},{"date":"2023-02-10","current":14.933618,"twenty":13.310489,"median":17.991937,"eighty":30.620574,"marketCap":6676820812},{"date":"2023-02-17","current":15.229728,"twenty":13.310489,"median":17.959666,"eighty":30.423154,"marketCap":6809211179},{"date":"2023-02-24","current":14.554411,"twenty":13.310489,"median":17.947596,"eighty":30.360591,"marketCap":6507277171},{"date":"2023-03-03","current":14.775261,"twenty":13.310489,"median":17.896233,"eighty":30.269661,"marketCap":6606019295},{"date":"2023-03-10","current":14.23654,"twenty":13.310489,"median":17.849989,"eighty":30.025259,"marketCap":6365157005},{"date":"2023-03-17","current":13.535692,"twenty":13.310489,"median":17.83426,"eighty":29.875845,"marketCap":6051807723},{"date":"2023-03-24","current":13.676117,"twenty":13.310489,"median":17.735237,"eighty":29.548201,"marketCap":6114591732},{"date":"2023-03-31","current":14.122923,"twenty":13.31365,"median":17.686667,"eighty":29.299038,"marketCap":6314359034},{"date":"2023-04-06","current":13.207608,"twenty":13.263646,"median":17.654999,"eighty":29.211609,"marketCap":5905121447},{"date":"2023-04-14","current":13.658244,"twenty":13.20091,"median":17.563961,"eighty":28.949986,"marketCap":6106601040},{"date":"2023-04-21","current":13.918669,"twenty":13.20091,"median":17.479185,"eighty":28.071669,"marketCap":6223036839},{"date":"2023-04-28","current":12.609688,"twenty":13.128356,"median":17.441478,"eighty":26.920389,"marketCap":6186313007},{"date":"2023-05-05","current":12.073797,"twenty":12.973631,"median":17.397258,"eighty":26.601075,"marketCap":5923404663},{"date":"2023-05-12","current":12.000721,"twenty":12.909906,"median":17.360688,"eighty":26.387178,"marketCap":5887553525},{"date":"2023-05-19","current":12.57373,"twenty":12.826177,"median":17.3028,"eighty":26.151558,"marketCap":6168671971},{"date":"2023-05-26","current":12.318544,"twenty":12.730308,"median":17.261471,"eighty":26.08268,"marketCap":6043477521},{"date":"2023-06-02","current":12.828916,"twenty":12.686511,"median":17.217219,"eighty":26.032646,"marketCap":6293866420},{"date":"2023-06-09","current":13.662912,"twenty":12.686511,"median":17.209431,"eighty":25.958916,"marketCap":6703024644},{"date":"2023-06-16","current":14.115288,"twenty":12.686511,"median":17.138723,"eighty":25.869457,"marketCap":6924960259},{"date":"2023-06-23","current":13.483122,"twenty":12.68472,"median":17.102752,"eighty":25.740026,"marketCap":6614819464},{"date":"2023-06-30","current":13.872861,"twenty":12.68293,"median":17.044282,"eighty":25.660084,"marketCap":6806025532},{"date":"2023-07-07","current":14.064251,"twenty":12.68293,"median":17.01191,"eighty":25.57681,"marketCap":6899921370},{"date":"2023-07-14","current":15.045558,"twenty":12.68293,"median":16.95313,"eighty":25.478747,"marketCap":7381350935},{"date":"2023-07-21","current":15.57797,"twenty":12.68293,"median":16.910822,"eighty":25.348403,"marketCap":7642552082},{"date":"2023-07-28","current":12.096851,"twenty":12.602729,"median":16.85355,"eighty":25.193343,"marketCap":7614967951},{"date":"2023-08-04","current":11.912242,"twenty":12.558651,"median":16.810382,"eighty":24.941073,"marketCap":7498756499},{"date":"2023-08-11","current":11.200822,"twenty":12.472967,"median":16.76309,"eighty":24.762026,"marketCap":7050917246},{"date":"2023-08-18","current":10.297588,"twenty":12.418805,"median":16.652092,"eighty":24.412184,"marketCap":6482331461},{"date":"2023-08-25","current":9.995909,"twenty":12.370734,"median":16.605728,"eighty":23.923,"marketCap":6292424943},{"date":"2023-09-01","current":10.094067,"twenty":12.346409,"median":16.540358,"eighty":23.294353,"marketCap":6354215422},{"date":"2023-09-08","current":9.702336,"twenty":12.275787,"median":16