美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

福尼克斯

29.32

-0.2100-0.71%

盤後：29.500.1798+0.61%19:56 EDT

成交量：137.71萬

成交額：4,058.67萬

市值：17.29億

市盈率：10.74

高：30.69

開：30.30

低：29.21

收：29.53

52周最高：56.00

52周最低：20.05

股本：5,896.64萬

流通股本：5,634.97萬

量比：1.32

換手率：2.44%

股息：- -

股息率：- -

每股收益(TTM):2.73

每股收益(LYR):2.29

淨資產收益率：13.24%

總資產收益率：6.79%

市淨率：1.39

市盈率(LYR):12.81

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PLAB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","market":"US","secType":"STK","nameCN":"福尼克斯","latestPrice":29.32,"timestamp":1787688000000,"preClose":29.53,"halted":0,"volume":1377094,"hourTrading":{"tag":"盘后","latestPrice":29.4998,"preClose":29.32,"latestTime":"19:56 EDT","volume":29959,"amount":880272.8026,"timestamp":1787702173512,"change":0.1798,"changeRate":0.006132,"amplitude":0.010805},"delay":0,"changeRate":-0.0071114121232645055,"floatShares":56349721,"shares":58966394,"eps":2.72873,"marketStatus":"已收盤","change":-0.21,"latestTime":"08-25 16:00:00 EDT","open":30.3,"high":30.6861,"low":29.21,"amount":40586686.596364,"amplitude":0.049986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.72873,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":541573200000,"exchange":"NASDAQ","adjPreClose":29.53,"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":29.53,"latestTime":"09:29 EDT","volume":1164,"amount":35424.760452,"timestamp":1787664599999,"change":0.82,"changeRate":0.027768,"amplitude":0.032848},"postHourTrading":{"tag":"盘后","latestPrice":29.4998,"preClose":29.32,"latestTime":"19:56 EDT","volume":29959,"amount":880272.8026,"timestamp":1787702173512,"change":0.1798,"changeRate":0.006132,"amplitude":0.010805},"volumeRatio":1.316347,"impliedVol":0.8184,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","floatShares":56349721,"roa":"6.79%","roe":"13.24%","lyrEps":2.288444,"volumeRatio":1.316347,"shares":58966394,"dividePrice":0,"high":30.6861,"amplitude":0.049986,"preClose":29.53,"low":29.21,"week52Low":20.05,"pbRate":"1.39","psRate":"2.01","week52High":56,"institutionHeld":0.8482,"latestPrice":29.32,"eps":2.72873,"divideRate":0,"volume":1377094,"delay":0,"ttmEps":2.72873,"open":30.3,"prevYearClose":32,"prevWeekClose":30.51,"prevMonthClose":30.29,"prevQuarterClose":32.53,"fiveDayClose":31.88,"twentyDayClose":29.15,"sixtyDayClose":32.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAB\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"PLAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":0.4,"defaultRemindTime":1787731200000,"name":null,"time":"盤前","dateTimestamp":1787716800000,"actualEps":null},{"market":"US","date":"2026-05-28","symbol":"PLAB","fiscalQuarterEnding":"2026/04","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2026-02-25","symbol":"PLAB","fiscalQuarterEnding":"2026/01","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-12-10","symbol":"PLAB","fiscalQuarterEnding":"2025/10","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-08-27","symbol":"PLAB","fiscalQuarterEnding":"2025/07","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1783051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAB","date":"2026-08-24","current":10.744925,"percent":0.398698,"low":7.298259,"twenty":9.89451,"median":12.006169,"eighty":15.621554,"high":23.743291,"avg":12.975651,"sd":3.594987,"marketCap":1798982425},"quantilePoints":[{"date":"2021-08-27","current":21.22992,"twenty":14.688363,"median":21.986444,"eighty":24.995369,"marketCap":893737180},{"date":"2021-09-03","current":21.421313,"twenty":14.688363,"median":21.952043,"eighty":24.944035,"marketCap":901794450},{"date":"2021-09-10","current":20.350806,"twenty":14.688363,"median":21.884989,"eighty":24.944035,"marketCap":856728227},{"date":"2021-09-17","current":20.365332,"twenty":14.688363,"median":21.842567,"eighty":24.944035,"marketCap":857339739},{"date":"2021-09-24","current":20.481539,"twenty":14.688363,"median":21.731622,"eighty":24.944035,"marketCap":862231835},{"date":"2021-10-01","current":19.798821,"twenty":14.688363,"median":21.696949,"eighty":24.944035,"marketCap":833490774},{"date":"2021-10-08","current":19.37757,"twenty":14.688363,"median":21.609579,"eighty":24.944035,"marketCap":815756927},{"date":"2021-10-15","current":19.145155