美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Powell Max Limited

0.4013

-0.0425-9.58%

盤後：0.40640.0051+1.27%19:59 EDT

成交量：190.53萬

成交額：81.44萬

市值：784.75萬

市盈率：-2.27

高：0.4677

開：0.4200

低：0.3849

收：0.4438

資料載入中...

總覽公司新聞公告

Powell Max Limited盤中異動早盤股價大跌6.12%報0.414美元

Powell Max Limited盤中異動早盤股價大漲5.37%報0.377美元

Powell Max Limited盤中異動快速拉昇8.74%

Powell Max Limited盤中異動早盤大幅下跌5.94%報0.361美元

Powell Max Limited盤中異動早盤股價大漲5.18%報0.384美元

Powell Max Limited盤中異動快速下跌6.73%報0.349美元

Powell Max Limited盤中異動早盤股價大跌6.26%報0.373美元

Powell Max Limited盤中異動大幅上漲6.65%

Powell Max Limited盤中異動急速拉昇5.39%報0.434美元

Powell Max Limited盤中異動早盤股價大跌5.05%報0.410美元

Powell Max Limited盤中異動早盤股價大跌6.30%

Powell Max Limited盤中異動快速下挫6.25%報0.600美元

Powell Max Limited股價重挫13.23% 市值跌139.92萬美元

Powell Max Limited盤中異動早盤大幅拉昇44.83%

Powell Max Limited盤中異動早盤股價大漲6.35%

Powell Max Limited盤中異動急速拉昇5.26%

Powell Max Limited盤中異動快速拉昇8.11%報2.00美元

Powell Max Limited盤中異動早盤股價大漲5.53%

Powell Max Limited盤中異動股價大跌7.17%

Powell Max Limited盤中異動股價大漲5.72%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PMAX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMAX\",,,,,undefined,":{"symbol":"PMAX","market":"US","secType":"STK","nameCN":"Powell Max Limited","latestPrice":0.4013,"timestamp":1748635200000,"preClose":0.4438,"halted":0,"volume":1905303,"hourTrading":{"tag":"盘后","latestPrice":0.4064,"preClose":0.4013,"latestTime":"19:59 EDT","volume":60038,"amount":23854.09,"timestamp":1748649586387},"delay":0,"floatShares":7957488,"shares":19555300,"eps":-0.176569,"marketStatus":"休市中","change":-0.0425,"latestTime":"05-30 16:00:00 EDT","open":0.42,"high":0.467699,"low":0.3849,"amount":814382.02272942,"amplitude":0.186568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.176569,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"listingDate":1725508800000,"exchange":"NASDAQ","adjPreClose":0.4438,"preHourTrading":{"tag":"盘前","latestPrice":0.4254,"preClose":0.4438,"latestTime":"09:29 EDT","volume":83025,"amount":35259.219729000004,"timestamp":1748611761311},"postHourTrading":{"tag":"盘后","latestPrice":0.4064,"preClose":0.4013,"latestTime":"19:59 EDT","volume":60038,"amount":23854.09,"timestamp":1748649586387},"volumeRatio":0.022193119755559182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMAX\",,,,,undefined,":{"symbol":"PMAX","floatShares":7957488,"roa":"-23.88%","roe":"-607.06%","lyrEps":-0.176569,"volumeRatio":0.022193119755559182,"shares":19555300,"dividePrice":0,"high":0.467699,"amplitude":0.186568,"preClose":0.4438,"low":0.3849,"week52Low":0.28,"pbRate":"2.89","psRate":"1.69","week52High":4.7,"institutionHeld":0,"latestPrice":0.4013,"eps":-0.176569,"divideRate":0,"volume":1905303,"delay":0,"ttmEps":-0.176569,"open":0.42,"prevYearClose":2.11,"prevWeekClose":0.5099,"prevMonthClose":0.4013,"prevQuarterClose":0.3339,"fiveDayClose":0.324,"twentyDayClose":0.4,"sixtyDayClose":0.4316},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMAX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510865337","title":"Powell Max Limited盤中異動 早盤股價大跌6.12%報0.414美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Powell Max Limited股票出现异动，股价急速下挫6.12%。截至发稿，该股报0.414美元/股，成交量35.1819万股，换手率2.40%，振幅0.00%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.21%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223157a240a206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223157a240a206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMAX","BK4078","BK4112","GPRO"],"gpt_icon":0},{"id":"2509473067","title":"Powell Max Limited盤中異動 早盤股價大漲5.37%報0.377美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473067?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:59","pubTimestamp":1738940378,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时59分，Powell Max Limited股票出现波动，股价大幅上涨5.37%。截至发稿，该股报0.377美元/股，成交量14.3166万股，换手率0.97%，振幅4.20%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.12%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225938961b3de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225938961b3de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","BK4112","PMAX"],"gpt_icon":0},{"id":"2509707082","title":"Powell Max Limited盤中異動 快速拉昇8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509707082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509707082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:19","pubTimestamp":1738855142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时19分，Powell Max Limited股票出现异动，股价急速上涨8.74%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.78%。