ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
斯凱蒙太陽能
2.25
+0.0410
1.86%
盤後:
2.25
0.0000
0.00%
16:04 EDT
成交量:
31.93萬
成交額:
70.21萬
市值:
6,075.00萬
市盈率:
119.43
高:
2.32
開:
2.17
低:
2.11
收:
2.21
資料載入中...
總覽
公司
新聞
公告
市值兩百億藥企分拆!“皮膚”業務將上市……
国际金融报
·
04-25
斯凱蒙太陽能上漲2.56%,報2.8美元/股,總市值7559.73萬美元
金融界
·
04-17
斯凱蒙太陽能上漲4.62%,報3.17美元/股,總市值8559.00萬美元
金融界
·
04-15
斯凱蒙太陽能4月9日成交額為15.29萬美元
市场透视
·
04-10
斯凱蒙太陽能上漲6.83%,報3.25美元/股,總市值8775.00萬美元
金融界
·
04-10
斯凱蒙太陽能上漲5.0%,報3.255美元/股,總市值8788.50萬美元
金融界
·
04-09
斯凱蒙太陽能4月7日成交額為28.95萬美元
市场透视
·
04-08
斯凱蒙太陽能4月4日成交額為2.27萬美元
市场透视
·
04-05
斯凱蒙太陽能4月2日成交額為15.31萬美元
市场透视
·
04-03
斯凱蒙太陽能上漲10.92%,報3.849美元/股,總市值1.04億美元
金融界
·
04-02
斯凱蒙太陽能3月31日成交額為9.68萬美元
市场透视
·
04-01
斯凱蒙太陽能上漲2.75%,報3.36美元/股,總市值9072.00萬美元
金融界
·
03-31
斯凱蒙太陽能3月28日成交額為69.31萬美元
市场透视
·
03-29
斯凱蒙太陽能3月26日成交額為40.75萬美元
市场透视
·
03-27
斯凱蒙太陽能上漲5.14%,報3.89美元/股,總市值1.05億美元
金融界
·
03-27
罕見!寧波光伏企業斯凱蒙太陽能成功赴美上市
Ofweek维科网
·
03-19
斯凱蒙太陽能上漲3.25%,報3.975美元/股,總市值1.07億美元
金融界
·
03-18
斯凱蒙太陽能上漲7.44%,報3.89美元/股,總市值1.05億美元
金融界
·
03-17
斯凱蒙太陽能上漲6.7%,報3.98美元/股,總市值1.07億美元
金融界
·
03-13
斯凱蒙太陽能上漲2.4%,報3.881美元/股,總市值1.05億美元
金融界
·
03-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","market":"US","secType":"STK","nameCN":"斯凱蒙太陽能","latestPrice":2.25,"timestamp":1752696000000,"preClose":2.209,"halted":0,"volume":319256,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:04 EDT","volume":1,"amount":2.25,"timestamp":1752696246002},"delay":0,"floatShares":10349999,"shares":27000000,"eps":0.018839,"marketStatus":"未開盤","change":0.041,"latestTime":"07-16 16:00:00 EDT","open":2.17,"high":2.315,"low":2.11,"amount":702067.7068,"amplitude":0.092802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.018839,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1741064400000,"exchange":"NASDAQ","adjPreClose":2.209,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.24,"latestTime":"09:29 EDT","volume":10105,"amount":21221.000197499998,"timestamp":1752672590009},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:04 EDT","volume":1,"amount":2.25,"timestamp":1752696246002},"volumeRatio":2.894113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","floatShares":10349999,"roa":"2.28%","roe":"6.51%","lyrEps":0.018839,"volumeRatio":2.894113,"shares":27000000,"dividePrice":0,"high":2.315,"amplitude":0.092802,"preClose":2.209,"low":2.11,"week52Low":2.11,"pbRate":"3.70","psRate":"1.22","week52High":4.45,"institutionHeld":0,"latestPrice":2.25,"eps":0.018839,"divideRate":0,"volume":319256,"delay":0,"ttmEps":0.018839,"open":2.17,"prevYearClose":4,"prevWeekClose":2.41,"prevMonthClose":2.767,"prevQuarterClose":2.767,"fiveDayClose":2.4,"twentyDayClose":2.865,"sixtyDayClose":2.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530188793","title":"市值兩百億藥企分拆!“皮膚”業務將上市……","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188793","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:28","pubTimestamp":1745576920,"startTime":"0","endTime":"0","summary":"近日,康哲药业(00867.HK)发布公告,建议将旗下皮肤业务附属公司德镁医药股份分拆并在港交所主板独立上市。同时,德镁医药有限公司(下称“德镁医药”)向港交所提交了上市申请,独家保荐人为华泰国际。需要指出的是,康哲药业此次分拆将以实物方式向其股东分派其持有的所有德镁医药股份,而德镁医药以介绍方式在香港主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253388975578.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388975578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","SG9999015978.USD","PN","BK1515","BK4096","SG9999015945.SGD","09939","BK1161","IE00BYV24P56.USD","SG9999015952.SGD","SG9999004220.SGD","00867","BK1191","SG9999015986.USD","IE00BMCWC346.EUR","LU2488822045.USD","BK1593"],"gpt_icon":0},{"id":"2528122756","title":"斯凱蒙太陽能上漲2.56%,報2.8美元/股,總市值7559.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528122756","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528122756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:44","pubTimestamp":1744821867,"startTime":"0","endTime":"0","summary":"4月17日,斯凯蒙太阳能盘中上涨2.56%,截至00:44,报2.8美元/股,成交11.43万美元,总市值7559.73万美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005351973a27a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005351973a27a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2527544113","title":"斯凱蒙太陽能上漲4.62%,報3.17美元/股,總市值8559.