美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Preformed Line Products Company

155.48

+2.171.42%

盤後：155.480.00000.00%16:04 EDT

成交量：24.84萬

成交額：3,877.13萬

市值：7.68億

市盈率：19.71

高：157.82

開：153.84

低：153.15

收：153.31

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLPC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLPC\",,,,,undefined,":{"symbol":"PLPC","market":"US","secType":"STK","nameCN":"Preformed Line Products Company","latestPrice":155.48,"timestamp":1750276800000,"preClose":153.31,"halted":0,"volume":248444,"hourTrading":{"tag":"盘后","latestPrice":155.48,"preClose":155.48,"latestTime":"16:04 EDT","volume":492,"amount":76496.16,"timestamp":1750277045346},"delay":0,"floatShares":2558756,"shares":4940265,"eps":7.890197,"marketStatus":"六月節休市","change":2.17,"latestTime":"06-18 16:00:00 EDT","open":153.84,"high":157.8151,"low":153.15,"amount":38771257.19809,"amplitude":0.030429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.890197,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1000785600000,"exchange":"NASDAQ","adjPreClose":153.31,"dividendRate":0.005145,"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":153.31,"latestTime":"09:01 EDT","volume":2,"amount":333.66998,"timestamp":1750251669890},"postHourTrading":{"tag":"盘后","latestPrice":155.48,"preClose":155.48,"latestTime":"16:04 EDT","volume":492,"amount":76496.16,"timestamp":1750277045346},"volumeRatio":3.2789576767340822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLPC\",,,,,undefined,":{"symbol":"PLPC","floatShares":2558756,"roa":"5.58%","roe":"9.20%","lyrEps":7.557864,"volumeRatio":3.2789576767340822,"shares":4940265,"dividePrice":0.8,"high":157.8151,"amplitude":0.030429,"preClose":153.31,"low":153.15,"week52Low":109.01,"pbRate":"1.76","psRate":"1.28","week52High":157.8151,"institutionHeld":0.4904,"latestPrice":155.48,"eps":7.890197,"divideRate":0.005145,"volume":248444,"delay":0,"ttmEps":7.890197,"open":153.84,"prevYearClose":127.79,"prevWeekClose":151.4,"prevMonthClose":142.64,"prevQuarterClose":140.09,"fiveDayClose":154.94,"twentyDayClose":137.8,"sixtyDayClose":146.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLPC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLPC\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"PLPC","amount":0.2,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Preformed Line Products Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-20","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-20"},{"market":"US","date":"2025-05-01","symbol":"PLPC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.33},{"date":"2025-04-01","symbol":"PLPC","amount":0.2,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Preformed Line Products Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-13","symbol":"PLPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":2.13},{"date":"2025-01-07","symbol":"PLPC","amount":0.2,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"Preformed Line Products Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-20","value":0.2,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-20","value":0.2,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-20","value":0.2,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLPC","date":"2025-06-18","current":19.412842,"percent":0.94803,"low":6.532924,"twenty":8.737652,"median":10.402735,"eighty":12.766975,"high":22.344706,"avg":11.387294,"sd":3.489606,"marketCap":757392027},"quantilePoints":[{"date":"2020-06-19","current":9.873824,"twenty":11.235591,"median":16.920855,"eighty":27.074291,"marketCap":248593263},{"date":"2020-06-26","current":9.341761,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":235197512},{"date":"2020-07-02","current":9.761082,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":245754758},{"date":"2020-07-10","current":9.984588,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":251381969},{"date":"2020-07-17","current":9.98261,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":251332171},{"date":"2020-07-24","current":9.986566,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":251431768},{"date":"2020-07-31","current":9.74328,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":245306573},{"date":"2020-08-07","current":10.67979,