其相关个股中，益盛鑫科技、Powell Max Limited、Amentum Holdings, Inc.涨幅较大，Smx  Public Limited Company、Samfine Creation Holdings Group Limited、理臣中国较为活跃，换手率分别为4.86%、2.89%、2.53%，振幅较大的相关个股有益盛鑫科技、Powell Max Limited、Smx  Plc C/Wts 07/03/2028 ，振幅分别为24.23%、9.84%、9.37%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231902a23bd9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231902a23bd9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMAX","BK4078","BK4112","GPRO"],"gpt_icon":0},{"id":"2509328293","title":"Powell Max Limited盤中異動 早盤大幅下跌5.94%報0.361美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:34","pubTimestamp":1738766044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时34分，Powell Max Limited股票出现波动，股价大幅跳水5.94%。截至发稿，该股报0.361美元/股，成交量4.4019万股，换手率0.30%，振幅6.09%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.24%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223404a23a7b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223404a23a7b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4112","GPRO","PMAX"],"gpt_icon":0},{"id":"2508546886","title":"Powell Max Limited盤中異動 早盤股價大漲5.18%報0.384美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508546886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508546886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:58","pubTimestamp":1738681103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时58分，Powell Max Limited股票出现异动，股价急速拉升5.18%。截至发稿，该股报0.384美元/股，成交量2.2547万股，换手率0.15%，振幅6.60%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.26%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225823a2392e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225823a2392e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","BK4112","PMAX"],"gpt_icon":0},{"id":"2508214920","title":"Powell Max Limited盤中異動 快速下跌6.73%報0.349美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214920?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Powell Max Limited股票出现异动，股价快速下挫6.73%。截至发稿，该股报0.349美元/股，成交量16.2364万股，换手率1.11%，振幅0.00%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.58%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223126abc10675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223126abc10675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","PMAX","BK4112","GPRO"],"gpt_icon":0},{"id":"2507396431","title":"Powell Max Limited盤中異動 早盤股價大跌6.26%報0.373美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396431?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:27","pubTimestamp":1738337227,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时27分，Powell Max Limited股票出现异动，股价快速下跌6.26%。截至发稿，该股报0.373美元/股，成交量9.825万股，换手率0.67%，振幅5.65%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.13%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232707a2354cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232707a2354cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","PMAX","GPRO","BK4078"],"gpt_icon":0},{"id":"2507662428","title":"Powell Max Limited盤中異動 大幅上漲6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662428?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248399,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时46分，Powell Max Limited股票出现异动，股价大幅上涨6.65%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.77%。其相关个股中，杜比实验室、Powell Max Limited、柯达涨幅较大，Smx  Public Limited Company、理臣中国、Powell Max Limited较为活跃，换手率分别为2.00%、1.51%、0.82%，振幅较大的相关个股有益盛鑫科技、Cimpress Plc、杜比实验室，振幅分别为12.47%、8.41%、6.52%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302246399876b3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302246399876b3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","BK4112","PMAX"],"gpt_icon":0},{"id":"2507554501","title":"Powell Max Limited盤中異動 急速拉昇5.39%報0.434美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554501?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:50","pubTimestamp":1738083006,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时50分，Powell Max Limited股票出现异动，股价急速上涨5.39%。截至发稿，该股报0.434美元/股，成交量20.5211万股，换手率1.40%，振幅7.74%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.24%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129005006abbb8212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129005006abbb8212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","PMAX","BK4078","BK4112"],"gpt_icon":0},{"id":"2506830921","title":"Powell Max Limited盤中異動 早盤股價大跌5.05%報0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830921?