美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太平洋第一合眾銀行

22.14

+0.19000.87%

成交量：119.07萬

成交額：2,641.49萬

市值：21.48億

市盈率：14.47

高：22.34

開：22.06

低：21.95

收：21.95

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, items 1.01 and 9.01

企業合併公告

Prospectuses and communications, business combinations

超過5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

企業合併公告

Prospectuses and communications, business combinations

重要事件披露

Current report, items 8.01 and 9.01

重要事件披露

Current report, items 7.01 and 9.01

重要事件披露

Current report, items 2.02, 8.01, and 9.01

重要事件披露

Current report, items 7.01, 8.01, and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 7.01 and 9.01

重要事件披露

Current report, items 7.01 and 9.01

重要事件披露

Current report, items 2.02, 8.01, and 9.01

重要事件披露

[Amend] Current report, items 7.01 and 9.01

超過5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

重要事件披露

Current report, items 7.01 and 9.01

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PPBI/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"太平洋第一合眾銀行","latestPrice":22.14,"timestamp":1753214400000,"preClose":21.95,"halted":0,"volume":1190656,"delay":0,"floatShares":94713439,"shares":97024664,"eps":1.530215,"marketStatus":"盤前交易","change":0.19,"latestTime":"07-23 05:35:35 EDT","open":22.06,"high":22.34,"low":21.95,"amount":26414851.8664,"amplitude":0.017768,"askPrice":35.42,"askSize":200,"bidPrice":8.86,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.530215,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":22.14,"dividendRate":0.059621,"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.14,"latestTime":"16:20 EDT","volume":28017,"amount":620296.38,"timestamp":1753215600555},"volumeRatio":1.0083265529072691,"impliedVol":0.5692,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94713439,"roa":"0.80%","roe":"5.04%","lyrEps":1.648795,"volumeRatio":1.0083265529072691,"shares":97024664,"dividePrice":1.32,"high":22.34,"amplitude":0.017768,"preClose":21.95,"low":21.95,"week52Low":18.06,"pbRate":"0.72","psRate":"3.63","week52High":30.28,"institutionHeld":0.9586,"latestPrice":22.14,"eps":1.530215,"divideRate":0.059621,"volume":1190656,"delay":0,"ttmEps":1.530215,"open":22.06,"prevYearClose":24.92,"prevWeekClose":22.1,"prevMonthClose":21.09,"prevQuarterClose":21.09,"fiveDayClose":21.55,"twentyDayClose":20.86,"sixtyDayClose":21.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPBI\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9062241","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920011894-PPBI","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"PPBI","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011894/0001104659-20-011894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011894/tm206592-4_8k.htm","primary":true,"translateUrl":null,"linkName":"tm206592-4_8k.htm","type":"8-K","id":"NTFILECTQnvPimZtKTvAzg","market":"us","size":70758},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011894/tm206592d4_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm206592d4_ex2-1.htm","type":"EX-2.1","id":"NTFILE74c6WFK7mTBLi2ue","market":"us","size":718520},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011894/ppbi-20200131.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20200131.xsd","type":"EX-101.SCH","id":"NTFILE26UzDw61cmQDi7Sd","market":"us","size":3174},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011894/ppbi-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILEzms3FrShthFp4h7b","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011894/ppbi-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILEHFtf4tGLpckMTP2J","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011894/tm206592-4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm206592-4_8k_htm.xml","type":"XML","id":"NTFILEAVtxRoDQFF2trEYS","market":"us","size":3617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061998","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920011897-PPBI","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PPBI","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011897/0001104659-20-011897-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011897/tm206592d5_425.htm","primary":true,"translateUrl":null,"linkName":"tm206592d5_425.htm","type":"425","id":"NTFILE9uZLL7bDy6r9Bx5u","market":"us","size":63618},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465920011897/tm206592d5_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm206592d5_ex2-1.htm","type":"EX-2.1","id":"NTFILEDArrTRgJaWzETtZw","market":"us","size":718520}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050445","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002111-PPBI","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PPBI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000083423720002111/0000834237-20-002111-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000083423720002111/us69478x1054_020320.txt","primary":true,"translateUrl":null,"linkName":"us69478x1054_020320.txt","type":"SC 13G/A","id":"NTFILEEbBYFw6LaNJTWY9c","market":"us","size":11434}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044234","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891820000022-PPBI","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PPBI","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/0001028918-20-000022-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a8-kfeb2020ppbiopusban.htm","primary":true,"translateUrl":null,"linkName":"a8-kfeb2020ppbiopusban.htm","type":"425","id":"NTFILEGwHPFDP2aiMWqkdi","market":"us","size":40006},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/ex991-prfeb2020ppbiopu.htm","primary":false,"translateUrl":null,"linkName":"ex991-prfeb2020ppbiopu.htm","type":"EX-99.1","id":"NTFILEH36b6xeict5L8QAv","market":"us","size":33433},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent.htm","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent.htm","type":"EX-99.2","id":"NTFILEChbu7n22wPzEApbz","market":"us","size":55979},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent001.