.523423,"eighty":22.936989,"marketCap":6107620390},{"date":"2023-09-15","current":9.601476,"twenty":12.249436,"median":16.437692,"eighty":22.668658,"marketCap":6044129256},{"date":"2023-09-22","current":9.406061,"twenty":12.192001,"median":16.328063,"eighty":22.374685,"marketCap":5921115182},{"date":"2023-09-29","current":9.367338,"twenty":12.160864,"median":16.266482,"eighty":22.199244,"marketCap":5896739122},{"date":"2023-10-06","current":8.749573,"twenty":12.096966,"median":16.210121,"eighty":22.074312,"marketCap":5507855923},{"date":"2023-10-13","current":8.67843,"twenty":12.07251,"median":16.095284,"eighty":21.9841,"marketCap":5463071997},{"date":"2023-10-20","current":8.543351,"twenty":12.022957,"median":16.078524,"eighty":21.923925,"marketCap":5378039228},{"date":"2023-10-27","current":8.096414,"twenty":12.007757,"median":16.051837,"eighty":21.956753,"marketCap":4816556838},{"date":"2023-11-03","current":8.420119,"twenty":11.98475,"median":16.008751,"eighty":21.956753,"marketCap":5009128756},{"date":"2023-11-10","current":8.244502,"twenty":11.913699,"median":15.954384,"eighty":21.956753,"marketCap":4904654255},{"date":"2023-11-17","current":8.606178,"twenty":11.851369,"median":15.917442,"eighty":21.956753,"marketCap":5119815253},{"date":"2023-11-24","current":8.597634,"twenty":11.748138,"median":15.866701,"eighty":21.956753,"marketCap":5114732710},{"date":"2023-12-01","current":7.828717,"twenty":11.710982,"median":15.824994,"eighty":21.956753,"marketCap":4657303816},{"date":"2023-12-08","current":8.531185,"twenty":11.634457,"median":15.793777,"eighty":21.909479,"marketCap":5075201818},{"date":"2023-12-15","current":8.833056,"twenty":11.617333,"median":15.767531,"eighty":21.909479,"marketCap":5254785014},{"date":"2023-12-22","current":8.965006,"twenty":11.514531,"median":15.699764,"eighty":21.909479,"marketCap":5333282071},{"date":"2023-12-29","current":9.099804,"twenty":11.471543,"median":15.680765,"eighty":21.911231,"marketCap":5413473309},{"date":"2024-01-05","current":8.370756,"twenty":11.410387,"median":15.663685,"eighty":21.912983,"marketCap":4979762950},{"date":"2024-01-12","current":8.412525,"twenty":11.370406,"median":15.642761,"eighty":21.912983,"marketCap":5004610939},{"date":"2024-01-19","current":8.634656,"twenty":11.330393,"median":15.591247,"eighty":21.923925,"marketCap":5136757064},{"date":"2024-01-26","current":8.712497,"twenty":11.252559,"median":15.577424,"eighty":21.912983,"marketCap":5183064681},{"date":"2024-02-02","current":10.180362,"twenty":11.221256,"median":15.55729,"eighty":21.912983,"marketCap":5118685799},{"date":"2024-02-09","current":10.210687,"twenty":11.19593,"median":15.529926,"eighty":21.912983,"marketCap":5133933429},{"date":"2024-02-16","current":10.437566,"twenty":11.163253,"median":15.49561,"eighty":21.912983,"marketCap":5248008289},{"date":"2024-02-23","current":10.351274,"twenty":11.123664,"median":15.477806,"eighty":21.912983,"marketCap":5204620606},{"date":"2024-03-01","current":10.399508,"twenty":11.040374,"median":15.438645,"eighty":21.911231,"marketCap":5228872740},{"date":"2024-03-08","current":10.409604,"twenty":11.016128,"median":15.381938,"eighty":21.911231,"marketCap":5233948768},{"date":"2024-03-15","current":10.167311,"twenty":10.961808,"median":15.322512,"eighty":21.911231,"marketCap":5112124098},{"date":"2024-03-22","current":10.624975,"twenty":10.833382,"median":15.31477,"eighty":21.911231,"marketCap":5342237363},{"date":"2024-03-28","current":11.114047,"twenty":10.770731,"median":15.31477,"eighty":21.911231,"marketCap":5588142714},{"date":"2024-04-05","current":10.806694,"twenty":10.76628,"median":15.229728,"eighty":21.912983,"marketCap":5433605865},{"date":"2024-04-12","current