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:33","pubTimestamp":1744648386,"startTime":"0","endTime":"0","summary":"4月15日,斯凯蒙太阳能盘中上涨4.62%,截至00:33,报3.17美元/股,成交28.38万美元,总市值8559.00万美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15003349535054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2526376557","title":"斯凱蒙太陽能4月9日成交額為15.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:16","pubTimestamp":1744251388,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日,斯凯蒙太阳能成交额为15.29万美元,成交额较昨日减少10.71%,当日成交量为5.06万股。斯凯蒙太阳能于2025年4月9日涨4.2%,报3.17美元,该股过去5个交易日跌10.45%,年初至今跌20.75%,过去60日跌20.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-09|15.29万|-10.71%|5.06万|#|2025-04-08|17.12万|-40.85%|5.52万|#|2025-04-07|28.95万|1177.14%|9.29万|#|2025-04-04|2.27万|-85.30%|6907.00|#|2025-04-03|15.41万|0.70%|4.41万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商,主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101634a4546485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101634a4546485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2526431487","title":"斯凱蒙太陽能上漲6.83%,報3.25美元/股,總市值8775.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:14","pubTimestamp":1744222485,"startTime":"0","endTime":"0","summary":"4月10日,斯凯蒙太阳能盘中上涨6.83%,截至02:14,报3.25美元/股,成交13.39万美元,总市值8775.00万美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10021449441944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2526684623","title":"斯凱蒙太陽能上漲5.0%,報3.255美元/股,總市值8788.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:57","pubTimestamp":1744131448,"startTime":"0","endTime":"0","summary":"4月9日,斯凯蒙太阳能盘中上涨5.0%,截至00:57,报3.255美元/股,成交13.62万美元,总市值8788.50万美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901051294cfc2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901051294cfc2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2525886680","title":"斯凱蒙太陽能4月7日成交額為28.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:16","pubTimestamp":1744078611,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日,斯凯蒙太阳能成交额为28.95万美元,成交额较昨日增加1177.14%,当日成交量为9.29万股。斯凯蒙太阳能于2025年4月7日涨0.0%,报3.1美元,该股过去5个交易日跌10.66%,年初至今跌22.5%,过去60日跌22.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-07|28.95万|1177.14%|9.29万|#|2025-04-04|2.27万|-85.30%|6907.00|#|2025-04-03|15.41万|0.70%|4.41万|#|2025-04-02|15.31万|-45.55%|4.24万|#|2025-04-01|28.11万|190.51%|7.61万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商,主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101655a451aee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101655a451aee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2525927763","title":"斯凱蒙太陽能4月4日成交額為2.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525927763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525927763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:13","pubTimestamp":1743819229,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日,斯凯蒙太阳能成交额为2.27万美元,成交额较昨日减少85.30%,当日成交量为6907.00股。斯凯蒙太阳能于2025年4月4日跌9.62%,报3.1美元,该股过去5个交易日跌5.2%,年初至今跌22.5%,过去60日跌22.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-04|2.27万|-85.30%|6907.00|#|2025-04-03|15.41万|0.70%|4.41万|#|2025-04-02|15.31万|-45.55%|4.24万|#|2025-04-01|28.11万|190.51%|7.61万|#|2025-03-31|9.68万|-86.04%|2.78万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商,主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101352a44e6bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101352a44e6bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2524479392","title":"斯凱蒙太陽能4月2日成交額為15.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:16","pubTimestamp":1743646580,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,斯凯蒙太阳能成交额为15.31万美元,成交额较昨日减少45.55%,当日成交量为4.24万股。斯凯蒙太阳能于2025年4月2日跌9.46%,报3.54美元,该股过去5个交易日跌10.61%,年初至今跌11.5%,过去60日跌11.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101630a44c05f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101630a44c05f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2524144817","title":"斯凱蒙太陽能上漲10.92%,報3.849美元/股,總市值1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:03","pubTimestamp":1743523388,"startTime":"0","endTime":"0","summary":"4月2日,斯凯蒙太阳能盘中上涨10.92%,截至00:03,报3.849美元/股,成交12.44万美元,总市值1.04亿美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402001205972b3e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402001205972b3e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2524182129","title":"斯凱蒙太陽能3月31日成交額為9.