,"twenty":14.688363,"median":21.570748,"eighty":24.944035,"marketCap":805972736},{"date":"2021-10-22","current":17.808771,"twenty":14.688363,"median":21.508672,"eighty":24.944035,"marketCap":749713638},{"date":"2021-10-29","current":18.869163,"twenty":14.688363,"median":21.447292,"eighty":24.944035,"marketCap":794354010},{"date":"2021-11-05","current":20.496065,"twenty":14.688363,"median":21.396007,"eighty":24.944035,"marketCap":862843347},{"date":"2021-11-12","current":20.743006,"twenty":14.688363,"median":21.347591,"eighty":24.944035,"marketCap":873239050},{"date":"2021-11-19","current":20.423435,"twenty":14.688363,"median":21.291,"eighty":24.944035,"marketCap":859785787},{"date":"2021-11-26","current":19.566407,"twenty":14.688363,"median":21.22992,"eighty":24.944035,"marketCap":823706583},{"date":"2021-12-03","current":19.987658,"twenty":14.688363,"median":21.181878,"eighty":24.944035,"marketCap":841440429},{"date":"2021-12-10","current":18.803366,"twenty":14.688363,"median":21.120081,"eighty":24.914099,"marketCap":1042627857},{"date":"2021-12-17","current":18.825114,"twenty":14.688363,"median":20.979827,"eighty":24.833125,"marketCap":1043833764},{"date":"2021-12-23","current":20.329805,"twenty":14.688363,"median":20.94243,"eighty":24.808272,"marketCap":1127267385},{"date":"2021-12-31","current":20.703233,"twenty":14.688363,"median":20.923731,"eighty":24.728532,"marketCap":1147973539},{"date":"2022-01-07","current":20.373738,"twenty":14.694685,"median":20.897046,"eighty":24.706319,"marketCap":1129703403},{"date":"2022-01-14","current":21.735648,"twenty":14.694685,"median":20.867808,"eighty":24.646679,"marketCap":1205219964},{"date":"2022-01-21","current":19.209524,"twenty":14.694685,"median":20.735201,"eighty":24.56826,"marketCap":1065148922},{"date":"2022-01-28","current":19.044777,"twenty":14.701006,"median":20.694845,"eighty":24.525613,"marketCap":1056013855},{"date":"2022-02-04","current":19.517053,"twenty":14.701006,"median":20.626798,"eighty":24.505675,"marketCap":1082201049},{"date":"2022-02-11","current":19.709088,"twenty":14.707328,"median":20.571126,"eighty":24.487994,"marketCap":1092849239},{"date":"2022-02-18","current":20.398295,"twenty":14.707328,"median":20.561432,"eighty":24.455666,"marketCap":1131065062},{"date":"2022-02-25","current":16.416039,"twenty":14.707328,"median":20.537512,"eighty":24.395895,"marketCap":1156953199},{"date":"2022-03-04","current":15.830065,"twenty":14.707328,"median":20.452487,"eighty":24.366696,"marketCap":1115655456},{"date":"2022-03-11","current":14.951283,"twenty":14.743573,"median":20.403602,"eighty":24.366696,"marketCap":1053721540},{"date":"2022-03-18","current":15.380464,"twenty":14.883954,"median":20.403602,"eighty":24.366696,"marketCap":1083968966},{"date":"2022-03-25","current":16.081169,"twenty":14.954669,"median":20.403602,"eighty":24.366696,"marketCap":1133352518},{"date":"2022-04-01","current":14.522101,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1023474115},{"date":"2022-04-08","current":12.709028,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":895694174},{"date":"2022-04-14","current":13.698773,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":965448441},{"date":"2022-04-22","current":13.42725,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":946312315},{"date":"2022-04-29","current":13.129451,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":925324305},{"date":"2022-05-06","current":13.392215,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":943843137},{"date":"2022-05-13","current":13.506079,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":951867964},{"date":"2022-05-20","current":13.278351,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":935818310},{"date":"2022-05-27","current":14.954994,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1306812244},{"date":"2022-06-03","current":15.619033,"twenty":15.003373,"median":20.403602,"eighty":24.366696,"marketCap":1364837918},{"date":"2022-06-10","current":15.011508,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1311750600},{"date":"2022-06-17","current":13.499928,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1179664186},{"date":"2022-06-24","current":14.338827,"twenty":15.06328,"median":20