":10.390534,"twenty":10.729295,"median":15.142796,"eighty":21.912983,"marketCap":5224360715},{"date":"2024-04-19","current":9.720026,"twenty":10.702183,"median":15.093584,"eighty":21.912983,"marketCap":4887229283},{"date":"2024-04-26","current":11.969598,"twenty":10.700541,"median":14.999237,"eighty":21.911231,"marketCap":4706446112},{"date":"2024-05-03","current":12.042899,"twenty":10.700541,"median":14.944439,"eighty":21.911231,"marketCap":4735268008},{"date":"2024-05-10","current":12.453959,"twenty":10.700541,"median":14.913752,"eighty":21.911231,"marketCap":4896896681},{"date":"2024-05-17","current":12.047211,"twenty":10.700541,"median":14.877444,"eighty":21.911231,"marketCap":4736963414},{"date":"2024-05-24","current":11.818685,"twenty":10.700541,"median":14.828911,"eighty":21.911231,"marketCap":4647106914},{"date":"2024-05-31","current":11.76838,"twenty":10.700541,"median":14.804044,"eighty":21.911231,"marketCap":4627327181},{"date":"2024-06-07","current":11.33145,"twenty":10.700541,"median":14.774309,"eighty":21.911231,"marketCap":4455526074},{"date":"2024-06-14","current":11.273959,"twenty":10.70013,"median":14.736964,"eighty":21.912983,"marketCap":4432920665},{"date":"2024-06-21","current":11.121608,"twenty":10.691928,"median":14.67953,"eighty":21.923925,"marketCap":4373016332},{"date":"2024-06-28","current":11.151791,"twenty":10.66732,"median":14.647822,"eighty":21.956753,"marketCap":4384884171},{"date":"2024-07-05","current":10.875835,"twenty":10.66732,"median":14.562082,"eighty":21.956753,"marketCap":4276378209},{"date":"2024-07-12","current":11.39469,"twenty":10.646299,"median":14.523773,"eighty":21.956753,"marketCap":4480392024},{"date":"2024-07-15","current":11.718076,"twenty":10.646299,"median":14.52122,"eighty":21.956753,"marketCap":4607547448},{"date":"2024-08-02","current":13.455424,"twenty":10.632842,"median":14.350869,"eighty":22.021185,"marketCap":4407996890},{"date":"2024-08-09","current":13.635805,"twenty":10.632842,"median":14.277601,"eighty":22.021185,"marketCap":4467089804},{"date":"2024-08-16","current":13.977849,"twenty":10.632842,"median":14.216114,"eighty":22.021185,"marketCap":4579143348},{"date":"2024-08-23","current":14.090162,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4615937049},{"date":"2024-08-30","current":14.260333,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4671685081},{"date":"2024-09-06","current":13.785556,"twenty":10.632842,"median":14.164406,"eighty":22.021185,"marketCap":4516148072},{"date":"2024-09-13","current":13.264832,"twenty":10.632842,"median":14.122923,"eighty":22.021185,"marketCap":4345559094},{"date":"2024-09-20","current":14.610885,"twenty":10.632842,"median":14.119732,"eighty":22.021185,"marketCap":4786526027},{"date":"2024-09-27","current":14.382856,"twenty":10.632842,"median":14.115914,"eighty":22.021185,"marketCap":4711823664},{"date":"2024-10-04","current":13.928499,"twenty":10.632842,"median":14.087609,"eighty":22.021185,"marketCap":4562976419},{"date":"2024-10-11","current":13.666436,"twenty":10.632842,"median":14.067034,"eighty":22.021185,"marketCap":4477124449},{"date":"2024-10-18","current":14.056128,"twenty":10.632842,"median":14.053781,"eighty":22.021185,"marketCap":4604787443},{"date":"2024-10-25","current":19.379908,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":3945749291},{"date":"2024-10-31","current":19.746962,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":4020481503},{"date":"2024-11-08","current":19.114205,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3891652092},{"date":"2024-11-15","current":18.407489,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3747764697},{"date":"2024-11-22","current":18.330791,