美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兒童之家

1.42

-0.5000-26.04%

盤後：1.36-0.0600-4.23%19:58 EDT

成交量：200.11萬

成交額：298.40萬

市值：3,147.84萬

市盈率：-0.24

高：1.91

開：1.90

低：1.34

收：1.92

52周最高：9.56

52周最低：1.34

股本：2,216.79萬

流通股本：766.83萬

量比：14.48

換手率：26.10%

股息：- -

股息率：- -

每股收益(TTM):-6.0000

每股收益(LYR):-4.0100

淨資產收益率：-521.67%

總資產收益率：-6.66%

市淨率：-0.23

市盈率(LYR):-0.35

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PLCE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLCE\",,,,,undefined,":{"symbol":"PLCE","market":"US","secType":"STK","nameCN":"兒童之家","latestPrice":1.42,"timestamp":1791576000000,"preClose":1.92,"halted":0,"volume":2001088,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.42,"latestTime":"19:58 EDT","volume":62703,"amount":87186.7091,"timestamp":1791590295537,"change":-0.06,"changeRate":-0.042254,"amplitude":0.056338},"delay":0,"changeRate":-0.2604166666666667,"floatShares":7668263,"shares":22167889,"eps":-6,"marketStatus":"休市中","change":-0.5,"latestTime":"10-09 16:00:00 EDT","open":1.9,"high":1.905,"low":1.34,"amount":2984003.0150464,"amplitude":0.294271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":874641600000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"09:19 EDT","volume":4,"amount":7.71,"timestamp":1791551980463,"change":0,"changeRate":0,"amplitude":0.015625},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.42,"latestTime":"19:58 EDT","volume":62703,"amount":87186.7091,"timestamp":1791590295537,"change":-0.06,"changeRate":-0.042254,"amplitude":0.056338},"volumeRatio":14.480069649126113,"impliedVol":1.8958,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLCE\",,,,,undefined,":{"symbol":"PLCE","floatShares":7668263,"roa":"-6.66%","roe":"-521.67%","lyrEps":-4.01,"volumeRatio":14.480069649126113,"shares":22167889,"dividePrice":0,"high":1.905,"amplitude":0.294271,"preClose":1.92,"low":1.34,"week52Low":1.34,"pbRate":"-0.23","psRate":"0.03","week52High":9.56,"institutionHeld":0.7583,"latestPrice":1.42,"eps":-6,"divideRate":0,"volume":2001088,"delay":0,"ttmEps":-6,"open":1.9,"prevYearClose":3.98,"prevWeekClose":1.99,"prevMonthClose":2.14,"prevQuarterClose":2.14,"fiveDayClose":1.99,"twentyDayClose":2.43,"sixtyDayClose":2.97,"dividendPayoutRate":0.4751062360875002,"dividendGrowthYears":4,"dividendGrowthRate":0.1200000000000001,"fiveYearAvgDividendRate":0.01757853542104856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"PLCE","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2026-06-12","symbol":"PLCE","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1781236800000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2026-04-10","symbol":"PLCE","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775793600000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2025-12-16","symbol":"PLCE","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-09-05","symbol":"PLCE","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLCE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-17","paymentDate":"2017-01-05","value":0.2,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-10","value":0.4,"currency":"USD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-03","value":0.4,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-03","value":0.4,"currency":"USD"},{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-04-27","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714017600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLCE","date":"2026-10-09","current":-0.236667,"percent":0.704638,"low":-446.92836,"twenty":-3.851887,"median":-0.920882,"eighty":3.908676,"high":17.691379,"avg":-13.917088,"sd":69.795249,"marketCap":42695168},"quantilePoints":[{"date":"2021-10-15","current":13.244918,"twenty":4.311592,"median":20.023224,"eighty":28.826165,"marketCap":1197128634},{"date":"2021-10-22","current":13.599983,"twenty":4.311592,"median":19.962896,"eighty":28.826165,"marketCap":1229220868},{"date":"2021-10-29","current":13.50063,"twenty":4.311592,"median":19.801419,"eighty":28.826165,"marketCap":1220240931},{"date":"2021-11-05","current":16.20271,"twenty":4.311592,"median":19.693716,"eighty":28.826165,"marketCap":1464465771},{"date":"2021-11-12","current":16.68156,"twenty":4.311592,"median":19.613712,"eighty":28.826165,"marketCap":1507746123},{"date":"2021-11-19","current":9.733451,"twenty":4.311592,"median