.40891,"eighty":24.369119,"marketCap":1252969689},{"date":"2022-07-01","current":12.752673,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1114366847},{"date":"2022-07-08","current":13.210895,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1154407668},{"date":"2022-07-15","current":13.591572,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1187672350},{"date":"2022-07-22","current":15.290519,"twenty":15.085941,"median":20.40891,"eighty":24.369119,"marketCap":1336131394},{"date":"2022-07-29","current":16.785028,"twenty":15.128026,"median":20.40891,"eighty":24.369119,"marketCap":1466726072},{"date":"2022-08-05","current":17.08111,"twenty":15.183061,"median":20.40891,"eighty":24.369119,"marketCap":1492598602},{"date":"2022-08-12","current":18.173793,"twenty":15.215434,"median":20.40891,"eighty":24.369119,"marketCap":1588080560},{"date":"2022-08-19","current":16.651086,"twenty":15.263171,"median":20.40891,"eighty":24.369119,"marketCap":1455021832},{"date":"2022-08-26","current":15.642997,"twenty":15.26509,"median":20.40891,"eighty":24.369119,"marketCap":1366932025},{"date":"2022-09-02","current":9.324792,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":946811412},{"date":"2022-09-09","current":9.660136,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":980861269},{"date":"2022-09-16","current":9.441416,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":958653089},{"date":"2022-09-23","current":8.906767,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":904366428},{"date":"2022-09-30","current":8.882465,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":901898852},{"date":"2022-10-07","current":9.429265,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":957419301},{"date":"2022-10-14","current":8.839936,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":897580595},{"date":"2022-10-21","current":9.569003,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":971607861},{"date":"2022-10-28","current":10.012519,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1016641114},{"date":"2022-11-04","current":10.067199,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1022193159},{"date":"2022-11-11","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-11-18","current":11.55571,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1173332159},{"date":"2022-11-25","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-02","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-09","current":11.100044,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1127065118},{"date":"2022-12-16","current":8.9429,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1062291261},{"date":"2022-12-23","current":8.528999,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1013125716},{"date":"2022-12-30","current":8.747292,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1039055807},{"date":"2023-01-06","current":9.09552,"twenty":15.263994,"median":20.365332,"eighty":24.29652,"marketCap":1080420477},{"date":"2023-01-13","current":9.547698,"twenty":15.240296,"median":20.322763,"eighty":24.255356,"marketCap":1134132809},{"date":"2023-01-20","current":9.3398,"twenty":15.202326,"median":20.278176,"eighty":24.187778,"marketCap":1109437484},{"date":"2023-01-27","current":9.781582,"twenty":15.1604,"median":20.161969,"eighty":24.116588,"marketCap":1161915050},{"date":"2023-02-03","current":9.979085,"twenty":15.099441,"median":20.090878,"eighty":24.031873,"marketCap":1185375609},{"date":"2023-02-10","current":9.52171,"twenty":15.085319,"median":20.029123,"eighty":23.977824,"marketCap":1131045894},{"date":"2023-02-17","current":9.365787,"twenty":15.04353,"median":19.973132,"eighty":23.951675,"marketCap":1112524400},{"date":"2023-02-24","current":10.081924,"twenty":14.989348,"median":19.915245,"eighty":23.899255,"marketCap":1106067760},{"date":"2023-03-03","current":10.047748,"twenty":14.958231,"median":19.844372,"eighty":23.85131,"marketCap":1102318378},{"date":"2023-03-10","current":9.481552,"twenty":14.903,"median":19.791631,"eighty":23.768664,"marketCap":1040202156},{"date":"2023-03-17","current":9.379049,"twenty":14.806049,"median":19.751806,"eighty":23.706195,"marketCap":1028956727},{"date":"2023-03-24","current":9.316408,"twenty":14.6876,"median