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent001.jpg","type":"GRAPHIC","id":"NTFILEAnid2u77oGuaFfui","market":"us","size":95136},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent002.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent002.jpg","type":"GRAPHIC","id":"NTFILEGSJvFDYgPYj7qKEk","market":"us","size":340584},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent003.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent003.jpg","type":"GRAPHIC","id":"NTFILEBn6wQK3vXLaBNMNZ","market":"us","size":78644},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent004.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent004.jpg","type":"GRAPHIC","id":"NTFILE8rp5XSRG6NC3g8me","market":"us","size":138268},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent005.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent005.jpg","type":"GRAPHIC","id":"NTFILE7wDquAjNWktR585b","market":"us","size":157362},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent006.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent006.jpg","type":"GRAPHIC","id":"NTFILEGDirSuyHazsP9spo","market":"us","size":137013},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent007.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent007.jpg","type":"GRAPHIC","id":"NTFILE6wp4z2zmxQGrBX6i","market":"us","size":153141},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent008.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent008.jpg","type":"GRAPHIC","id":"NTFILEHEo3FhnSmVuEob7W","market":"us","size":134935},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent009.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent009.jpg","type":"GRAPHIC","id":"NTFILEA9AqZoY3eHDY4PZ3","market":"us","size":115988},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent010.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent010.jpg","type":"GRAPHIC","id":"NTFILEEPHh5BMetNDofEy1","market":"us","size":124991},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent011.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent011.jpg","type":"GRAPHIC","id":"NTFILE2b6jcfuL4AiGXjT9","market":"us","size":139682},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent012.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent012.jpg","type":"GRAPHIC","id":"NTFILE8zMU6wKut3uQkkKF","market":"us","size":99857},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent013.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent013.jpg","type":"GRAPHIC","id":"NTFILEAbMQcJAxncLw9168","market":"us","size":98094},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent014.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent014.jpg","type":"GRAPHIC","id":"NTFILEJ2JGpX9x8kEvWVwE","market":"us","size":72762},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000022/a02032020investorpresent015.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent015.jpg","type":"GRAPHIC","id":"NTFILEECKEFXdrg8fv3LAz","market":"us","size":152408}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9043930","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891820000019-PPBI","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PPBI","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/0001028918-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/ex991-prfeb2020ppbiopu.htm","primary":true,"translateUrl":null,"linkName":"ex991-prfeb2020ppbiopu.htm","type":"EX-99.1","id":"NTFILEtrQ6oZKbPj5sD1Rt","market":"us","size":33433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a8-kfeb2020ppbiopusban.htm","primary":false,"translateUrl":null,"linkName":"a8-kfeb2020ppbiopusban.htm","type":"8-K","id":"NTFILE8CLckXEV6bvNmXrz","market":"us","size":54292},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent.htm","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent.htm","type":"EX-99.2","id":"NTFILEHYHHXcqTaWVZ9e2u","market":"us","size":55979},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/ppbi-20200203.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20200203.xsd","type":"EX-101.SCH","id":"NTFILE9CmVEJSg9U9Zuye8","market":"us","size":4599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/ppbi-20200203_cal.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200203_cal.xml","type":"EX-101.CAL","id":"NTFILEBsYN5poCJ2zo84DQ","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/ppbi-20200203_def.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200203_def.xml","type":"EX-101.DEF","id":"NTFILE5niumTuycNCctG56","market":"us","size":1489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/ppbi-20200203_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200203_lab.xml","type":"EX-101.LAB","id":"NTFILE3TMVqbdaKmrjhM1u","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/ppbi-20200203_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200203_pre.xml","type":"EX-101.PRE","id":"NTFILEEUt85umtoXXduSF8","market":"us","size":14129},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent001.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent001.jpg","type":"GRAPHIC","id":"NTFILE8nE3Yc2pusM2wFrc","market":"us","size":95136},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent002.