":19.557695,"eighty":28.62557,"marketCap":1517756544},{"date":"2021-11-26","current":8.873396,"twenty":4.311592,"median":19.523928,"eighty":28.537101,"marketCap":1383646339},{"date":"2021-12-03","current":8.256912,"twenty":4.311592,"median":19.440044,"eighty":28.411118,"marketCap":1287516851},{"date":"2021-12-10","current":8.164979,"twenty":4.311592,"median":19.382536,"eighty":28.301623,"marketCap":1273181459},{"date":"2021-12-17","current":7.029342,"twenty":4.311592,"median":19.240648,"eighty":28.071312,"marketCap":1096099368},{"date":"2021-12-23","current":7.066183,"twenty":4.311592,"median":19.184924,"eighty":28.034742,"marketCap":1101844124},{"date":"2021-12-31","current":7.30289,"twenty":4.311592,"median":19.132234,"eighty":27.949334,"marketCap":1138754178},{"date":"2022-01-07","current":6.651718,"twenty":4.323865,"median":19.02193,"eighty":27.873911,"marketCap":1037215623},{"date":"2022-01-14","current":6.774215,"twenty":4.323865,"median":18.89285,"eighty":27.821703,"marketCap":1056316935},{"date":"2022-01-21","current":5.810812,"twenty":4.323865,"median":18.83753,"eighty":27.775814,"marketCap":906091577},{"date":"2022-01-28","current":6.487773,"twenty":4.336137,"median":18.767553,"eighty":27.734239,"marketCap":1011651461},{"date":"2022-02-04","current":6.092649,"twenty":4.336137,"median":18.698205,"eighty":27.692507,"marketCap":950038957},{"date":"2022-02-11","current":6.2087,"twenty":4.34841,"median":18.676993,"eighty":27.591454,"marketCap":968134937},{"date":"2022-02-18","current":5.958178,"twenty":4.34841,"median":18.625927,"eighty":27.533063,"marketCap":929070599},{"date":"2022-02-25","current":5.866074,"twenty":4.34841,"median":18.612226,"eighty":27.45953,"marketCap":914708710},{"date":"2022-03-04","current":5.170693,"twenty":4.34841,"median":18.590638,"eighty":27.384357,"marketCap":806276448},{"date":"2022-03-11","current":3.953968,"twenty":4.171138,"median":18.526708,"eighty":27.371422,"marketCap":740068140},{"date":"2022-03-18","current":4.114337,"twenty":4.116637,"median":18.392216,"eighty":27.224271,"marketCap":770084488},{"date":"2022-03-25","current":3.632457,"twenty":3.947829,"median":18.305703,"eighty":27.108088,"marketCap":679890576},{"date":"2022-04-01","current":3.600583,"twenty":3.860282,"median":18.191046,"eighty":27.019063,"marketCap":673924742},{"date":"2022-04-08","current":3.602028,"twenty":3.698714,"median":18.124012,"eighty":26.925775,"marketCap":674195123},{"date":"2022-04-14","current":3.734206,"twenty":3.698714,"median":17.998379,"eighty":26.828477,"marketCap":698934988},{"date":"2022-04-22","current":3.505242,"twenty":3.684111,"median":17.809905,"eighty":26.725374,"marketCap":656079593},{"date":"2022-04-29","current":3.346339,"twenty":3.601739,"median":17.746046,"eighty":26.648327,"marketCap":626337679},{"date":"2022-05-06","current":3.484295,"twenty":3.563853,"median":17.676817,"eighty":26.559075,"marketCap":652159068},{"date":"2022-05-13","current":3.39401,"twenty":3.501053,"median":17.624432,"eighty":26.413564,"marketCap":635260253},{"date":"2022-05-20","current":3.814315,"twenty":3.462483,"median":17.529706,"eighty":26.376039,"marketCap":617144723},{"date":"2022-05-27","current":4.003986,"twenty":3.415246,"median":17.477731,"eighty":26.294692,"marketCap":647832971},{"date":"2022-06-03","current":3.689236,"twenty":3.415246,"median":17.421629,"eighty":26.256847,"marketCap":596907324},{"date":"2022-06-10","current":3.605371,"twenty":3.415246,"median":17.237508,"eighty":26.184627,"marketCap":583338255},{"date":"2022-06-17","current":3.587458,"twenty":3.415246,"median":17.138863,"eighty":26.055499,"marketCap":580440007},{"date":"2022-06-24","current":3.573617,"twenty":3.414812,"median":17.028482,"eighty":26.04822,"marketCap":578200452},{"date":"2022-07-01","current":3.122538,"twenty":3.387271,"median":16.915327,"eighty":25.970409,"marketCap":505217300},{"date":"2022-07-08","current":3.429499,"twenty":3.373636,"median":16.806343,"eighty":25.935549,"marketCap":554882730},{"date":"2022-07-15","current":3.317951,"twenty":3.333259,"median":16.699577,"eighty":25.91456,"marketCap":536834550},{"date":"2022-07-22","current":3.626541,"twenty":3.333259,"median":16.572603,"eighty":25.812562,"marketCap":586763457},{"date":"2022-07-29","current":3.528834,"twenty":3.323325,"median":16.504207,"eighty":25.686654,"marketCap":570954832},{"date":"2022-08-05