":19.69714,"eighty":23.675253,"marketCap":1022084521},{"date":"2023-03-31","current":9.44169,"twenty":14.578875,"median":19.663618,"eighty":23.583353,"marketCap":1035828934},{"date":"2023-04-06","current":8.798197,"twenty":14.512898,"median":19.611171,"eighty":23.581125,"marketCap":965232631},{"date":"2023-04-14","current":8.855144,"twenty":14.453009,"median":19.565789,"eighty":23.530316,"marketCap":971480092},{"date":"2023-04-21","current":8.610275,"twenty":14.417838,"median":19.517053,"eighty":23.468891,"marketCap":944616012},{"date":"2023-04-28","current":8.131926,"twenty":14.326493,"median":19.420955,"eighty":23.44705,"marketCap":892137345},{"date":"2023-05-05","current":8.109148,"twenty":14.255152,"median":19.370131,"eighty":23.422074,"marketCap":889638360},{"date":"2023-05-12","current":8.667221,"twenty":14.170231,"median":19.333992,"eighty":23.390194,"marketCap":950863472},{"date":"2023-05-19","current":9.783368,"twenty":14.101372,"median":19.272302,"eighty":23.373259,"marketCap":1073313696},{"date":"2023-05-26","current":10.352365,"twenty":14.008617,"median":19.232311,"eighty":23.33233,"marketCap":1265110731},{"date":"2023-06-02","current":10.935165,"twenty":13.928572,"median":19.184762,"eighty":23.312297,"marketCap":1336331779},{"date":"2023-06-09","current":11.786906,"twenty":13.87681,"median":19.109967,"eighty":23.309556,"marketCap":1440418890},{"date":"2023-06-16","current":12.068278,"twenty":13.78461,"median":19.079075,"eighty":23.309556,"marketCap":1474803889},{"date":"2023-06-23","current":12.313838,"twenty":13.7228,"median":19.021579,"eighty":23.310331,"marketCap":1504812616},{"date":"2023-06-30","current":13.05052,"twenty":13.647972,"median":18.978815,"eighty":23.311105,"marketCap":1594838797},{"date":"2023-07-07","current":12.876581,"twenty":13.597725,"median":18.940744,"eighty":23.311105,"marketCap":1573582615},{"date":"2023-07-14","current":13.464903,"twenty":13.497321,"median":18.900552,"eighty":23.305445,"marketCap":1645478523},{"date":"2023-07-21","current":12.92774,"twenty":13.481555,"median":18.866886,"eighty":23.285706,"marketCap":1579834433},{"date":"2023-07-28","current":13.009593,"twenty":13.420424,"median":18.822289,"eighty":23.25058,"marketCap":1589837342},{"date":"2023-08-04","current":13.306312,"twenty":13.410325,"median":18.783157,"eighty":23.182174,"marketCap":1626097887},{"date":"2023-08-11","current":12.513356,"twenty":13.371194,"median":18.735995,"eighty":23.112063,"marketCap":1529194707},{"date":"2023-08-18","current":11.249743,"twenty":13.29095,"median":18.660367,"eighty":23.091151,"marketCap":1374774800},{"date":"2023-08-25","current":11.561809,"twenty":13.209468,"median":18.626631,"eighty":23.06266,"marketCap":1412910890},{"date":"2023-09-01","current":12.155247,"twenty":13.173245,"median":18.539552,"eighty":23.06266,"marketCap":1485431980},{"date":"2023-09-08","current":10.930897,"twenty":13.112952,"median":18.509236,"eighty":23.06266,"marketCap":1289124461},{"date":"2023-09-15","current":10.846038,"twenty":13.020848,"median":18.356044,"eighty":23.06266,"marketCap":1279116702},{"date":"2023-09-22","current":10.183078,"twenty":12.963551,"median":18.249735,"eighty":23.06266,"marketCap":1200931084},{"date":"2023-09-29","current":10.798305,"twenty":12.894513,"median":18.185778,"eighty":23.06266,"marketCap":1273487337},{"date":"2023-10-06","current":10.686928,"twenty":12.717757,"median":18.143426,"eighty":23.06266,"marketCap":1260352154},{"date":"2023-10-13","current":11.153652,"twenty":12.501782,"median":18.142867,"eighty":23.06266,"marketCap":1315394828},{"date":"2023-10-20","current":10.294455,"twenty":12.305653,"median":18.081544,"eighty":23.06266,"marketCap":1214066268},{"date":"2023-10-27","current":9.944412,"twenty":12.111251,"median":18.063694,"eighty":23.068298,"marketCap":1172784262},{"date":"2023-11-03","current":10.145952,"twenty":11.93015,"median":17.983522,"eighty":23.068298,"marketCap":1196552690},{"date":"2023-11-10","current":10.331581,"twenty":11.793045,"median":17.897244,"eighty":23.068298,"marketCap":1218444663},{"date":"2023-11-17","current":11.530214,"twenty":11.723671,"median":17.827764,"eighty":23.068298,"marketCap":1359804259},{"date":"2023-11-24","current":11.333978,"twenty":11.593527,"median":17.743