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":296406881},{"date":"2020-08-14","current":10.449545,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":290016683},{"date":"2020-08-21","current":9.941237,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":275909091},{"date":"2020-08-28","current":9.865079,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":273795410},{"date":"2020-09-04","current":9.560448,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":265340687},{"date":"2020-09-11","current":8.986609,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":249414347},{"date":"2020-09-18","current":9.395735,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":260769237},{"date":"2020-09-25","current":8.563314,"twenty":11.199435,"median":16.920855,"eighty":27.074291,"marketCap":237666213},{"date":"2020-10-02","current":8.667809,"twenty":11.087066,"median":16.920855,"eighty":27.074291,"marketCap":240566380},{"date":"2020-10-09","current":8.728027,"twenty":11.055711,"median":16.920855,"eighty":27.074291,"marketCap":242237663},{"date":"2020-10-16","current":9.181431,"twenty":10.99601,"median":16.920855,"eighty":27.074291,"marketCap":254821438},{"date":"2020-10-23","current":9.092876,"twenty":10.953998,"median":16.920855,"eighty":27.074291,"marketCap":252363669},{"date":"2020-10-30","current":8.256168,"twenty":10.87882,"median":16.920855,"eighty":27.074291,"marketCap":270447301},{"date":"2020-11-06","current":8.094135,"twenty":10.853687,"median":16.920855,"eighty":27.074291,"marketCap":265139594},{"date":"2020-11-13","current":8.566731,"twenty":10.830833,"median":16.920855,"eighty":27.074291,"marketCap":280620405},{"date":"2020-11-20","current":8.682254,"twenty":10.781316,"median":16.920855,"eighty":27.074291,"marketCap":284404603},{"date":"2020-11-27","current":9.151849,"twenty":10.756546,"median":16.920855,"eighty":27.074291,"marketCap":299787123},{"date":"2020-12-04","current":9.826986,"twenty":10.739417,"median":16.920855,"eighty":27.074291,"marketCap":321902566},{"date":"2020-12-11","current":10.064033,"twenty":10.697501,"median":16.866202,"eighty":27.074291,"marketCap":329667544},{"date":"2020-12-18","current":9.696459,"twenty":10.668686,"median":16.838876,"eighty":27.074291,"marketCap":317626914},{"date":"2020-12-24","current":9.862993,"twenty":10.647767,"median":16.821309,"eighty":27.074291,"marketCap":323082056},{"date":"2020-12-31","current":10.268075,"twenty":10.54632,"median":16.821309,"eighty":27.074291,"marketCap":336351322},{"date":"2021-01-08","current":10.610144,"twenty":10.534452,"median":16.650151,"eighty":27.074291,"marketCap":347556480},{"date":"2021-01-15","current":10.748172,"twenty":10.534452,"median":16.586745,"eighty":27.074291,"marketCap":352077860},{"date":"2021-01-22","current":10.458613,"twenty":10.522253,"median":16.586745,"eighty":27.074291,"marketCap":342592792},{"date":"2021-01-29","current":9.645449,"twenty":10.484115,"median":16.586745,"eighty":27.074291,"marketCap":315955969},{"date":"2021-02-05","current":10.578637,"twenty":10.464614,"median":16.586745,"eighty":27.074291,"marketCap":346524426},{"date":"2021-02-12","current":10.037028,"twenty":10.457404,"median":16.586745,"eighty":27.074291,"marketCap":328782926},{"date":"2021-02-19","current":10.262073,"twenty":10.436485,"median":16.586745,"eighty":27.074291,"marketCap":336154741},{"date":"2021-02-26","current":11.006224,"twenty":10.432302,"median":16.586745,"eighty":27.074291,"marketCap":360530874},{"date":"2021-03-05","current":11.499689,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":342725235},{"date":"2021-03-12","current":12.236106,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":364672671},{"date":"2021-03-19","current":11.054529,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":329458134},{"date":"2021-03-26","current":11.342477,"twenty":10.432302,"median":16.586745,"eighty":27.074291,"marketCap":338039828},{"date":"2021-04-01","current":11.461627,"twenty":10.432302,"median":16.586745,"eighty":27.074291,"marketCap":341590874},{"date":"2021-04-09","current":11.095901,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":330691136},{"date":"2021-04-16","current":11.258078,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":335524504},{"date":"2021-04-23","current