","current":3.814626,"twenty":3.323325,"median":16.378571,"eighty":25.592084,"marketCap":617195059},{"date":"2022-08-12","current":4.010039,"twenty":3.323325,"median":16.284852,"eighty":25.513429,"marketCap":648812309},{"date":"2022-08-19","current":5.009928,"twenty":3.323325,"median":16.174373,"eighty":25.373251,"marketCap":623255032},{"date":"2022-08-26","current":4.642505,"twenty":3.323325,"median":16.070286,"eighty":25.321724,"marketCap":577546223},{"date":"2022-09-02","current":4.417344,"twenty":3.323325,"median":15.993042,"eighty":25.321724,"marketCap":549535296},{"date":"2022-09-09","current":4.288531,"twenty":3.323325,"median":15.95437,"eighty":25.321724,"marketCap":533510441},{"date":"2022-09-16","current":3.804697,"twenty":3.323325,"median":15.834719,"eighty":25.274755,"marketCap":473319519},{"date":"2022-09-23","current":3.561733,"twenty":3.323325,"median":15.744737,"eighty":25.274755,"marketCap":443093775},{"date":"2022-09-30","current":3.234987,"twenty":3.305249,"median":15.626136,"eighty":25.123931,"marketCap":402445360},{"date":"2022-10-07","current":4.011007,"twenty":3.305249,"median":15.579496,"eighty":24.977037,"marketCap":498985345},{"date":"2022-10-14","current":4.048709,"twenty":3.305249,"median":15.516603,"eighty":24.977037,"marketCap":503675547},{"date":"2022-10-21","current":4.279106,"twenty":3.305249,"median":15.430213,"eighty":24.977037,"marketCap":532337890},{"date":"2022-10-28","current":4.07489,"twenty":3.305249,"median":15.308205,"eighty":24.977037,"marketCap":506932631},{"date":"2022-11-04","current":3.984826,"twenty":3.305249,"median":15.162132,"eighty":24.977037,"marketCap":495728260},{"date":"2022-11-11","current":3.949219,"twenty":3.305249,"median":14.85191,"eighty":24.936209,"marketCap":491298625},{"date":"2022-11-18","current":5.879629,"twenty":3.305249,"median":14.685762,"eighty":24.838999,"marketCap":519700402},{"date":"2022-11-25","current":5.717493,"twenty":3.305249,"median":14.554937,"eighty":24.678673,"marketCap":505369231},{"date":"2022-12-02","current":4.940087,"twenty":3.305249,"median":14.411096,"eighty":24.257686,"marketCap":436654309},{"date":"2022-12-09","current":4.77408,"twenty":3.305249,"median":14.350055,"eighty":24.028869,"marketCap":421980963},{"date":"2022-12-16","current":4.92902,"twenty":3.305249,"median":14.186011,"eighty":23.402666,"marketCap":435676086},{"date":"2022-12-23","current":5.220915,"twenty":3.305249,"median":14.107413,"eighty":22.199398,"marketCap":461476719},{"date":"2022-12-30","current":5.038308,"twenty":3.305249,"median":13.85602,"eighty":21.637197,"marketCap":445336038},{"date":"2023-01-06","current":5.064592,"twenty":3.305249,"median":13.749827,"eighty":21.637197,"marketCap":447659318},{"date":"2023-01-13","current":5.384156,"twenty":3.305249,"median":13.617899,"eighty":21.637197,"marketCap":475905508},{"date":"2023-01-20","current":5.920911,"twenty":3.305249,"median":13.547863,"eighty":21.637197,"marketCap":523349326},{"date":"2023-01-27","current":6.031582,"twenty":3.305249,"median":13.518546,"eighty":21.637197,"marketCap":533131556},{"date":"2023-02-03","current":6.4549,"twenty":3.305249,"median":13.438738,"eighty":21.637197,"marketCap":570548588},{"date":"2023-02-10","current":5.893243,"twenty":3.305249,"median":13.347528,"eighty":21.637197,"marketCap":520903768},{"date":"2023-02-17","current":6.352529,"twenty":3.305249,"median":13.257948,"eighty":21.637197,"marketCap":561500024},{"date":"2023-02-24","current":5.746604,"twenty":3.305249,"median":13.236774,"eighty":21.637197,"marketCap":507942313},{"date":"2023-03-03","current":6.066167,"twenty":3.305249,"median":12.597762,"eighty":21.637197,"marketCap":536188503},{"date":"2023-03-10","current":5.698185,"twenty":3.305249,"median":10.597815,"eighty":21.637197,"marketCap":503662587},{"date":"2023-03-17","current":-408.846514,"twenty":3.298703,"median":9.801425,"eighty":21.637197,"marketCap":465267333},{"date":"2023-03-24","current":-399.92818,"twenty":3.227136,"median":9.329887,"eighty":21.460972,"marketCap":455118269},{"date":"2023-03-31","current":-438.432038,"twenty":3.122372,"median":8.979605,"eighty":21.178863,"marketCap":498935659},{"date":"2023-04-06","current":-416.646595,"twenty":-2.928731,"median":8.519938,"eighty":21.051936,"marketCap":474143825},{"date":"2023-04-14","current":-340.833253,"twenty":-3.294144,"median":8.262367,"eighty":