398,"eighty":23.068298,"marketCap":1336661316},{"date":"2023-12-01","current":11.206689,"twenty":11.535518,"median":17.623238,"eighty":23.068298,"marketCap":1321649678},{"date":"2023-12-08","current":11.090008,"twenty":11.475783,"median":17.55332,"eighty":23.06749,"marketCap":1307889009},{"date":"2023-12-15","current":14.500025,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1819535690},{"date":"2023-12-22","current":15.292567,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1918987795},{"date":"2023-12-29","current":15.969922,"twenty":11.446007,"median":17.428903,"eighty":23.068298,"marketCap":2003985601},{"date":"2024-01-05","current":14.488176,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1818048793},{"date":"2024-01-12","current":14.5231,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1822431142},{"date":"2024-01-19","current":14.607913,"twenty":11.441355,"median":17.502868,"eighty":23.069914,"marketCap":1833073990},{"date":"2024-01-26","current":15.505941,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1945762964},{"date":"2024-02-02","current":15.156708,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1901939474},{"date":"2024-02-09","current":15.775349,"twenty":11.443681,"median":17.40539,"eighty":23.069106,"marketCap":1979569657},{"date":"2024-02-16","current":16.882916,"twenty":11.443681,"median":17.222101,"eighty":23.069106,"marketCap":2118552726},{"date":"2024-02-23","current":12.172775,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1675935475},{"date":"2024-03-01","current":13.254725,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1824897219},{"date":"2024-03-08","current":13.742741,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1892086905},{"date":"2024-03-15","current":13.151237,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1810649146},{"date":"2024-03-22","current":13.500955,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858797968},{"date":"2024-03-28","current":13.238666,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1822686351},{"date":"2024-04-05","current":12.83373,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1766935083},{"date":"2024-04-12","current":13.197252,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1816984517},{"date":"2024-04-19","current":12.00545,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1652898398},{"date":"2024-04-26","current":12.77391,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1758699100},{"date":"2024-05-03","current":12.948769,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1782773511},{"date":"2024-05-10","current":13.496353,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858164431},{"date":"2024-05-17","current":13.165042,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1812549757},{"date":"2024-05-24","current":12.169496,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1630724598},{"date":"2024-05-31","current":12.817212,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1717519186},{"date":"2024-06-07","current":12.249869,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1641494729},{"date":"2024-06-14","current":11.966809,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1603564404},{"date":"2024-06-21","current":11.564921,"twenty":11.441355,"median":17.161887,"eighty":23.069914,"marketCap":1549710997},{"date":"2024-06-28","current":11.71622,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1569985221},{"date":"2024-07-05","current":11.900616,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1594694431},{"date":"2024-07-12","current":12.335601,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1652982825},{"date":"2024-07-15","current":12.543637,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1680859883},{"date":"2024-08-02","current":11.106296,"twenty":11.355217,"median":17.567584,"eighty":23.103419,"marketCap":1488254755},{"date":"2024-08-09","current":10.392353,"twenty":11.333978,"median":17.567584,"eighty":23.103419,"marketCap":1392585761},{"date":"2024-08-16","current":11.300148,"twenty":11.300148,"median":17.567584,"eighty":23.103419,"marketCap":1514231105},{"date":"2024-08-23","current":11.337973,"twenty":11.249743,"median":17.402326,"eighty":23.103419,"marketCap":1519299661},