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:45","pubTimestamp":1737992714,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时45分，Powell Max Limited股票出现波动，股价急速下挫5.05%。截至发稿，该股报0.410美元/股，成交量22.0475万股，换手率1.50%，振幅5.33%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.22%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272345149874bc5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272345149874bc5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4112","PMAX","GPRO"],"gpt_icon":0},{"id":"2505068011","title":"Powell Max Limited盤中異動 早盤股價大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:34","pubTimestamp":1737642848,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时34分，Powell Max Limited股票出现波动，股价大幅下跌6.30%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.12%。其相关个股中，卡斯信息系统、Spar Group, Inc.、Spire Global, Inc.涨幅较大，Smx  Public Limited Company、Powell Max Limited、理臣中国较为活跃，换手率分别为2.42%、1.50%、0.63%，振幅较大的相关个股有Premium Catering  Limited、Powell Max Limited、Smx  Public Limited Company，振幅分别为8.01%、6.30%、4.95%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223408abb5fb43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223408abb5fb43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMAX","BK4112","BK4078","GPRO"],"gpt_icon":0},{"id":"2505271948","title":"Powell Max Limited盤中異動 快速下挫6.25%報0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:34","pubTimestamp":1737470083,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时34分，Powell Max Limited股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.600美元/股，成交量27.4448万股，换手率1.87%，振幅1.58%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.46%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223443abb34799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223443abb34799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","PMAX","GPRO","BK4078"],"gpt_icon":0},{"id":"2504161446","title":"Powell Max Limited股價重挫13.23% 市值跌139.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Powell Max Limited股票出现波动，股价急速下跌13.23%。截至发稿，该股报0.720美元/股，成交量69.2468万股，换手率4.71%，振幅0.23%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.32%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223120a225bbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223120a225bbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4112","GPRO","PMAX"],"gpt_icon":0},{"id":"2503913924","title":"Powell Max Limited盤中異動 早盤大幅拉昇44.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913924?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，Powell Max Limited股票出现异动，股价急速上涨44.83%。截至发稿，该股报2.00美元/股，成交量1855.94万股，换手率126.36%，振幅7.24%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.05%。其相关个股中，Powell Max Limited、Primech Holdings Ltd.、Samfine Creation Holdings Group Limited涨幅较大，Powell Max Limited、Primech Holdings Ltd.、Smx  Public Limited Company较为活跃，换手率分别为127.10%、35.91%、4.39%，振幅较大的相关个股有Primech Holdings Ltd.、Powell Max Limited、Spire Global, Inc.，振幅分别为22.97%、7.24%、4.63%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223106abad4ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223106abad4ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4112","BK4078","PMAX"],"gpt_icon":0},{"id":"2503640118","title":"Powell Max Limited盤中異動 早盤股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:36","pubTimestamp":1736951805,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时36分，Powell Max Limited股票出现异动，股价快速上涨6.35%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.61%。其相关个股中，宁圣国际、Powell Max Limited、Samfine Creation Holdings Group Limited涨幅较大，Smx  Public Limited Company、理臣中国、宁圣国际较为活跃，换手率分别为15.21%、1.32%、0.37%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、宁圣国际，振幅分别为33.89%、9.26%、8.15%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223646a222ffd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223646a222ffd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","BK4112","PMAX"],"gpt_icon":0},{"id":"2503574511","title":"Powell Max Limited盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:45","pubTimestamp":1736865900,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时45分，Powell Max Limited股票出现异动，股价大幅上涨5.26%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.04%。其相关个股中，Samfine Creation Holdings Group Limited、Primech Holdings Ltd.