20.787343,"marketCap":387868242},{"date":"2023-04-21","current":-349.656358,"twenty":-3.696181,"median":8.164979,"eighty":20.716366,"marketCap":397908935},{"date":"2023-04-28","current":-328.633405,"twenty":-3.868146,"median":7.535912,"eighty":20.485051,"marketCap":373984815},{"date":"2023-05-05","current":-283.973248,"twenty":-3.972875,"median":7.385334,"eighty":20.287799,"marketCap":323161556},{"date":"2023-05-12","current":-299.876621,"twenty":-4.151038,"median":7.301969,"eighty":20.197749,"marketCap":341259595},{"date":"2023-05-19","current":-268.287728,"twenty":-4.192248,"median":7.063428,"eighty":20.137477,"marketCap":305311435},{"date":"2023-05-26","current":-4.315909,"twenty":-4.26785,"median":6.940923,"eighty":20.030942,"marketCap":214945200},{"date":"2023-06-02","current":-3.601569,"twenty":-4.292374,"median":6.735532,"eighty":19.914251,"marketCap":179368918},{"date":"2023-06-09","current":-4.531964,"twenty":-4.324696,"median":6.601061,"eighty":19.756046,"marketCap":225705420},{"date":"2023-06-16","current":-5.178314,"twenty":-4.462964,"median":6.508852,"eighty":19.616285,"marketCap":257895580},{"date":"2023-06-23","current":-5.391259,"twenty":-4.504575,"median":6.479184,"eighty":19.556973,"marketCap":268500865},{"date":"2023-06-30","current":-5.604204,"twenty":-4.596409,"median":6.389222,"eighty":19.493675,"marketCap":279106150},{"date":"2023-07-07","current":-6.568718,"twenty":-4.673442,"median":6.360829,"eighty":19.416536,"marketCap":327141853},{"date":"2023-07-14","current":-6.528634,"twenty":-4.754168,"median":6.276442,"eighty":19.234426,"marketCap":325145564},{"date":"2023-07-21","current":-7.109848,"twenty":-4.911746,"median":6.190672,"eighty":19.139457,"marketCap":354091754},{"date":"2023-07-28","current":-7.483127,"twenty":-5.062483,"median":6.097254,"eighty":18.979313,"marketCap":372682195},{"date":"2023-08-04","current":-7.796281,"twenty":-5.178084,"median":5.992847,"eighty":18.873543,"marketCap":388278202},{"date":"2023-08-11","current":-6.648885,"twenty":-5.309709,"median":5.920911,"eighty":18.768106,"marketCap":331134431},{"date":"2023-08-18","current":-4.906755,"twenty":-5.32199,"median":5.880793,"eighty":18.696976,"marketCap":352594537},{"date":"2023-08-25","current":-4.517826,"twenty":-5.32199,"median":5.851742,"eighty":18.64013,"marketCap":324646492},{"date":"2023-09-01","current":-4.603661,"twenty":-5.32199,"median":5.810812,"eighty":18.611975,"marketCap":330814499},{"date":"2023-09-08","current":-4.25461,"twenty":-5.32199,"median":5.775655,"eighty":18.594941,"marketCap":305731996},{"date":"2023-09-15","current":-4.462999,"twenty":-5.32199,"median":5.717493,"eighty":18.471379,"marketCap":320706624},{"date":"2023-09-22","current":-4.704383,"twenty":-5.32199,"median":5.667751,"eighty":18.329112,"marketCap":338052236},{"date":"2023-09-29","current":-4.579349,"twenty":-5.32199,"median":5.618738,"eighty":18.270718,"marketCap":329067459},{"date":"2023-10-06","current":-3.86388,"twenty":-5.32199,"median":5.576447,"eighty":18.152928,"marketCap":277654568},{"date":"2023-10-13","current":-4.087898,"twenty":-5.32199,"median":5.435341,"eighty":18.061034,"marketCap":293752293},{"date":"2023-10-20","current":-4.923191,"twenty":-5.32199,"median":5.395143,"eighty":17.841627,"marketCap":353775595},{"date":"2023-10-27","current":-4.977025,"twenty":-5.333368,"median":5.350716,"eighty":17.748789,"marketCap":357644041},{"date":"2023-11-03","current":-4.525515,"twenty":-5.333368,"median":5.290024,"eighty":17.685584,"marketCap":325199013},{"date":"2023-11-10","current":-4.216405,"twenty":-5.333368,"median":5.220722,"eighty":17.634543,"marketCap":302986647},{"date":"2023-11-17","current":-3.511367,"twenty":-5.333368,"median":5.125462,"eighty":17.540093,"marketCap":267671482},{"date":"2023-11-24","current":-3.298557,"twenty":-5.333368,"median":5.049057,"eighty":17.493016,"marketCap":251448968},{"date":"2023-12-01","current":-3.724177,"twenty":-5.333368,"median":4.97398,"eighty":17.430107,"marketCap":283893996},{"date":"2023-12-08","current":-3.713899,"twenty":-5.328268,"median":4.940087,"eighty":17.283565,"marketCap":283110504},{"date":"2023-12-15","current":-3.746635,"twenty":-5.328268,"median":4.928847,"eighty":17.155068,"marketCap":285605969},{"date":"2023-12-22","current":-3.849753,"twenty":-5.328268,"median":4.908269,"eighty":17.067157,"marketCap":293466684},{"date":