{"date":"2024-08-30","current":11.16351,"twenty":11.233954,"median":17.161887,"eighty":23.103419,"marketCap":1578855194},{"date":"2024-09-06","current":10.249127,"twenty":11.211993,"median":16.986406,"eighty":23.103419,"marketCap":1449534074},{"date":"2024-09-13","current":10.199853,"twenty":11.16351,"median":16.852705,"eighty":23.103419,"marketCap":1442565160},{"date":"2024-09-20","current":10.634365,"twenty":11.106296,"median":16.755499,"eighty":23.103419,"marketCap":1504018309},{"date":"2024-09-27","current":11.131591,"twenty":11.090008,"median":16.642886,"eighty":23.100204,"marketCap":1574340985},{"date":"2024-10-04","current":10.862821,"twenty":11.016961,"median":16.413719,"eighty":23.100204,"marketCap":1536328728},{"date":"2024-10-11","current":10.652284,"twenty":10.957416,"median":16.272715,"eighty":23.100204,"marketCap":1506552460},{"date":"2024-10-18","current":10.661243,"twenty":10.92029,"median":16.127428,"eighty":23.066682,"marketCap":1507819535},{"date":"2024-10-25","current":10.387992,"twenty":10.853368,"median":16.013861,"eighty":22.992377,"marketCap":1469173740},{"date":"2024-10-31","current":10.634365,"twenty":10.826985,"median":15.949572,"eighty":22.964981,"marketCap":1504018309},{"date":"2024-11-08","current":11.624338,"twenty":10.791059,"median":15.748741,"eighty":22.891957,"marketCap":1644030123},{"date":"2024-11-15","current":11.046481,"twenty":10.791059,"median":15.599928,"eighty":22.846141,"marketCap":1562303770},{"date":"2024-11-22","current":10.947931,"twenty":10.77155,"median":15.520908,"eighty":22.789158,"marketCap":1548365943},{"date":"2024-11-29","current":11.158469,"twenty":10.77155,"median":15.467979,"eighty":22.725473,"marketCap":1578142211},{"date":"2024-12-06","current":10.8673,"twenty":10.77155,"median":15.380464,"eighty":22.605609,"marketCap":1536962266},{"date":"2024-12-13","current":11.767682,"twenty":10.77155,"median":15.346915,"eighty":22.560944,"marketCap":1664303327},{"date":"2024-12-20","current":11.82983,"twenty":10.77155,"median":15.290519,"eighty":22.522673,"marketCap":1546016821},{"date":"2024-12-27","current":11.761982,"twenty":10.77155,"median":15.231543,"eighty":22.490935,"marketCap":1537149866},{"date":"2025-01-03","current":11.635978,"twenty":10.77155,"median":15.09541,"eighty":22.461222,"marketCap":1520682665},{"date":"2025-01-10","current":11.73775,"twenty":10.771313,"median":15.02424,"eighty":22.382927,"marketCap":1533983097},{"date":"2025-01-17","current":11.703826,"twenty":10.771313,"median":14.927142,"eighty":22.343554,"marketCap":1529549620},{"date":"2025-01-24","current":11.393663,"twenty":10.771313,"median":14.849881,"eighty":22.209977,"marketCap":1489014971},{"date":"2025-01-31","current":11.175579,"twenty":10.771313,"median":14.71103,"eighty":22.083292,"marketCap":1460514047},{"date":"2025-02-07","current":11.093192,"twenty":10.771313,"median":14.536707,"eighty":22.024471,"marketCap":1449747031},{"date":"2025-02-14","current":10.913878,"twenty":10.771313,"median":14.494101,"eighty":21.884582,"marketCap":1426312937},{"date":"2025-02-21","current":10.918725,"twenty":10.771313,"median":14.380367,"eighty":21.819487,"marketCap":1426946291},{"date":"2025-02-28","current":8.84965,"twenty":10.745268,"median":14.214663,"eighty":21.700832,"marketCap":1304075638},{"date":"2025-03-07","current":9.038764,"twenty":10.721268,"median":13.935261,"eighty":21.578256,"marketCap":1331943209},{"date":"2025-03-14","current":8.954601,"twenty":10.710517,"median":13.787202,"eighty":21.557764,"marketCap":1319541078},{"date":"2025-03-21","current":9.211248,"twenty":10.667723,"median":13.716291,"eighty":21.557764,"marketCap":1357360295},{"date":"2025-03-28","current":9.178898,"twenty":10.638418,"median":13.637462,"eighty":21.557764,"marketCap":1352593167},{"date":"2025-04-04","current":7.839589,"twenty":10.597258,"median":13.565377,"eighty":21.557764,"marketCap":1155234061},{"date":"2025-04-11","current":7.651957,"twenty":10.57434,"median":13.503393,"eighty":21.551273,"marketCap":1127584717},{"date":"2025-04-17","current":7.66921,"twenty":10.540113,"median":13.498027,"eighty":21.551273,"marketCap":1130127186},{"date":"2025-04-25","current":8.057416,"twenty":10.484749,"median":13.488562,"eighty":21.557764,"marketCap":1187332724