":10.831122,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":322799923},{"date":"2021-04-30","current":9.771599,"twenty":10.416871,"median":16.631241,"eighty":27.078275,"marketCap":325237885},{"date":"2021-05-07","current":10.28232,"twenty":10.4047,"median":16.542248,"eighty":27.078275,"marketCap":342236723},{"date":"2021-05-14","current":11.343616,"twenty":10.385935,"median":16.069574,"eighty":27.078275,"marketCap":377560899},{"date":"2021-05-21","current":10.673479,"twenty":10.385935,"median":15.910373,"eighty":27.078275,"marketCap":355256065},{"date":"2021-05-28","current":10.98493,"twenty":10.385935,"median":15.563102,"eighty":27.078275,"marketCap":365622408},{"date":"2021-06-04","current":11.258003,"twenty":10.385935,"median":15.392823,"eighty":27.078275,"marketCap":374711382},{"date":"2021-06-11","current":11.720014,"twenty":10.385935,"median":15.054447,"eighty":27.078275,"marketCap":390088944},{"date":"2021-06-18","current":10.952456,"twenty":10.385935,"median":14.829591,"eighty":27.078275,"marketCap":364541557},{"date":"2021-06-25","current":11.373137,"twenty":10.385935,"median":14.772292,"eighty":27.078275,"marketCap":378543490},{"date":"2021-07-02","current":11.077922,"twenty":10.385935,"median":14.61565,"eighty":27.078275,"marketCap":368717572},{"date":"2021-07-09","current":11.107444,"twenty":10.385935,"median":14.45192,"eighty":27.078275,"marketCap":369700164},{"date":"2021-07-16","current":10.674955,"twenty":10.386599,"median":14.303403,"eighty":27.074291,"marketCap":355305194},{"date":"2021-07-23","current":10.834371,"twenty":10.386599,"median":14.15503,"eighty":27.074291,"marketCap":360611190},{"date":"2021-07-30","current":10.614973,"twenty":10.376788,"median":14.034954,"eighty":27.074291,"marketCap":336197422},{"date":"2021-08-06","current":11.219153,"twenty":10.376788,"median":13.894831,"eighty":27.070723,"marketCap":355333002},{"date":"2021-08-13","current":11.352382,"twenty":10.378086,"median":13.588688,"eighty":27.064373,"marketCap":359552643},{"date":"2021-08-20","current":10.82721,"twenty":10.378086,"median":13.365624,"eighty":27.064373,"marketCap":342919408},{"date":"2021-08-27","current":10.92171,"twenty":10.378086,"median":13.288234,"eighty":27.064373,"marketCap":345912409},{"date":"2021-09-03","current":10.560752,"twenty":10.378086,"median":13.227218,"eighty":27.064373,"marketCap":334480127},{"date":"2021-09-10","current":10.466252,"twenty":10.378086,"median":13.174824,"eighty":26.993161,"marketCap":331487126},{"date":"2021-09-17","current":10.20599,"twenty":10.375034,"median":13.1006,"eighty":26.907706,"marketCap":323244106},{"date":"2021-09-24","current":10.565399,"twenty":10.361209,"median":13.059122,"eighty":26.907706,"marketCap":334627323},{"date":"2021-10-01","current":10.463153,"twenty":10.344148,"median":13.019647,"eighty":26.907706,"marketCap":331388994},{"date":"2021-10-08","current":10.317531,"twenty":10.322381,"median":12.957293,"eighty":26.902867,"marketCap":326776829},{"date":"2021-10-15","current":10.263309,"twenty":10.311356,"median":12.91307,"eighty":26.902867,"marketCap":325059533},{"date":"2021-10-22","current":10.498785,"twenty":10.311356,"median":12.806936,"eighty":26.902867,"marketCap":332517503},{"date":"2021-10-29","current":11.55671,"twenty":10.311356,"median":12.760165,"eighty":26.902867,"marketCap":340056183},{"date":"2021-11-05","current":11.901413,"twenty":10.311356,"median":12.694167,"eighty":26.890757,"marketCap":350199069},{"date":"2021-11-12","current":11.436813,"twenty":10.311356,"median":12.669845,"eighty":26.753868,"marketCap":336528222},{"date":"2021-11-19","current":11.19702,"twenty":10.311356,"median":12.634976,"eighty":26.679638,"marketCap":329472301},{"date":"2021-11-26","current":10.847321,"twenty":10.311356,"median":12.517276,"eighty":26.616051,"marketCap":319182417},{"date":"2021-12-03","current":10.559236,"twenty":10.311356,"median":12.450942,"eighty":26.547184,"marketCap":310705512},{"date":"2021-12-10","current":10.177898,"twenty":10.305033,"median":12.416464,"eighty":26.471859,"marketCap":299484638},{"date":"2021-12-17","current":9.83819,"twenty":10.284244,"median":12.378004,"eighty":26.437352,"marketCap":289488750},{"date":"2021-12-23","current":10.12461,"twenty":10.271754,"median":12.338709,"eighty":26