"2023-12-29","current":-3.838296,"twenty":-5.333368,"median":4.846884,"eighty":16.945438,"marketCap":292593271},{"date":"2024-01-05","current":-3.496204,"twenty":-5.338469,"median":4.77408,"eighty":16.877497,"marketCap":266515662},{"date":"2024-01-12","current":-3.4782,"twenty":-5.338469,"median":4.637125,"eighty":16.751504,"marketCap":265143156},{"date":"2024-01-19","current":-3.666432,"twenty":-5.343569,"median":4.489183,"eighty":16.677643,"marketCap":279492080},{"date":"2024-01-26","current":-4.05108,"twenty":-5.338469,"median":4.388021,"eighty":16.547904,"marketCap":308813793},{"date":"2024-02-02","current":-3.612417,"twenty":-5.338469,"median":4.336705,"eighty":16.461931,"marketCap":275374562},{"date":"2024-02-09","current":-3.23268,"twenty":-5.338469,"median":4.270101,"eighty":16.344557,"marketCap":246427168},{"date":"2024-02-16","current":-4.303147,"twenty":-5.338469,"median":4.224062,"eighty":16.234904,"marketCap":328028874},{"date":"2024-02-23","current":-3.195033,"twenty":-5.338469,"median":4.171118,"eighty":16.170253,"marketCap":243557384},{"date":"2024-03-01","current":-3.149203,"twenty":-5.333368,"median":4.108228,"eighty":16.073246,"marketCap":240063733},{"date":"2024-03-08","current":-2.646705,"twenty":-5.333368,"median":4.057671,"eighty":16.045512,"marketCap":201758345},{"date":"2024-03-15","current":-2.146663,"twenty":-5.333368,"median":4.010523,"eighty":16.045512,"marketCap":163640117},{"date":"2024-03-22","current":-2.158939,"twenty":-5.333368,"median":3.987187,"eighty":16.045512,"marketCap":164575916},{"date":"2024-03-28","current":-2.029632,"twenty":-5.333368,"median":3.971939,"eighty":16.045512,"marketCap":154718830},{"date":"2024-04-05","current":-1.486214,"twenty":-5.338469,"median":3.940779,"eighty":16.05377,"marketCap":113294111},{"date":"2024-04-12","current":-1.293072,"twenty":-5.338469,"median":3.91559,"eighty":16.014382,"marketCap":98570867},{"date":"2024-04-19","current":-1.371638,"twenty":-5.338469,"median":3.884289,"eighty":15.959461,"marketCap":104559983},{"date":"2024-04-26","current":-1.121208,"twenty":-5.333368,"median":3.858671,"eighty":15.853968,"marketCap":85469676},{"date":"2024-05-03","current":-1.263609,"twenty":-5.333368,"median":3.818475,"eighty":15.748251,"marketCap":96324949},{"date":"2024-05-10","current":-0.927545,"twenty":-5.333368,"median":3.800298,"eighty":15.633129,"marketCap":143343777},{"date":"2024-05-17","current":-1.021121,"twenty":-5.333368,"median":3.781276,"eighty":15.578637,"marketCap":157805007},{"date":"2024-05-24","current":-0.959558,"twenty":-5.333368,"median":3.750819,"eighty":15.509945,"marketCap":148291040},{"date":"2024-05-31","current":-1.013733,"twenty":-5.333368,"median":3.73899,"eighty":15.429053,"marketCap":156663331},{"date":"2024-06-07","current":-0.909487,"twenty":-5.333368,"median":3.714996,"eighty":15.269594,"marketCap":140553013},{"date":"2024-06-14","current":-0.683979,"twenty":-5.338469,"median":3.689644,"eighty":14.932476,"marketCap":111831992},{"date":"2024-06-21","current":-0.531638,"twenty":-5.343569,"median":3.6775,"eighty":14.509081,"marketCap":86923958},{"date":"2024-06-28","current":-0.649003,"twenty":-5.357308,"median":3.664809,"eighty":14.360139,"marketCap":106113311},{"date":"2024-07-05","current":-0.600036,"twenty":-5.357308,"median":3.632457,"eighty":14.14724,"marketCap":98107157},{"date":"2024-07-12","current":-0.744605,"twenty":-5.357308,"median":3.612458,"eighty":13.859279,"marketCap":121744373},{"date":"2024-07-15","current":-0.718178,"twenty":-5.357308,"median":3.605371,"eighty":13.804879,"marketCap":117423592},{"date":"2024-08-02","current":-0.6047,"twenty":-5.37122,"median":3.565244,"eighty":13.536462,"marketCap":98869648},{"date":"2024-08-09","current":-0.575164,"twenty":-5.37122,"median":3.530098,"eighty":13.458283,"marketCap":94040539},{"date":"2024-08-16","current":-0.510653,"twenty":-5.37122,"median":3.50363,"eighty":13.394371,"marketCap":83492749},{"date":"2024-08-23","current":-0.483449,"twenty":-5.37122,"median":3.470162,"eighty":13.298666,"marketCap":79044885},{"date":"2024-08-30","current":-0.453136,"twenty":-5.37122,"median":3.439677,"eighty":13.243289,"marketCap":74088695},{"date":"2024-09-06","current":-0.406501,"twenty":-5.37122,"median":3.411173,"eighty":12.823074,"marketCap":66463786},{"date":"2024-09-13","current":-0.89922,"twenty":-5.37122,"median":3.386