},{"date":"2025-05-02","current":7.945268,"twenty":10.431968,"median":13.42725,"eighty":21.512779,"marketCap":1170806679},{"date":"2025-05-09","current":8.428367,"twenty":10.395953,"median":13.408283,"eighty":21.448702,"marketCap":1241995793},{"date":"2025-05-16","current":8.980482,"twenty":10.355372,"median":13.36751,"eighty":21.418957,"marketCap":1323354781},{"date":"2025-05-23","current":8.562083,"twenty":10.317615,"median":13.351887,"eighty":21.341746,"marketCap":1261699923},{"date":"2025-05-30","current":9.234724,"twenty":10.269773,"median":13.330697,"eighty":21.238616,"marketCap":1107880587},{"date":"2025-06-06","current":9.393669,"twenty":10.196812,"median":13.28008,"eighty":21.159229,"marketCap":1126949100},{"date":"2025-06-13","current":9.556375,"twenty":10.145952,"median":13.243268,"eighty":21.08314,"marketCap":1146468758},{"date":"2025-06-20","current":9.160282,"twenty":10.084596,"median":13.210003,"eighty":20.944305,"marketCap":1098949854},{"date":"2025-06-27","current":9.541334,"twenty":10.032752,"median":13.180425,"eighty":20.863587,"marketCap":1144664243},{"date":"2025-07-03","current":10.158036,"twenty":9.999691,"median":13.15814,"eighty":20.735803,"marketCap":1218649373},{"date":"2025-07-11","current":9.96751,"twenty":9.973232,"median":13.123238,"eighty":20.65585,"marketCap":1195792178},{"date":"2025-07-18","current":9.842164,"twenty":9.957369,"median":13.073785,"eighty":20.580221,"marketCap":1180754550},{"date":"2025-07-25","current":9.827122,"twenty":9.913491,"median":13.033385,"eighty":20.547503,"marketCap":1178950035},{"date":"2025-08-01","current":10.208174,"twenty":9.900156,"median":13.003831,"eighty":20.486088,"marketCap":1224664424},{"date":"2025-08-08","current":9.917371,"twenty":9.89566,"median":12.953602,"eighty":20.390255,"marketCap":1189777127},{"date":"2025-08-15","current":10.704544,"twenty":9.89566,"median":12.907276,"eighty":20.328397,"marketCap":1284213431},{"date":"2025-08-22","current":10.473907,"twenty":9.89566,"median":12.890956,"eighty":20.266555,"marketCap":1256544195},{"date":"2025-08-29","current":13.075596,"twenty":9.89566,"median":12.86666,"eighty":20.155148,"marketCap":1418349072},{"date":"2025-09-05","current":12.321448,"twenty":9.895246,"median":12.831163,"eighty":20.161969,"marketCap":1336544376},{"date":"2025-09-12","current":12.396775,"twenty":9.89566,"median":12.756389,"eighty":20.155148,"marketCap":1344715403},{"date":"2025-09-19","current":13.59348,"twenty":9.89566,"median":12.7191,"eighty":20.155148,"marketCap":1474525578},{"date":"2025-09-26","current":13.006007,"twenty":9.89566,"median":12.7191,"eighty":20.155148,"marketCap":1410800583},{"date":"2025-10-03","current":13.370458,"twenty":9.89566,"median":12.666532,"eighty":20.155148,"marketCap":1450333682},{"date":"2025-10-10","current":13.049523,"twenty":9.89566,"median":12.661092,"eighty":20.155148,"marketCap":1415520953},{"date":"2025-10-17","current":12.723149,"twenty":9.89566,"median":12.625238,"eighty":20.155148,"marketCap":1380118178},{"date":"2025-10-24","current":13.022326,"twenty":9.89566,"median":12.618264,"eighty":20.155148,"marketCap":1412570722},{"date":"2025-10-31","current":13.016886,"twenty":9.89566,"median":12.618264,"eighty":20.155148,"marketCap":1411980676},{"date":"2025-11-07","current":12.33694,"twenty":9.89566,"median":12.600008,"eighty":20.155148,"marketCap":1338224895},{"date":"2025-11-14","current":11.70595,"twenty":9.89566,"median":12.557821,"eighty":20.155148,"marketCap":1269779530},{"date":"2025-11-21","current":11.031444,"twenty":9.89566,"median":12.541287,"eighty":20.071824,"marketCap":1196613795},{"date":"2025-11-28","current":12.46205,"twenty":9.89566,"median":12.516585,"eighty":20.015627,"marketCap":1351795958},{"date":"2025-12-05","current":13.065842,"twenty":9.89566,"median":12.506123,"eighty":19.945203,"marketCap":1417291092},{"date":"2025-12-12","current":17.160027,"twenty":9.89566,"median":12.493751,"eighty":19.798821,"marketCap":2340713473},{"date":"2025-12-19","current":14.233017,"twenty":9.89566,"median":12.493751,"eighty":19.746683,"marketCap":1941454749},{"date":"2025-12-26","current":14.579425,"twenty":9.89566,"median":12.493751,"eighty":19.685519,"marketCap":1988706462},{"date":"2026-01-02","current":13.856299,"twenty":9.89566,"median":12.493751,"eighty":19.592553,"marketCap":1890068512},{"date":"2026-01-09","current":13.761037,"twenty":9.89566,"median":12.493751,"eighty":19.509493,"marketCap":1877074290},{"date":"2026-01-16","current":14.81758,"twenty":9.89566,"median":12.493751,"eighty":19.389191,"marketCap":2021192015},{"date":"2026-01-23","current":15.661948,"twenty":9.89566,"median":12.493751,"eighty":19.249228,"marketCap":2136368064},{"date":"2026-01-30","current":15.27657,"twenty":9.89566,"median":12.493751,"eighty":19.108697,"marketCap":2083800534},{"date":"2026-02-06","current":14.891192,"twenty":9.89566,"median":12.493751,"eighty":18.86255,"marketCap":2031233003},{"date":"2026-02-13","current":16.151249,"twenty":9.89566,"median":12.493751,"eighty":18.644022,"marketCap":2203111109},{"date":"2026-02-20","current":16.129598,"twenty":9.89566,"median":12.493751,"eighty":18.167608,"marketCap":2200157877},{"date":"2026-02-27","current":16.405929,"twenty":9.89566,"median":12.493751,"eighty":17.994703,"marketCap":2239294404},{"date":"2026-03-06","current":14.912166,"twenty":9.89566,"median":12.493751,"eighty":17.74095,"marketCap":2035406243},{"date":"2026-03-13","current":14.269303,"twenty":9.89566,"median":12.493751,"eighty":17.144244,"marketCap":1947659993},{"date":"2026-03-20","current":15.975744,"twenty":9.89566,"median":12.493751,"eighty":16.862573,"marketCap":2180577250},{"date":"2026-03-27","current":17.176733,"twenty":9.89566,"median":12.493751,"eighty":16.805093,"marketCap":2344503825},{"date":"2026-04-02","current":17.660585,"twenty":9.89566,"median":12.493751,"eighty":16.800436,"marketCap":2410546186},{"date":"2026-04-10","current":19.215822,"twenty":9.89566,"median":12.493751,"eighty":16.800436,"marketCap":2622825205},{"date":"2026-04-17","current":19.803356,"twenty":9.89566,"median":12.493751,"eighty":16.800436,"marketCap":2703019500},{"date":"2026-04-24","current":21.807884,"twenty":9.89566,"median":12.493751,"eighty":16.800436,"marketCap":2976623569},{"date":"2026-05-01","current":21.375874,"twenty":9.89566,"median":12.493751,"eighty":16.800436,"marketCap":2917657175},{"date":"2026-05-08","current":21.756043,"twenty":9.89566,"median":12.493751,"eighty":16.800436,"marketCap":2969547601},{"date":"2026-05-15","current":22.46886,"twenty":9.89566,"median":12.493751,"eighty":16.800436,"marketCap":3066842151},{"date":"2026-05-22","current":22.05845,"twenty":9.89566,"median":12.493751,"eighty":16.800436,"marketCap":3010824077},{"date":"2026-05-29","current":12.611745,"twenty":9.895246,"median":12.488613,"eighty":16.785028,"marketCap":2006036723},{"date":"2026-06-05","current":11.684956,"twenty":9.89566,"median":12.46205,"eighty":16.668918,"marketCap":1858620738},{"date":"2026-06-12","current":11.39157,"twenty":9.89566,"median":12.410974,"eighty":16.452814,"marketCap":1811954439},{"date":"2026-06-18","current":11.495365,"twenty":9.89566,"median":12.384337,"eighty":16.410306,"marketCap":1828464274},{"date":"2026-06-26","current":12.177451,"twenty":9.895246,"median":12.335601,"eighty":16.259501,"marketCap":1936957479},{"date":"2026-07-02","current":11.235876,"twenty":9.895246,"median":12.304303,"eighty":16.164665,"marketCap":1787189686},{"date":"2026-07-10","current":10.820694,"twenty":9.895246,"median":12.249869,"eighty":16.132005,"marketCap":1721150344},{"date":"2026-07-17","current":10.757675,"twenty":9.895246,"median":12.210543,"eighty":16.081169,"marketCap":1711126515},{"date":"2026-07-24","current":11.469416,"twenty":9.895246,"median":12.172775,"eighty":15.994867,"marketCap":1824336816},{"date":"2026-07-31","current":10.965266,"twenty":9.89451,"median":12.138287,"eighty":15.944446,"marketCap":1744146186},{"date":"2026-08-07","current":11.825287,"twenty":9.89451,"median":12.063553,"eighty":15.786292,"marketCap":1880941966},{"date":"2026-08-14","current":12.410991,"twenty":9.89451,"median":12.058436,"eighty":15.699509,"marketCap":1974104609},{"date":"2026-08-21","current":11.313723,"twenty":9.89451,"median":12.027037,"eighty":15.63391,"marketCap":1799572062},{"date":"2026-08-24","current":11.310016,"twenty":9.89451,"median":12.006169,"eighty":15.621554,"marketCap":1798982425}],"updateTime":1787710926681},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}]}}