、Powell Max Limited涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为48.51%、1.24%、0.17%，振幅较大的相关个股有Samfine Creation Holdings Group Limited、Smx  Public Limited Company、Spar Group, Inc.，振幅分别为11.80%、9.00%、4.37%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422450098660565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422450098660565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO","PMAX","BK4112"],"gpt_icon":0},{"id":"2503258537","title":"Powell Max Limited盤中異動 快速拉昇8.11%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778855,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，Powell Max Limited股票出现异动，股价大幅上涨8.11%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.31%。其相关个股中，Legalzoom.Com, Inc.、Powell Max Limited、Samfine Creation Holdings Group Limited涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为72.71%、1.58%、0.22%，振幅较大的相关个股有Legalzoom.Com, Inc.、Samfine Creation Holdings Group Limited、Smx  Public Limited Company，振幅分别为6.25%、5.98%、5.68%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223415a2203ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223415a2203ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","PMAX","BK4112"],"gpt_icon":0},{"id":"2502629772","title":"Powell Max Limited盤中異動 早盤股價大漲5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502629772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502629772?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:00","pubTimestamp":1736352013,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时00分，Powell Max Limited股票出现异动，股价急速上涨5.53%。截至发稿，该股报2.10美元/股，成交量1124股，换手率0.01%，振幅2.51%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.02%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109000013a21a684b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109000013a21a684b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","BK4112","PMAX"],"gpt_icon":0},{"id":"2501738128","title":"Powell Max Limited盤中異動 股價大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738128?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:32","pubTimestamp":1736271163,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时32分，Powell Max Limited股票出现波动，股价大幅下挫7.17%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为1.00%。其相关个股中，益盛鑫科技、第一联合、Where Food Comes From, Inc.涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为62.84%、9.64%、4.16%，振幅较大的相关个股有益盛鑫科技、第一联合、Smx  Plc C/Wts 07/03/2028 ，振幅分别为49.92%、28.45%、25.83%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108013243a2190dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108013243a2190dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","BK4078","GPRO","PMAX"],"gpt_icon":0},{"id":"2501266001","title":"Powell Max Limited盤中異動 股價大漲5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266001?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 03:01","pubTimestamp":1736190062,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时01分，Powell Max Limited股票出现异动，股价大幅拉升5.72%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.26%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、益盛鑫科技、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、Samfine Creation Holdings Group Limited、理臣中国较为活跃，换手率分别为82.81%、13.92%、12.20%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、益盛鑫科技，振幅分别为60.00%、54.26%、36.26%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107030102985d16cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107030102985d16cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","GPRO","BK4078","PMAX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMAX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMAX","date":"2025-05-30","current":-3.76443,"percent":0.010638,"low":-4.324067,"twenty":9.067679,"median":44.948448,"eighty":78.585064,"high":107.30539,"avg":39.657289,"sd":33.344099,"marketCap":8678662},"quantilePoints":[{"date":"2024-08-22","current":81.217709,"twenty":81.159482,"median":81.187606,"eighty":81.205668,"marketCap":73739280},{"date":"2024-08-27","current":81.270936,"twenty":81.178231,"median":81.21323,"eighty":81.228354,"marketCap":73739280},{"date":"2024-09-06","current":64.961919,"twenty":81.159482,"median":81.207814,"eighty":81.215959,"marketCap":58991424},{"date":"2024-09-13","current":57.634017,"twenty":62.26582,"median":81.140733,"eighty":81.213292,"marketCap":52288581},{"date":"2024-09-20","current":60.770802,"twenty