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3732149011},{"date":"2024-11-29","current":18.900546,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3848151252},{"date":"2024-12-06","current":17.443287,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3551453213},{"date":"2024-12-13","current":17.70899,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3605550412},{"date":"2024-12-20","current":15.59432,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3175003634},{"date":"2024-12-27","current":15.703889,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3197311757},{"date":"2025-01-03","current":15.443664,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3144329965},{"date":"2025-01-10","current":15.1807,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3090790469},{"date":"2025-01-17","current":15.681975,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3192850133},{"date":"2025-01-24","current":14.854734,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3024423802},{"date":"2025-01-31","current":24.683898,"twenty":10.627597,"median":14.03736,"eighty":22.073317,"marketCap":2734975904},{"date":"2025-02-07","current":22.831599,"twenty":10.627597,"median":14.03736,"eighty":22.196319,"marketCap":2529741170},{"date":"2025-02-14","current":22.348391,"twenty":10.627597,"median":14.03736,"eighty":22.347384,"marketCap":2476201675},{"date":"2025-02-21","current":23.21968,"twenty":10.627597,"median":14.03736,"eighty":22.514718,"marketCap":2572740542},{"date":"2025-02-28","current":22.7083,"twenty":10.627597,"median":14.03736,"eighty":22.733031,"marketCap":2516079662},{"date":"2025-03-07","current":22.769058,"twenty":10.624975,"median":14.03731,"eighty":22.769058,"marketCap":2522811648},{"date":"2025-03-14","current":21.381751,"twenty":10.624975,"median":14.056128,"eighty":22.831599,"marketCap":2369097974},{"date":"2025-03-21","current":21.336182,"twenty":10.670305,"median":14.070541,"eighty":22.831599,"marketCap":2364048985},{"date":"2025-03-28","current":21.81028,"twenty":10.705188,"median":14.100923,"eighty":22.831599,"marketCap":2416579047},{"date":"2025-04-04","current":18.233253,"twenty":10.76628,"median":14.131638,"eighty":22.831599,"marketCap":2020244431},{"date":"2025-04-11","current":16.850876,"twenty":10.82069,"median":14.164406,"eighty":22.823546,"marketCap":1867077034},{"date":"2025-04-17","current":16.326178,"twenty":10.875835,"median":14.176595,"eighty":22.823546,"marketCap":1808940503},{"date":"2025-04-25","current":17.764052,"twenty":10.875835,"median":14.205878,"eighty":22.831599,"marketCap":1968256957},{"date":"2025-05-02","current":48.536979,"twenty":10.875835,"median":14.212685,"eighty":23.065241,"marketCap":1951186574},{"date":"2025-05-09","current":49.683302,"twenty":10.875835,"median":14.212685,"eighty":23.290564,"marketCap":1997268745},{"date":"2025-05-16","current":53.485738,"twenty":10.875835,"median":14.212685,"eighty":23.888018,"marketCap":2150126680},{"date":"2025-05-23","current":54.855734,"twenty":10.875835,"median":14.212685,"eighty":24.079048,"marketCap":2205200494},{"date":"2025-05-30","current":55.764404,"twenty":10.875835,"median":14.212685,"eighty":24.568553,"marketCap":2241729045},{"date":"2025-06-06","current":57.064502,"twenty":10.875835,"median":14.212685,"eighty":24.838488,"marketCap":2293992971},{"date":"2025-06-13","current":58.266743,"twenty":10.875835,"median":14.212685,"eighty":25.293831,"marketCap":2342323053},{"date":"2025-06-20","current":55.988077,"twenty":10.870549,"median":14.209281,"eighty":25.709626,"marketCap":2250720688},{"date":"2025-06-27","current":56.085934,"twenty":10.870549,"median":14.209281,"eighty":26.02806,"marketCap":2254654532},{"date":"2025-07-03","current":64.921006