309,"eighty":11.589053,"marketCap":144110772},{"date":"2024-09-20","current":-1.361806,"twenty":-5.37122,"median":3.349736,"eighty":10.349786,"marketCap":218245684},{"date":"2024-09-27","current":-1.299905,"twenty":-5.37122,"median":3.32243,"eighty":9.660757,"marketCap":208325426},{"date":"2024-10-04","current":-1.130076,"twenty":-5.37122,"median":3.284584,"eighty":9.223731,"marketCap":181108307},{"date":"2024-10-11","current":-1.020561,"twenty":-5.37122,"median":3.197161,"eighty":8.524287,"marketCap":163557080},{"date":"2024-10-18","current":-0.864223,"twenty":-5.37122,"median":3.06014,"eighty":8.311973,"marketCap":138502069},{"date":"2024-10-25","current":-0.884856,"twenty":-5.37122,"median":-0.400672,"eighty":8.169113,"marketCap":141808822},{"date":"2024-10-31","current":-1.140393,"twenty":-5.37122,"median":-0.445947,"eighty":7.698844,"marketCap":182761683},{"date":"2024-11-08","current":-1.099126,"twenty":-5.372677,"median":-0.478786,"eighty":7.47936,"marketCap":176148178},{"date":"2024-11-15","current":-1.112617,"twenty":-5.372677,"median":-0.499771,"eighty":7.302175,"marketCap":178310285},{"date":"2024-11-22","current":-1.293557,"twenty":-5.372677,"median":-0.548738,"eighty":7.065446,"marketCap":207307964},{"date":"2024-11-29","current":-1.2634,"twenty":-5.372677,"median":-0.568169,"eighty":6.968553,"marketCap":202475017},{"date":"2024-12-06","current":-0.854933,"twenty":-5.372677,"median":-0.600036,"eighty":6.777531,"marketCap":152746542},{"date":"2024-12-13","current":-0.902459,"twenty":-5.372677,"median":-0.628141,"eighty":6.631087,"marketCap":161237776},{"date":"2024-12-20","current":-0.747282,"twenty":-5.372677,"median":-0.663771,"eighty":6.51872,"marketCap":133513056},{"date":"2024-12-27","current":-0.750142,"twenty":-5.372677,"median":-0.707951,"eighty":6.488878,"marketCap":134024110},{"date":"2025-01-03","current":-0.747282,"twenty":-5.372677,"median":-0.737445,"eighty":6.456133,"marketCap":133513056},{"date":"2025-01-10","current":-0.760868,"twenty":-5.374134,"median":-0.748712,"eighty":6.375039,"marketCap":135940566},{"date":"2025-01-17","current":-0.758008,"twenty":-5.374134,"median":-0.751572,"eighty":6.293834,"marketCap":135429511},{"date":"2025-01-24","current":-0.719393,"twenty":-5.374134,"median":-0.751572,"eighty":6.212003,"marketCap":128530272},{"date":"2025-01-31","current":-0.704375,"twenty":-5.374134,"median":-0.751572,"eighty":6.141729,"marketCap":125847234},{"date":"2025-02-07","current":-0.814501,"twenty":-5.374134,"median":-0.759438,"eighty":6.071701,"marketCap":145522842},{"date":"2025-02-14","current":-0.673626,"twenty":-5.374134,"median":-0.759438,"eighty":5.952636,"marketCap":120353395},{"date":"2025-02-21","current":-0.658609,"twenty":-5.374134,"median":-0.759438,"eighty":5.898954,"marketCap":117670358},{"date":"2025-02-28","current":-0.618293,"twenty":-5.374134,"median":-0.759438,"eighty":5.872027,"marketCap":110467259},{"date":"2025-03-07","current":-0.577217,"twenty":-5.375592,"median":-0.760868,"eighty":5.825734,"marketCap":103128525},{"date":"2025-03-14","current":-0.5102,"twenty":-5.375592,"median":-0.760868,"eighty":5.796206,"marketCap":91154801},{"date":"2025-03-21","current":-1.016595,"twenty":-5.375592,"median":-0.767482,"eighty":5.785616,"marketCap":181629863},{"date":"2025-03-28","current":-1.100387,"twenty":-5.375592,"median":-0.780205,"eighty":5.785616,"marketCap":196600567},{"date":"2025-04-04","current":-0.967305,"twenty":-5.375592,"median":-0.806882,"eighty":5.785616,"marketCap":172823566},{"date":"2025-04-11","current":-0.872423,"twenty":-5.374134,"median":-0.822082,"eighty":5.782295,"marketCap":155871446},{"date":"2025-04-17","current":-2.18562,"twenty":-5.374134,"median":-0.850739,"eighty":5.782295,"marketCap":126370353},{"date":"2025-04-25","current":-2.069576,"twenty":-5.375592,"median":-0.872423,"eighty":5.785616,"marketCap":119660812},{"date":"2025-05-02","current":-1.85995,"twenty":-5.375592,"median":-0.89922,"eighty":5.756565,"marketCap":107540472},{"date":"2025-05-09","current":-2.374486,"twenty":-5.375592,"median":-0.91277,"eighty":5.742624,"marketCap":137290397},{"date":"2025-05-16","current":-2.397354,"twenty":-5.375592,"median":-0.9415,"eighty":5.697632,"marketCap":138612616},{"date":"2025-05-23","current":-2.252522,"twenty":-5.375592,"median":-0.959667,"eighty":5.633442,"marketCap":130238563},{"date":"2025-