.385521,"marketCap":297916656},{"date":"2021-12-31","current":10.774051,"twenty":10.271754,"median":12.289528,"eighty":26.286403,"marketCap":317026441},{"date":"2022-01-07","current":10.427682,"twenty":10.27298,"median":12.235278,"eighty":26.215456,"marketCap":306834555},{"date":"2022-01-14","current":10.570892,"twenty":10.267122,"median":12.157163,"eighty":26.074547,"marketCap":311048508},{"date":"2022-01-21","current":9.666671,"twenty":10.261598,"median":12.129367,"eighty":25.995553,"marketCap":284441807},{"date":"2022-01-28","current":10.004714,"twenty":10.252183,"median":11.998232,"eighty":25.911221,"marketCap":294388695},{"date":"2022-02-04","current":10.066327,"twenty":10.240752,"median":11.925294,"eighty":25.780812,"marketCap":296201675},{"date":"2022-02-11","current":9.47517,"twenty":10.225632,"median":11.863983,"eighty":25.655179,"marketCap":278806870},{"date":"2022-02-18","current":9.338621,"twenty":10.21005,"median":11.808578,"eighty":25.580299,"marketCap":274788915},{"date":"2022-02-25","current":9.505144,"twenty":10.201764,"median":11.760903,"eighty":25.461807,"marketCap":279688860},{"date":"2022-03-04","current":8.109114,"twenty":10.18902,"median":11.679044,"eighty":25.228566,"marketCap":289730543},{"date":"2022-03-11","current":8.173701,"twenty":10.169157,"median":11.609269,"eighty":25.147965,"marketCap":292038175},{"date":"2022-03-18","current":8.231417,"twenty":10.161116,"median":11.562397,"eighty":25.024136,"marketCap":294100314},{"date":"2022-03-25","current":8.64505,"twenty":10.126952,"median":11.502007,"eighty":24.855472,"marketCap":308878978},{"date":"2022-04-01","current":8.87454,"twenty":10.110779,"median":11.465872,"eighty":24.743385,"marketCap":317078435},{"date":"2022-04-08","current":8.46503,"twenty":10.099023,"median":11.435148,"eighty":24.55871,"marketCap":302447068},{"date":"2022-04-14","current":8.447166,"twenty":10.085953,"median":11.420724,"eighty":24.44029,"marketCap":301808786},{"date":"2022-04-22","current":8.355095,"twenty":10.067536,"median":11.407718,"eighty":24.31914,"marketCap":298519184},{"date":"2022-04-29","current":8.17645,"twenty":10.055468,"median":11.373397,"eighty":24.061173,"marketCap":292136372},{"date":"2022-05-06","current":7.308218,"twenty":10.036893,"median":11.350469,"eighty":23.871924,"marketCap":298431078},{"date":"2022-05-13","current":7.211436,"twenty":10.026397,"median":11.339458,"eighty":23.640452,"marketCap":294479003},{"date":"2022-05-20","current":7.29612,"twenty":10.000899,"median":11.294929,"eighty":23.498046,"marketCap":297937069},{"date":"2022-05-27","current":7.582836,"twenty":9.98617,"median":11.257213,"eighty":23.313286,"marketCap":309645091},{"date":"2022-06-03","current":7.585255,"twenty":9.981036,"median":11.247537,"eighty":23.087221,"marketCap":309743893},{"date":"2022-06-10","current":7.720749,"twenty":9.956071,"median":11.224574,"eighty":22.612127,"marketCap":315276799},{"date":"2022-06-17","current":7.472747,"twenty":9.922203,"median":11.217562,"eighty":21.816374,"marketCap":305149606},{"date":"2022-06-24","current":7.783657,"twenty":9.911003,"median":11.209293,"eighty":21.420402,"marketCap":317845647},{"date":"2022-07-01","current":7.448551,"twenty":9.891566,"median":11.19702,"eighty":21.375414,"marketCap":304161587},{"date":"2022-07-08","current":7.440083,"twenty":9.873092,"median":11.175335,"eighty":21.322225,"marketCap":303815781},{"date":"2022-07-15","current":7.317896,"twenty":9.86527,"median":11.155485,"eighty":21.211983,"marketCap":298826286},{"date":"2022-07-22","current":7.229583,"twenty":9.85453,"median":11.120724,"eighty":21.175512,"marketCap":295220017},{"date":"2022-07-29","current":7.234422,"twenty":9.831805,"median":11.095635,"eighty":21.098815,"marketCap":295417621},{"date":"2022-08-05","current":7.503128,"twenty":9.8206,"median":11.080034,"eighty":20.5769,"marketCap":342727895},{"date":"2022-08-12","current":8.319744,"twenty":9.805682,"median":11.060133,"eighty":20.180495,"marketCap":380029259},{"date":"2022-08-19","current":8.690736,"twenty":9.777156,"median":11.054529,"eighty":19.673758,"marketCap":396975442},{"date":"2022-08-26","current":8.724266,"twenty":9.749947,"median":11.041021,"eighty":19.422664,"marketCap":398507021},{"date":"2022-09-02","current":8.165074,"twenty":9.720316,"median