,"twenty":10.870549,"median":14.209281,"eighty":26.122742,"marketCap":2609824438},{"date":"2025-07-11","current":69.995581,"twenty":10.870549,"median":14.209281,"eighty":26.515759,"marketCap":2813822343},{"date":"2025-07-18","current":65.689881,"twenty":10.870549,"median":14.209281,"eighty":26.981575,"marketCap":2640733212},{"date":"2025-07-25","current":69.352522,"twenty":10.870549,"median":14.209281,"eighty":28.739055,"marketCap":2787971369},{"date":"2025-08-01","current":-27.595972,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":2974845808},{"date":"2025-08-08","current":-27.157858,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":2927617108},{"date":"2025-08-15","current":-30.678418,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":3307133442},{"date":"2025-08-22","current":-27.794167,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":2996211172},{"date":"2025-08-29","current":-29.395369,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":3168820823},{"date":"2025-09-05","current":-30.224657,"twenty":10.885501,"median":14.23654,"eighty":29.02499,"marketCap":3258218003},{"date":"2025-09-12","current":-31.267786,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":3370667287},{"date":"2025-09-19","current":-29.760464,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":3208178072},{"date":"2025-09-26","current":-29.744818,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":3206491333},{"date":"2025-10-03","current":-32.670794,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":3521911574},{"date":"2025-10-10","current":-32.665578,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":3521349328},{"date":"2025-10-17","current":-34.532779,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":3722633546},{"date":"2025-10-24","current":-35.497673,"twenty":10.875835,"median":14.224612,"eighty":29.002746,"marketCap":3826649134},{"date":"2025-10-31","current":-25.016195,"twenty":10.823242,"median":14.187732,"eighty":27.345563,"marketCap":3784950327},{"date":"2025-11-07","current":-24.198308,"twenty":10.758946,"median":14.169712,"eighty":26.857863,"marketCap":3661203994},{"date":"2025-11-14","current":-24.097931,"twenty":10.70424,"median":14.145263,"eighty":26.446535,"marketCap":3646016945},{"date":"2025-11-21","current":-22.242814,"twenty":10.655913,"median":14.115914,"eighty":26.053311,"marketCap":3365337763},{"date":"2025-11-28","current":-24.681605,"twenty":10.615334,"median":14.082505,"eighty":25.903902,"marketCap":3734326827},{"date":"2025-12-05","current":-24.432521,"twenty":10.508051,"median":14.065295,"eighty":25.411205,"marketCap":3696640444},{"date":"2025-12-12","current":-25.923306,"twenty":10.420821,"median":14.042514,"eighty":25.021398,"marketCap":3922196260},{"date":"2025-12-19","current":-25.927024,"twenty":10.398835,"median":13.998449,"eighty":24.716362,"marketCap":3922758743},{"date":"2025-12-26","current":-24.640711,"twenty":10.377747,"median":13.986771,"eighty":24.550784,"marketCap":3728139511},{"date":"2026-01-02","current":-23.514257,"twenty":10.348582,"median":13.941233,"eighty":24.030799,"marketCap":3557707062},{"date":"2026-01-09","current":-27.362044,"twenty":10.310908,"median":13.915076,"eighty":23.518406,"marketCap":4139877308},{"date":"2026-01-16","current":-26.317379,"twenty":10.269819,"median":13.871316,"eighty":23.263528,"marketCap":3981819493},{"date":"2026-01-23","current":-26.365709,"twenty":10.226707,"median":13.843888,"eighty":22.86784,"marketCap":3989131776},{"date":"2026-01-30","current":-7.815558,"twenty":10.177752,"median":13.818486,"eighty":22.714483,"marketCap":3638142178},{"date":"2026-02-06","current":-8.123685,"twenty":10.137113,"median":13.776582,"eighty":22.47851