05-30","current":-2.298258,"twenty":-5.375592,"median":-0.999779,"eighty":5.602981,"marketCap":132883001},{"date":"2025-06-06","current":-2.511695,"twenty":-5.375592,"median":-1.016595,"eighty":5.429504,"marketCap":145223711},{"date":"2025-06-13","current":-1.693959,"twenty":-5.370836,"median":-1.021121,"eighty":5.377516,"marketCap":91553381},{"date":"2025-06-20","current":-1.533996,"twenty":-5.316573,"median":-1.020841,"eighty":5.380836,"marketCap":82907904},{"date":"2025-06-27","current":-1.874429,"twenty":-5.204368,"median":-1.020841,"eighty":5.380836,"marketCap":101307252},{"date":"2025-07-03","current":-2.00568,"twenty":-5.126992,"median":-1.020841,"eighty":5.380836,"marketCap":108400977},{"date":"2025-07-11","current":-2.120524,"twenty":-4.998747,"median":-1.020841,"eighty":5.380836,"marketCap":114607986},{"date":"2025-07-18","current":-2.169744,"twenty":-4.913945,"median":-1.020841,"eighty":5.380836,"marketCap":117268132},{"date":"2025-07-25","current":-2.342011,"twenty":-4.835032,"median":-1.020841,"eighty":5.380836,"marketCap":126578646},{"date":"2025-08-01","current":-1.968765,"twenty":-4.7858,"median":-1.020841,"eighty":5.380836,"marketCap":106405867},{"date":"2025-08-08","current":-1.87853,"twenty":-4.753007,"median":-1.020841,"eighty":5.380836,"marketCap":101528931},{"date":"2025-08-15","current":-1.956461,"twenty":-4.714877,"median":-1.020841,"eighty":5.380836,"marketCap":105740830},{"date":"2025-08-22","current":-1.812905,"twenty":-4.675544,"median":-1.020841,"eighty":5.380836,"marketCap":97982069},{"date":"2025-08-29","current":-1.952359,"twenty":-4.675038,"median":-1.020841,"eighty":5.380836,"marketCap":105519151},{"date":"2025-09-05","current":-2.182048,"twenty":-4.675274,"median":-1.020561,"eighty":5.384156,"marketCap":117933169},{"date":"2025-09-12","current":-5.952474,"twenty":-4.700649,"median":-1.020841,"eighty":5.380836,"marketCap":162490626},{"date":"2025-09-19","current":-5.635766,"twenty":-4.731537,"median":-1.020841,"eighty":5.380836,"marketCap":153845149},{"date":"2025-09-26","current":-5.156645,"twenty":-4.764013,"median":-1.020841,"eighty":5.380836,"marketCap":140766095},{"date":"2025-10-03","current":-5.189128,"twenty":-4.797653,"median":-1.020841,"eighty":5.380836,"marketCap":141652810},{"date":"2025-10-10","current":-5.855025,"twenty":-4.892563,"median":-1.020841,"eighty":5.380836,"marketCap":159830479},{"date":"2025-10-17","current":-6.212336,"twenty":-4.970686,"median":-1.020841,"eighty":5.380836,"marketCap":169584350},{"date":"2025-10-24","current":-6.61025,"twenty":-5.058088,"median":-1.020841,"eighty":5.380836,"marketCap":180446616},{"date":"2025-10-31","current":-6.25294,"twenty":-5.131424,"median":-1.020841,"eighty":5.380836,"marketCap":170692745},{"date":"2025-11-07","current":-6.520923,"twenty":-5.178084,"median":-1.020841,"eighty":5.380836,"marketCap":178008148},{"date":"2025-11-14","current":-7.056889,"twenty":-5.267625,"median":-1.020841,"eighty":5.380836,"marketCap":192638955},{"date":"2025-11-21","current":-5.587042,"twenty":-5.292159,"median":-1.020841,"eighty":5.380836,"marketCap":152515076},{"date":"2025-11-28","current":-6.431595,"twenty":-5.316573,"median":-1.020841,"eighty":5.380836,"marketCap":175569680},{"date":"2025-12-05","current":-6.114888,"twenty":-5.350968,"median":-1.020841,"eighty":5.380836,"marketCap":166924204},{"date":"2025-12-12","current":-6.066163,"twenty":-5.37053,"median":-1.020841,"eighty":5.380836,"marketCap":165594130},{"date":"2025-12-19","current":-2.03678,"twenty":-5.37053,"median":-1.020841,"eighty":5.380836,"marketCap":105297472},{"date":"2025-12-26","current":-1.728047,"twenty":-5.292159,"median":-1.020841,"eighty":5.380836,"marketCap":89336592},{"date":"2026-01-02","current":-1.706608,"twenty":-5.206531,"median":-1.020841,"eighty":5.380836,"marketCap":88228198},{"date":"2026-01-09","current":-2.182571,"twenty":-5.129035,"median":-1.020841,"eighty":5.380836,"marketCap":112834555},{"date":"2026-01-16","current":-1.942445,"twenty":-4.970686,"median":-1.020841,"eighty":5.380836,"marketCap":100420537},{"date":"2026-01-23","current":-1.886702,"twenty":-4.89367,"median":-1.020841,"eighty":5.380836,"marketCap":97538711},{"date":"2026-01-30","current":-1.779503,"twenty":-4.793707,"median":-1.020841,"eighty":5.380836,"marketCap":91996739},{"date":"2026-02-06","current":-1.693744,"twenty":-4.745906,"median