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182129?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:16","pubTimestamp":1743473765,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日,斯凯蒙太阳能成交额为9.68万美元,成交额较昨日减少86.04%,当日成交量为2.78万股。斯凯蒙太阳能于2025年3月31日涨6.12%,报3.47美元,该股过去5个交易日跌8.92%,年初至今跌13.25%,过去60日跌13.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101609a449500c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101609a449500c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2523637940","title":"斯凱蒙太陽能上漲2.75%,報3.36美元/股,總市值9072.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523637940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523637940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429054,"startTime":"0","endTime":"0","summary":"3月31日,斯凯蒙太阳能盘中上涨2.75%,截至21:50,报3.36美元/股,成交1.58万美元,总市值9072.00万美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31215049188117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2523175651","title":"斯凱蒙太陽能3月28日成交額為69.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523175651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523175651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:11","pubTimestamp":1743214297,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,斯凯蒙太阳能成交额为69.31万美元,成交额较昨日减少24.60%,当日成交量为22.37万股。斯凯蒙太阳能于2025年3月28日涨7.21%,报3.27美元,该股过去5个交易日跌16.37%,年初至今跌18.25%,过去60日跌18.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-28|69.31万|-24.60%|22.37万|#|2025-03-27|91.92万|125.56%|24.35万|#|2025-03-26|40.75万|550.69%|10.50万|#|2025-03-25|6.26万|206.86%|1.67万|#|2025-03-24|2.04万|-86.07%|5358.00|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商,主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101143a4460aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101143a4460aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2522394532","title":"斯凱蒙太陽能3月26日成交額為40.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:30","pubTimestamp":1743042656,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,斯凯蒙太阳能成交额为40.75万美元,成交额较昨日增加550.69%,当日成交量为10.50万股。斯凯蒙太阳能于2025年3月26日涨7.03%,报3.96美元,该股过去5个交易日涨2.06%,年初至今跌1.0%,过去60日跌1.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|40.75万|550.69%|10.50万|#|2025-03-25|6.26万|206.86%|1.67万|#|2025-03-24|2.04万|-86.07%|5358.00|#|2025-03-21|14.65万|-32.24%|3.75万|#|2025-03-20|21.62万|1.30%|5.79万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商,主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103058a44358d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103058a44358d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2522333287","title":"斯凱蒙太陽能上漲5.14%,報3.89美元/股,總市值1.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 01:07","pubTimestamp":1743008830,"startTime":"0","endTime":"0","summary":"3月27日,斯凯蒙太阳能盘中上涨5.14%,截至01:07,报3.89美元/股,成交1.55万美元,总市值1.05亿美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27010749073217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2520673389","title":"罕見!寧波光伏企業斯凱蒙太陽能成功赴美上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520673389","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520673389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:41","pubTimestamp":1742348466,"startTime":"0","endTime":"0","summary":"作者 | 柯阳明排版校对 | 甘惠淇01近日,光伏企业斯凯蒙太阳能集团有限公司成功在美国纳斯达克上市。因此斯凯蒙太阳能选择美股并能够成功上市也就可以理解了。据悉,斯凯蒙太阳能主动下调发行规模,从270万股调整至200万股,以适应市场波动,确保上市成功。以斯凯蒙太阳能为例,其2024财年净利润仅为180.77万美元,显然无法满足A股的上市要求。宁波光伏企业斯凯蒙太阳能成功赴美上市","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031909413594b95551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031909413594b95551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN"],"gpt_icon":0},{"id":"2520606636","title":"斯凱蒙太陽能上漲3.25%,報3.975美元/股,總市值1.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:23","pubTimestamp":1742307829,"startTime":"0","endTime":"0","summary":"3月18日,斯凯蒙太阳能盘中上涨3.25%,截至22:23,报3.975美元/股,成交2706.0美元,总市值1.07亿美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18222348845665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN"],"gpt_icon":0},{"id":"2520352273","title":"斯凱蒙太陽能上漲7.44%,報3.89美元/股,總市值1.