":11.011488,"eighty":19.040978,"marketCap":372964233},{"date":"2022-09-09","current":8.57933,"twenty":9.694617,"median":10.99601,"eighty":18.960425,"marketCap":391886646},{"date":"2022-09-16","current":8.25701,"twenty":9.676789,"median":10.972833,"eighty":18.793807,"marketCap":377163724},{"date":"2022-09-23","current":7.799489,"twenty":9.63497,"median":10.953998,"eighty":18.668433,"marketCap":356265079},{"date":"2022-09-30","current":7.695655,"twenty":9.594223,"median":10.940633,"eighty":18.586016,"marketCap":351522124},{"date":"2022-10-07","current":7.800571,"twenty":9.532903,"median":10.92171,"eighty":18.37872,"marketCap":356314485},{"date":"2022-10-14","current":7.883855,"twenty":9.511272,"median":10.87882,"eighty":18.199613,"marketCap":360118730},{"date":"2022-10-21","current":8.361927,"twenty":9.47517,"median":10.869184,"eighty":17.935491,"marketCap":381956085},{"date":"2022-10-28","current":8.617187,"twenty":9.392193,"median":10.849131,"eighty":17.35499,"marketCap":393615849},{"date":"2022-11-04","current":8.658912,"twenty":9.332293,"median":10.836546,"eighty":16.647993,"marketCap":405739287},{"date":"2022-11-11","current":8.869951,"twenty":9.283668,"median":10.829188,"eighty":16.170928,"marketCap":415628167},{"date":"2022-11-18","current":9.230083,"twenty":9.226493,"median":10.812485,"eighty":15.93597,"marketCap":432503222},{"date":"2022-11-25","current":9.250032,"twenty":9.226493,"median":10.799325,"eighty":15.7801,"marketCap":433437992},{"date":"2022-12-02","current":9.431673,"twenty":9.220409,"median":10.778178,"eighty":15.452202,"marketCap":441949317},{"date":"2022-12-09","current":9.304629,"twenty":9.220409,"median":10.757497,"eighty":15.165481,"marketCap":435996309},{"date":"2022-12-16","current":9.025343,"twenty":9.209406,"median":10.750234,"eighty":14.852259,"marketCap":422909532},{"date":"2022-12-23","current":8.593815,"twenty":9.175055,"median":10.727381,"eighty":14.784129,"marketCap":402688985},{"date":"2022-12-30","current":8.745007,"twenty":9.154692,"median":10.712164,"eighty":14.691716,"marketCap":409773556},{"date":"2023-01-06","current":8.405875,"twenty":9.104853,"median":10.690872,"eighty":14.572445,"marketCap":393882470},{"date":"2023-01-13","current":9.173386,"twenty":9.083458,"median":10.679383,"eighty":14.359798,"marketCap":429846508},{"date":"2023-01-20","current":8.992795,"twenty":9.029732,"median":10.673479,"eighty":14.256969,"marketCap":421384381},{"date":"2023-01-27","current":8.8878,"twenty":9.014722,"median":10.658227,"eighty":14.049447,"marketCap":416464540},{"date":"2023-02-03","current":9.565016,"twenty":9.01171,"median":10.643957,"eighty":13.986645,"marketCap":448197515},{"date":"2023-02-10","current":9.667911,"twenty":9.01171,"median":10.623292,"eighty":13.744833,"marketCap":453018959},{"date":"2023-02-17","current":9.939847,"twenty":9.01171,"median":10.605929,"eighty":13.457126,"marketCap":465761347},{"date":"2023-02-24","current":9.324578,"twenty":9.01171,"median":10.583438,"eighty":13.332847,"marketCap":436931079},{"date":"2023-03-03","current":10.214779,"twenty":9.007563,"median":10.567201,"eighty":13.25409,"marketCap":555632901},{"date":"2023-03-10","current":10.671482,"twenty":9.007563,"median":10.567201,"eighty":13.196218,"marketCap":580475276},{"date":"2023-03-17","current":10.742023,"twenty":9.007563,"median":10.560752,"eighty":13.137777,"marketCap":584312315},{"date":"2023-03-24","current":11.223144,"twenty":9.007563,"median":10.560752,"eighty":13.080326,"marketCap":610482896},{"date":"2023-03-31","current":11.579463,"twenty":9.008053,"median":10.563076,"eighty":13.044878,"marketCap":629864867},{"date":"2023-04-06","current":10.978966,"twenty":9.008053,"median":10.563076,"eighty":12.997086,"marketCap":597200834},{"date":"2023-04-14","current":11.311771,"twenty":9.007563,"median":10.560752,"eighty":12.929289,"marketCap":615303792},{"date":"2023-04-21","current":11.548714,"twenty":9.007563,"median":10.560752,"eighty":12.862592,"marketCap":628192311},{"date":"2023-04-28","current":11.133612,"twenty":9.007563,"median":10.560752,"eighty":12.784715,"marketCap":605612807},{"date":"2023-05-05","current":11.684979,"twenty":9.007563,"median":10.559236,"eighty":12.707519,"marketCap":742089641},{"date":"2023-05-12","current":11.780584,"twenty":