":-1.020841,"eighty":5.380836,"marketCap":87563161},{"date":"2026-02-13","current":-1.706608,"twenty":-4.685441,"median":-1.020841,"eighty":5.380836,"marketCap":88228198},{"date":"2026-02-20","current":-1.86955,"twenty":-4.655759,"median":-1.020841,"eighty":5.380836,"marketCap":96651996},{"date":"2026-02-27","current":-1.796655,"twenty":-4.607223,"median":-1.020841,"eighty":5.380836,"marketCap":92883454},{"date":"2026-03-06","current":-1.710896,"twenty":-4.576475,"median":-1.020841,"eighty":5.380836,"marketCap":88449877},{"date":"2026-03-13","current":-1.590833,"twenty":-4.523977,"median":-1.020841,"eighty":5.380836,"marketCap":82242868},{"date":"2026-03-20","current":-1.483634,"twenty":-4.465777,"median":-1.020841,"eighty":5.380836,"marketCap":76700895},{"date":"2026-03-27","current":-1.496498,"twenty":-4.437124,"median":-1.020841,"eighty":5.380836,"marketCap":77365932},{"date":"2026-04-02","current":-1.423602,"twenty":-4.387978,"median":-1.020841,"eighty":5.380836,"marketCap":73597391},{"date":"2026-04-10","current":-1.543665,"twenty":-4.287257,"median":-1.020841,"eighty":5.380836,"marketCap":79804400},{"date":"2026-04-17","current":-0.875762,"twenty":-4.221962,"median":-1.012444,"eighty":5.380836,"marketCap":77297342},{"date":"2026-04-24","current":-0.853113,"twenty":-4.112905,"median":-0.984061,"eighty":5.380836,"marketCap":75298273},{"date":"2026-05-01","current":-0.802781,"twenty":-4.056514,"median":-0.952071,"eighty":5.380836,"marketCap":70855897},{"date":"2026-05-08","current":-0.845563,"twenty":-3.969114,"median":-0.934509,"eighty":5.380836,"marketCap":74631916},{"date":"2026-05-15","current":-0.83298,"twenty":-3.863441,"median":-0.906466,"eighty":5.380836,"marketCap":73521322},{"date":"2026-05-22","current":-0.850596,"twenty":-3.849426,"median":-0.902279,"eighty":5.341341,"marketCap":75076154},{"date":"2026-05-29","current":-1.094702,"twenty":-3.849753,"median":-0.90292,"eighty":5.220915,"marketCap":96621678},{"date":"2026-06-05","current":-0.900927,"twenty":-3.849426,"median":-0.911882,"eighty":5.133762,"marketCap":79518530},{"date":"2026-06-12","current":-0.903444,"twenty":-3.849426,"median":-0.913494,"eighty":5.027098,"marketCap":79740649},{"date":"2026-06-18","current":-0.719507,"twenty":-3.849426,"median":-0.913494,"eighty":4.961114,"marketCap":77297342},{"date":"2026-06-26","current":-0.610618,"twenty":-3.849753,"median":-0.914219,"eighty":4.92902,"marketCap":65599347},{"date":"2026-07-02","current":-0.627178,"twenty":-3.849753,"median":-0.914219,"eighty":4.911036,"marketCap":67378313},{"date":"2026-07-10","current":-0.627178,"twenty":-3.849753,"median":-0.914219,"eighty":4.820374,"marketCap":67378313},{"date":"2026-07-17","current":-0.614758,"twenty":-3.849753,"median":-0.914219,"eighty":4.69224,"marketCap":66044088},{"date":"2026-07-24","current":-0.546452,"twenty":-3.849753,"median":-0.914219,"eighty":4.528354,"marketCap":58705856},{"date":"2026-07-31","current":-0.505054,"twenty":-3.851887,"median":-0.920882,"eighty":4.393886,"marketCap":54258443},{"date":"2026-08-07","current":-0.548522,"twenty":-3.851887,"median":-0.920882,"eighty":4.298166,"marketCap":58928227},{"date":"2026-08-14","current":-0.496774,"twenty":-3.851887,"median":-0.920882,"eighty":4.253762,"marketCap":53368960},{"date":"2026-08-21","current":-0.502984,"twenty":-3.851887,"median":-0.920882,"eighty":4.206007,"marketCap":54036072},{"date":"2026-08-28","current":-0.507124,"twenty":-3.851887,"median":-0.920882,"eighty":4.090389,"marketCap":54480814},{"date":"2026-09-04","current":-0.58371,"twenty":-3.851887,"median":-0.920882,"eighty":4.048954,"marketCap":62708528},{"date":"2026-09-11","current":-0.502984,"twenty":-3.851887,"median":-0.920882,"eighty":4.010233,"marketCap":54036072},{"date":"2026-09-18","current":-0.336021,"twenty":-3.851887,"median":-0.920882,"eighty":3.986132,"marketCap":44696504},{"date":"2026-09-25","current":-0.371128,"twenty":-3.851887,"median":-0.920882,"eighty":3.957232,"marketCap":49366288},{"date":"2026-10-02","current":-0.346051,"twenty":-3.851887,"median":-0.920882,"eighty":3.926048,"marketCap":46030728},{"date":"2026-10-09","current":-0.320975,"twenty":-3.851887,"median":-0.920882,"eighty":3.908676,"marketCap":42695168}],"updateTime":1791731547829},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLCE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}]}}