,"marketCap":3781575427},{"date":"2026-02-13","current":-7.985934,"twenty":10.092232,"median":13.715283,"eighty":22.339331,"marketCap":3717452327},{"date":"2026-02-20","current":-7.958615,"twenty":10.002393,"median":13.676582,"eighty":22.162247,"marketCap":3704735219},{"date":"2026-02-27","current":-7.775938,"twenty":9.909904,"median":13.660578,"eighty":21.982655,"marketCap":3619699215},{"date":"2026-03-06","current":-6.642125,"twenty":9.747783,"median":13.641761,"eighty":21.806694,"marketCap":3091909087},{"date":"2026-03-13","current":-6.251197,"twenty":9.622729,"median":13.614206,"eighty":21.588328,"marketCap":2909932039},{"date":"2026-03-20","current":-6.38516,"twenty":9.553028,"median":13.56065,"eighty":21.379777,"marketCap":2972291775},{"date":"2026-03-27","current":-6.921011,"twenty":9.375983,"median":13.509525,"eighty":21.077455,"marketCap":3221730719},{"date":"2026-04-02","current":-6.66161,"twenty":9.147413,"median":13.488717,"eighty":20.872589,"marketCap":3100979594},{"date":"2026-04-10","current":-6.866881,"twenty":8.977916,"median":13.450518,"eighty":20.358065,"marketCap":3196533318},{"date":"2026-04-17","current":-6.448495,"twenty":8.931004,"median":13.417283,"eighty":19.752504,"marketCap":3001774646},{"date":"2026-04-24","current":-7.225672,"twenty":8.839032,"median":13.3825,"eighty":19.518501,"marketCap":3363550203},{"date":"2026-05-01","current":-8.450675,"twenty":8.769393,"median":13.308908,"eighty":19.3243,"marketCap":3769846287},{"date":"2026-05-08","current":-8.551415,"twenty":8.73509,"median":13.1776,"eighty":19.140878,"marketCap":3814786359},{"date":"2026-05-15","current":-8.439199,"twenty":8.680623,"median":13.050245,"eighty":18.967711,"marketCap":3764726532},{"date":"2026-05-22","current":-8.450675,"twenty":8.62896,"median":12.938085,"eighty":18.885207,"marketCap":3769846287},{"date":"2026-05-29","current":-8.931422,"twenty":8.593837,"median":12.864769,"eighty":18.60013,"marketCap":3984307136},{"date":"2026-06-05","current":-8.780949,"twenty":8.532703,"median":12.821417,"eighty":18.520938,"marketCap":3917181459},{"date":"2026-06-12","current":-8.848534,"twenty":8.488277,"median":12.723904,"eighty":18.481327,"marketCap":3947331128},{"date":"2026-06-18","current":-8.75162,"twenty":8.388297,"median":12.664372,"eighty":18.382134,"marketCap":3904097641},{"date":"2026-06-26","current":-9.200486,"twenty":8.346455,"median":12.5905,"eighty":18.264836,"marketCap":4104336949},{"date":"2026-07-02","current":-8.254296,"twenty":8.265386,"median":12.568005,"eighty":18.217042,"marketCap":3682241589},{"date":"2026-07-10","current":-8.394567,"twenty":8.211088,"median":12.493694,"eighty":18.141541,"marketCap":3744816373},{"date":"2026-07-17","current":-9.408342,"twenty":8.083504,"median":12.446046,"eighty":18.021601,"marketCap":4197061401},{"date":"2026-07-24","current":-9.251494,"twenty":-6.185433,"median":12.402755,"eighty":17.877568,"marketCap":4127091415},{"date":"2026-07-31","current":-14.901119,"twenty":-6.382237,"median":12.401049,"eighty":17.859071,"marketCap":3880251301},{"date":"2026-08-07","current":-15.309758,"twenty":-6.507431,"median":12.401049,"eighty":17.859071,"marketCap":3986660891},{"date":"2026-08-14","current":-14.999454,"twenty":-6.587809,"median":12.388357,"eighty":17.859071,"marketCap":3905857887},{"date":"2026-08-21","current":-14.07947,"twenty":-6.692095,"median":12.388357,"eighty":17.859071,"marketCap":3666294051},{"date":"2026-08-24","current":-14.070729,"twenty":-6.714608,"median":12.388357,"eighty":17.859071,"marketCap":3664017910}],"updateTime":1787690373618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PII\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":10,"code":"91000000","status":"200"}]}}