9.007563,"median":10.559236,"eighty":12.67623,"marketCap":748161338},{"date":"2023-05-19","current":11.681633,"twenty":9.007072,"median":10.558445,"eighty":12.657059,"marketCap":741877179},{"date":"2023-05-26","current":12.050166,"twenty":9.007072,"median":10.558445,"eighty":12.557131,"marketCap":765281961},{"date":"2023-06-02","current":11.317775,"twenty":9.007072,"median":10.558445,"eighty":12.479244,"marketCap":718769285},{"date":"2023-06-09","current":12.711655,"twenty":9.006582,"median":10.557653,"eighty":12.449509,"marketCap":807291814},{"date":"2023-06-16","current":13.010066,"twenty":9.006582,"median":10.557653,"eighty":12.449509,"marketCap":826243255},{"date":"2023-06-23","current":12.96098,"twenty":9.005237,"median":10.557571,"eighty":12.438896,"marketCap":823125916},{"date":"2023-06-30","current":12.124964,"twenty":9.003528,"median":10.553006,"eighty":12.421521,"marketCap":770032192},{"date":"2023-07-07","current":11.876418,"twenty":9.001819,"median":10.54632,"eighty":12.402018,"marketCap":754247571},{"date":"2023-07-14","current":13.393402,"twenty":8.999555,"median":10.543463,"eighty":12.387311,"marketCap":850588188},{"date":"2023-07-19","current":14.185008,"twenty":8.998045,"median":10.540786,"eighty":12.378004,"marketCap":900861463},{"date":"2023-07-28","current":13.338862,"twenty":8.994895,"median":10.534452,"eighty":12.346359,"marketCap":847124478},{"date":"2023-08-04","current":11.477291,"twenty":8.993845,"median":10.531848,"eighty":12.338327,"marketCap":806486249},{"date":"2023-08-11","current":11.1611,"twenty":8.993845,"median":10.531848,"eighty":12.288404,"marketCap":784268184},{"date":"2023-08-18","current":10.983418,"twenty":8.993845,"median":10.531848,"eighty":12.235775,"marketCap":771782812},{"date":"2023-08-25","current":11.430422,"twenty":8.993845,"median":10.531848,"eighty":12.164812,"marketCap":803192863},{"date":"2023-09-01","current":11.856439,"twenty":8.993845,"median":10.531848,"eighty":12.125587,"marketCap":833128264},{"date":"2023-09-08","current":12.558773,"twenty":8.993845,"median":10.531848,"eighty":12.119537,"marketCap":882479894},{"date":"2023-09-15","current":11.638184,"twenty":8.99262,"median":10.528882,"eighty":12.055917,"marketCap":817791901},{"date":"2023-09-22","current":10.562997,"twenty":8.99262,"median":10.528882,"eighty":11.981987,"marketCap":742240651},{"date":"2023-09-29","current":11.594813,"twenty":8.992446,"median":10.528518,"eighty":11.936899,"marketCap":814744290},{"date":"2023-10-06","current":11.185584,"twenty":8.992271,"median":10.526392,"eighty":11.899226,"marketCap":785988609},{"date":"2023-10-13","current":10.404901,"twenty":8.991922,"median":10.522253,"eighty":11.856439,"marketCap":731131618},{"date":"2023-10-20","current":9.831282,"twenty":8.990171,"median":10.512497,"eighty":11.827039,"marketCap":690824510},{"date":"2023-10-27","current":9.281446,"twenty":8.987545,"median":10.501338,"eighty":11.807854,"marketCap":652188672},{"date":"2023-11-03","current":7.341102,"twenty":8.984484,"median":10.484115,"eighty":11.772384,"marketCap":539651761},{"date":"2023-11-10","current":7.960183,"twenty":8.955353,"median":10.465433,"eighty":11.740125,"marketCap":585161023},{"date":"2023-11-17","current":8.685107,"twenty":8.925808,"median":10.457404,"eighty":11.698181,"marketCap":638450900},{"date":"2023-11-24","current":8.756335,"twenty":8.911868,"median":10.438577,"eighty":11.68431,"marketCap":643686912},{"date":"2023-11-30","current":8.439472,"twenty":8.88927,"median":10.427682,"eighty":11.650797,"marketCap":620393999},{"date":"2023-12-07","current":8.392208,"twenty":8.882381,"median":10.418261,"eighty":11.612385,"marketCap":616919636},{"date":"2023-12-14","current":8.618539,"twenty":8.871787,"median":10.411845,"eighty":11.591748,"marketCap":633557431},{"date":"2023-12-21","current":8.777636,"twenty":8.855547,"median":10.406543,"eighty":11.570819,"marketCap":645252822},{"date":"2024-01-05","current":8.547312,"twenty":8.850443,"median":10.397267,"eighty":11.548714,"marketCap":628321419},{"date":"2024-01-12","current":8.30567,"twenty":8.829789,"median":10.375692,"eighty":11.512895,"marketCap":610558127},{"date":"2024-01-19","current":8.41817,"twenty":8.807832,"median":10.364404,"eighty":11.496181,"marketCap":618828089},{"date":"2024-01