":59.547504,"median":64.241713,"eighty":81.208897,"marketCap":55193502},{"date":"2024-09-27","current":65.27498,"twenty":60.192786,"median":64.157806,"eighty":81.196481,"marketCap":59405638},{"date":"2024-10-04","current":57.841486,"twenty":59.547504,"median":63.839656,"eighty":81.168857,"marketCap":52724319},{"date":"2024-10-11","current":46.868716,"twenty":57.717005,"median":63.081117,"eighty":76.102471,"marketCap":42703163},{"date":"2024-10-18","current":44.165392,"twenty":48.252079,"median":61.054801,"eighty":67.960911,"marketCap":40217020},{"date":"2024-10-25","current":101.62136,"twenty":49.13276,"median":63.081117,"eighty":81.168857,"marketCap":54841391},{"date":"2024-10-31","current":88.383758,"twenty":50.881702,"median":63.521507,"eighty":81.213313,"marketCap":47675449},{"date":"2024-11-08","current":85.374789,"twenty":56.816891,"median":65.118449,"eighty":84.388393,"marketCap":46066768},{"date":"2024-11-15","current":81.415093,"twenty":57.675511,"median":66.920644,"eighty":84.388393,"marketCap":43873113},{"date":"2024-11-22","current":82.242562,"twenty":57.873354,"median":71.81875,"eighty":84.940421,"marketCap":44311844},{"date":"2024-11-29","current":84.15001,"twenty":58.000827,"median":75.68282,"eighty":84.876502,"marketCap":45335550},{"date":"2024-12-06","current":77.343444,"twenty":59.073416,"median":77.343444,"eighty":84.391638,"marketCap":41679457},{"date":"2024-12-13","current":85.139016,"twenty":59.158435,"median":78.158043,"eighty":84.391638,"marketCap":45920524},{"date":"2024-12-20","current":72.90614,"twenty":60.131107,"median":76.408149,"eighty":84.311056,"marketCap":39339557},{"date":"2024-12-27","current":62.844022,"twenty":60.254465,"median":75.872005,"eighty":84.182219,"marketCap":33928540},{"date":"2025-01-03","current":59.662438,"twenty":59.124427,"median":75.172403,"eighty":84.135286,"marketCap":32173616},{"date":"2025-01-10","current":52.104118,"twenty":57.905222,"median":73.490251,"eighty":84.124086,"marketCap":28078792},{"date":"2025-01-17","current":22.53692,"twenty":56.475343,"median":71.45541,"eighty":84.020925,"marketCap":12135303},{"date":"2025-01-24","current":12.794488,"twenty":54.089623,"median":68.822422,"eighty":83.81802,"marketCap":6888078},{"date":"2025-01-31","current":10.811067,"twenty":50.450528,"median":66.920644,"eighty":83.566732,"marketCap":5819037},{"date":"2025-02-07","current":9.705059,"twenty":47.056072,"median":65.118449,"eighty":83.192804,"marketCap":5226750},{"date":"2025-02-14","current":13.850917,"twenty":45.509194,"median":64.469291,"eighty":82.397279,"marketCap":7458429},{"date":"2025-02-21","current":12.524597,"twenty":37.504498,"median":63.521507,"eighty":82.242562,"marketCap":6754996},{"date":"2025-02-28","current":9.653488,"twenty":14.668837,"median":62.96257,"eighty":81.427856,"marketCap":5206276},{"date":"2025-03-07","current":10.876032,"twenty":12.767288,"median":61.338801,"eighty":81.415093,"marketCap":5868760},{"date":"2025-03-14","current":7.686483,"twenty":12.524597,"median":60.208205,"eighty":81.270936,"marketCap":4147471},{"date":"2025-03-21","current":11.072218,"twenty":11.976437,"median":59.158435,"eighty":81.217709,"marketCap":5974055},{"date":"2025-03-28","current":9.165768,"twenty":11.386998,"median":58.508933,"eighty":81.213334,"marketCap":4943037},{"date":"2025-04-04","current":11.797832,"twenty":11.213109,"median":57.634017,"eighty":81.21323,"marketCap":6361601},{"date":"2025-04-11","current":8.822298,"twenty":11.072218,"median":56.498221,"eighty":81.202397,"marketCap":4767544},{"date":"2025-04-17","current":8.671141,"twenty":10.66672,"median":55.013672,"eighty":81.190564,"marketCap":4684186},{"date":"2025-04-25","current":10.176165,"twenty":10.338308,"median":52.104118,"eighty":81.150108,"marketCap":5500225},{"date":"2025-05-02","current":-2.510493,"twenty":10.177763,"median":50.777389,"eighty":81.085979,"marketCap":5849748},{"date":"2025-05-09","current":-2.937763,"twenty":9.792836,"median":48.92195,"eighty":79.797279,"marketCap":6830682},{"date":"2025-05-16","current":-2.956049,"twenty":9.466609,"median":46.558688,"eighty":79.478526,"marketCap":6844370},{"date":"2025-05-23","current":-2.743803,"twenty":9.111474,"median":45.745148,"eighty":79.073819,"marketCap":6335931},{"date":"2025-05-30","current":-3.76443,"twenty":9.067679,"median":44.948448,"eighty":78.585064,"marketCap":8678662}],"updateTime":1748784352738}}}