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520352273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520352273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:34","pubTimestamp":1742218491,"startTime":"0","endTime":"0","summary":"3月17日,斯凯蒙太阳能开盘上涨7.44%,截至21:34,报3.89美元/股,成交2046.0美元,总市值1.05亿美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721373094b75a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721373094b75a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN"],"gpt_icon":0},{"id":"2519683837","title":"斯凱蒙太陽能上漲6.7%,報3.98美元/股,總市值1.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:47","pubTimestamp":1741873678,"startTime":"0","endTime":"0","summary":"3月13日,斯凯蒙太阳能盘中上涨6.7%,截至21:47,报3.98美元/股,成交3.49万美元,总市值1.07亿美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13214748726799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN"],"gpt_icon":0},{"id":"2518072552","title":"斯凱蒙太陽能上漲2.4%,報3.881美元/股,總市值1.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518072552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:36","pubTimestamp":1741635360,"startTime":"0","endTime":"0","summary":"3月11日,斯凯蒙太阳能盘中上涨2.4%,截至03:36,报3.881美元/股,成交20.94万美元,总市值1.05亿美元。财务数据显示,截至2024年09月30日,斯凯蒙太阳能收入总额4986.4万美元,同比减少1.87%;归母净利润47.1万美元,同比减少57.17%。资料显示,斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11033648642405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PN","date":"2025-07-15","current":145.03585,"percent":0.263736,"low":134.717094,"twenty":143.435296,"median":158.708202,"eighty":206.631945,"high":257.968904,"avg":169.156753,"sd":30.220938,"marketCap":68310000},"quantilePoints":[{"date":"2025-03-07","current":218.413672,"twenty":221.509299,"median":227.299267,"eighty":241.802853,"marketCap":102870000},{"date":"2025-03-14","current":216.120615,"twenty":215.432698,"median":218.413672,"eighty":226.554024,"marketCap":101790000},{"date":"2025-03-21","current":214.974086,"twenty":214.74478,"median":217.840407,"eighty":223.401071,"marketCap":101250000},{"date":"2025-03-28","current":174.84559,"twenty":214.171516,"median":218.413672,"eighty":223.802356,"marketCap":82350000},{"date":"2025-04-04","current":196.629631,"twenty":205.707843,"median":216.693879,"eighty":223.802356,"marketCap":92610000},{"date":"2025-04-11","current":174.84559,"twenty":185.164346,"median":214.974086,"eighty":223.401071,"marketCap":82350000},{"date":"2025-04-17","current":144.462586,"twenty":175.992118,"median":213.827558,"eighty":222.942459,"marketCap":68040000},{"date":"2025-04-25","current":146.182379,"twenty":169.571559,"median":205.245792,"eighty":221.738604,"marketCap":68850000},{"date":"2025-05-02","current":139.876472,"twenty":146.182379,"median":196.629631,"eighty":219.789506,"marketCap":65880000},{"date":"2025-05-09","current":142.169529,"twenty":144.462586,"median":179.718336,"eighty":218.413672,"marketCap":66960000},{"date":"2025-05-16","current":143.241533,"twenty":143.318351,"median":174.84559,"eighty":217.95506,"marketCap":67464900},{"date":"2025-05-23","current":161.087249,"twenty":143.318351,"median":174.05162,"eighty":216.808532,"marketCap":75870000},{"date":"2025-05-30","current":166.246627,"twenty":143.435296,"median":166.533259,"eighty":216.020867,"marketCap":78300000},{"date":"2025-06-06","current":170.832741,"twenty":144.003975,"median":164.526834,"eighty":215.492317,"marketCap":80460000},{"date":"2025-06-13","current":161.087249,"twenty":144.462586,"median":163.380306,"eighty":214.859433,"marketCap":75870000},{"date":"2025-06-20","current":158.794192,"twenty":144.462586,"median":162.520409,"eighty":214.400822,"marketCap":74790000},{"date":"2025-06-27","current":148.475436,"twenty":144.462586,"median":162.233777,"eighty":213.827558,"marketCap":69930000},{"date":"2025-07-03","current":134.717094,"twenty":144.462586,"median":161.087249,"eighty":212.451724,"marketCap":63450000},{"date":"2025-07-11","current":144.462586,"twenty":143.775816,"median":159.914923,"eighty":208.466391,"marketCap":68040000},{"date":"2025-07-15","current":145.03585,"twenty":143.435296,"median":158.708202,"eighty":206.631945,"marketCap":68310000}],"updateTime":1752697786079}}}