-26","current":8.756335,"twenty":8.779656,"median":10.348109,"eighty":11.479091,"marketCap":643686912},{"date":"2024-02-02","current":8.523347,"twenty":8.766989,"median":10.324857,"eighty":11.458433,"marketCap":626559770},{"date":"2024-02-09","current":8.444797,"twenty":8.756335,"median":10.312924,"eighty":11.436336,"marketCap":620785477},{"date":"2024-02-16","current":8.917429,"twenty":8.75186,"median":10.292798,"eighty":11.428996,"marketCap":655529107},{"date":"2024-02-23","current":8.659146,"twenty":8.744601,"median":10.284244,"eighty":11.41834,"marketCap":636542447},{"date":"2024-03-01","current":9.151748,"twenty":8.744804,"median":10.274206,"eighty":11.401688,"marketCap":672754118},{"date":"2024-03-08","current":10.346041,"twenty":8.743355,"median":10.262073,"eighty":11.369791,"marketCap":655235499},{"date":"2024-03-15","current":9.853253,"twenty":8.743355,"median":10.262073,"eighty":11.369791,"marketCap":624026237},{"date":"2024-03-22","current":9.785887,"twenty":8.743355,"median":10.254498,"eighty":11.369791,"marketCap":619759810},{"date":"2024-03-28","current":9.748064,"twenty":8.743355,"median":10.254498,"eighty":11.369791,"marketCap":617364377},{"date":"2024-04-05","current":9.865538,"twenty":8.742718,"median":10.25186,"eighty":11.370627,"marketCap":624804282},{"date":"2024-04-12","current":9.800188,"twenty":8.742718,"median":10.240604,"eighty":11.370627,"marketCap":620665527},{"date":"2024-04-19","current":9.368411,"twenty":8.742718,"median":10.220707,"eighty":11.370627,"marketCap":593320177},{"date":"2024-04-26","current":9.61503,"twenty":8.743355,"median":10.210446,"eighty":11.369791,"marketCap":608939053},{"date":"2024-05-03","current":12.022608,"twenty":8.743355,"median":10.20599,"eighty":11.374371,"marketCap":619524994},{"date":"2024-05-10","current":12.643924,"twenty":8.743355,"median":10.20599,"eighty":11.407061,"marketCap":651541409},{"date":"2024-05-17","current":12.704051,"twenty":8.743355,"median":10.20599,"eighty":11.421821,"marketCap":654639771},{"date":"2024-05-24","current":12.195355,"twenty":8.743355,"median":10.20599,"eighty":11.435148,"marketCap":628426640},{"date":"2024-05-31","current":12.582842,"twenty":8.743355,"median":10.20599,"eighty":11.441548,"marketCap":648393866},{"date":"2024-06-07","current":12.417731,"twenty":8.743355,"median":10.20599,"eighty":11.467881,"marketCap":639885663},{"date":"2024-06-14","current":12.70596,"twenty":8.742718,"median":10.204075,"eighty":11.485409,"marketCap":654738132},{"date":"2024-06-21","current":12.228759,"twenty":8.742082,"median":10.20216,"eighty":11.496181,"marketCap":630147952},{"date":"2024-06-28","current":11.854633,"twenty":8.73923,"median":10.199096,"eighty":11.491004,"marketCap":610869251},{"date":"2024-07-05","current":11.704792,"twenty":8.73923,"median":10.199096,"eighty":11.491004,"marketCap":603147935},{"date":"2024-07-12","current":11.433742,"twenty":8.73923,"median":10.199096,"eighty":11.470908,"marketCap":589180712},{"date":"2024-07-15","current":11.38793,"twenty":8.73923,"median":10.199096,"eighty":11.467881,"marketCap":586820055},{"date":"2024-08-02","current":15.46103,"twenty":8.726749,"median":10.166557,"eighty":11.433742,"marketCap":624996691},{"date":"2024-08-09","current":14.478144,"twenty":8.726749,"median":10.166557,"eighty":11.436654,"marketCap":585264494},{"date":"2024-08-16","current":14.668982,"twenty":8.726749,"median":10.173457,"eighty":11.460562,"marketCap":592978919},{"date":"2024-08-23","current":14.166969,"twenty":8.726749,"median":10.173457,"eighty":11.480891,"marketCap":572685557},{"date":"2024-08-30","current":14.54986,"twenty":8.726749,"median":10.181057,"eighty":11.499147,"marketCap":588163545},{"date":"2024-09-06","current":14.044201,"twenty":8.726749,"median":10.193596,"eighty":11.535039,"marketCap":567722774},{"date":"2024-09-13","current":13.905631,"twenty":8.726749,"median":10.193596,"eighty":11.548714,"marketCap":562121216},{"date":"2024-09-20","current":14.931536,"twenty":8.726749,"median":10.193596,"eighty":11.555718,"marketCap":603592397},{"date":"2024-09-27","current":15.860198,"twenty":8.726749,"median":10.193596,"eighty":11.568543,"marketCap":641132660},{"date":"2024-10-04","current":14.720034,"twenty":8.726749,"median":10.193596,"eighty":11.593819,"marketCap":595042651},{"date":"2024-10-11","current":14.747991,"twenty":8.726749,"median":10.193596,"eighty":11.658322,"marketCap":596172790},{"date":"2024-10-18","current":15.561179,"twenty":8.726749,"median":10.193596,"eighty":11.687087,"marketCap":629045088},{"date":"2024-10-25","current":15.217185,"twenty":8.726749,"median":10.193596,"eighty":11.713624,"marketCap":615139467},{"date":"2024-10-31","current":18.332391,"twenty":8.726749,"median":10.193596,"eighty":11.745249,"marketCap":604492253},{"date":"2024-11-08","current":20.342535,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":670774748},{"date":"2024-11-15","current":20.376697,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":671901195},{"date":"2024-11-22","current":20.229653,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":667052575},{"date":"2024-11-29","current":20.202918,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":666171007},{"date":"2024-12-06","current":20.084094,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":662252931},{"date":"2024-12-13","current":19.634052,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":647413215},{"date":"2024-12-20","current":18.845362,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":621406980},{"date":"2024-12-27","current":19.26867,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":635365129},{"date":"2025-01-03","current":19.075582,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":628998254},{"date":"2025-01-10","current":18.647819,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":614893177},{"date":"2025-01-17","current":18.725054,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":617439927},{"date":"2025-01-24","current":19.476611,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":642221763},{"date":"2025-01-31","current":21.810002,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":719162996},{"date":"2025-02-07","current":21.726825,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":716420342},{"date":"2025-02-14","current":21.230739,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":700062372},{"date":"2025-02-21","current":20.666328,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":681451507},{"date":"2025-02-28","current":19.393434,"twenty":8.725996,"median":10.181057,"eighty":11.758397,"marketCap":639479109},{"date":"2025-03-07","current":18.350761,"twenty":8.725564,"median":10.187326,"eighty":11.808144,"marketCap":605097985},{"date":"2025-03-14","current":16.450434,"twenty":8.725564,"median":10.211248,"eighty":11.837618,"marketCap":610212388},{"date":"2025-03-21","current":19.785809,"twenty":8.730962,"median":10.225237,"eighty":11.885524,"marketCap":733934803},{"date":"2025-03-28","current":19.418172,"twenty":8.730962,"median":10.24632,"eighty":11.967948,"marketCap":720297667},{"date":"2025-04-04","current":17.922315,"twenty":8.730962,"median":10.253785,"eighty":12.009324,"marketCap":664810339},{"date":"2025-04-11","current":18.227347,"twenty":8.73923,"median":10.268075,"eighty":12.121877,"marketCap":676125208},{"date":"2025-04-17","current":18.694886,"twenty":8.73923,"median":10.28232,"eighty":12.14034,"marketCap":693468086},{"date":"2025-04-25","current":18.448462,"twenty":8.737652,"median":10.294961,"eighty":12.226468,"marketCap":684327253},{"date":"2025-05-02","current":17.364849,"twenty":8.737652,"median":10.294961,"eighty":12.259952,"marketCap":677489565},{"date":"2025-05-09","current":17.165252,"twenty":8.737652,"median":10.315228,"eighty":12.39449,"marketCap":669702323},{"date":"2025-05-16","current":17.562854,"twenty":8.737652,"median":10.337745,"eighty":12.472717,"marketCap":685214755},{"date":"2025-05-23","current":17.174116,"twenty":8.737652,"median":10.370798,"eighty":12.546575,"marketCap":670048141},{"date":"2025-05-30","current":18.587248,"twenty":8.737652,"median":10.374596,"eighty":12.583224,"marketCap":725181499},{"date":"2025-06-06","current":18.230167,"twenty":8.737652,"median":10.378922,"eighty":12.663776,"marketCap":711249952},{"date":"2025-06-13","current":19.859827,"twenty":8.737652,"median":10.40057,"eighty":12.724476,"marketCap":774831162},{"date":"2025-06-18","current":19.412842,"twenty":8.737652,"median":10.402735,"eighty":12.766975,"marketCap":757392027}],"updateTime":1750360072180}}}