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent002.jpg","type":"GRAPHIC","id":"NTFILEB6uYQ4nB83jVhJH2","market":"us","size":340584},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent003.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent003.jpg","type":"GRAPHIC","id":"NTFILE93R9HgkNgrrbHBxX","market":"us","size":78644},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent004.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent004.jpg","type":"GRAPHIC","id":"NTFILEADGqRbEe6Z8VA6GE","market":"us","size":138268},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent005.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent005.jpg","type":"GRAPHIC","id":"NTFILE4dRfcHMcmQbz75Je","market":"us","size":157362},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent006.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent006.jpg","type":"GRAPHIC","id":"NTFILE3yJtSgwrGwATDvpe","market":"us","size":137013},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent007.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent007.jpg","type":"GRAPHIC","id":"NTFILE4w8oFXK2ndxmBxNM","market":"us","size":153141},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent008.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent008.jpg","type":"GRAPHIC","id":"NTFILEGjHsQYKTGeb8U7zY","market":"us","size":134935},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent009.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent009.jpg","type":"GRAPHIC","id":"NTFILE8VzTLrAGEzRx8Lb7","market":"us","size":115988},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent010.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent010.jpg","type":"GRAPHIC","id":"NTFILEHvm2fB7yzThXypGt","market":"us","size":124991},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent011.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent011.jpg","type":"GRAPHIC","id":"NTFILE4ZF37jN9k5A7BdMe","market":"us","size":139682},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent012.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent012.jpg","type":"GRAPHIC","id":"NTFILEDabDA5F5f3LXMqXj","market":"us","size":99857},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent013.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent013.jpg","type":"GRAPHIC","id":"NTFILE4wMeLdN2vWfVumGt","market":"us","size":98094},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent014.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent014.jpg","type":"GRAPHIC","id":"NTFILEGvCP8eNAZ1jQoin3","market":"us","size":72762},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a02032020investorpresent015.jpg","primary":false,"translateUrl":null,"linkName":"a02032020investorpresent015.jpg","type":"GRAPHIC","id":"NTFILEA6Lqyz4te4qYerS1","market":"us","size":152408},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000019/a8-kfeb2020ppbiopusban_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kfeb2020ppbiopusban_htm.xml","type":"XML","id":"NTFILE2xtEvcz5QRabvrTG","market":"us","size":4672}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030213","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891820000007-PPBI","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PPBI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000007/0001028918-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000007/ex991ppbiearningscallt.htm","primary":true,"translateUrl":null,"linkName":"ex991ppbiearningscallt.htm","type":"EX-99.1","id":"NTFILEHf4xhQ1f8FtAkPoN","market":"us","size":69495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000007/a8-kppbiearningsx2019x.htm","primary":false,"translateUrl":null,"linkName":"a8-kppbiearningsx2019x.htm","type":"8-K","id":"NTFILE8qLCZa5k1SYEZPrM","market":"us","size":42116},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000007/ppbi-20200128.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20200128.xsd","type":"EX-101.SCH","id":"NTFILEDrgfW5NjfDW8eHCf","market":"us","size":4599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000007/ppbi-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILEHz9SPfcmozeYrfac","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000007/ppbi-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200128_def.xml","type":"EX-101.DEF","id":"NTFILEAVAxeJXPeGxPBeJf","market":"us","size":1489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000007/ppbi-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE6hPpNjmSjYxDGUG7","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000007/ppbi-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILE6PfYZstD6ZTSRhRR","market":"us","size":14129},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000007/a8-kppbiearningsx2019x_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kppbiearningsx2019x_htm.xml","type":"XML","id":"NTFILEG8sVw9rz7L3r4v1a","market":"us","size":4769}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021354","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891820000003-PPBI","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"PPBI","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000003/0001028918-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000003/ppbiex991earnings-2019.htm","primary":true,"translateUrl":null,"linkName":"ppbiex991earnings-2019.htm","type":"EX-99.1","id":"NTFILEDwTXfiRNEkptfArV","market":"us","size":1401191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000003/a8-kppbiearningsx2019x.htm","primary":false,"translateUrl":null,"linkName":"a8-kppbiearningsx2019x.htm","type":"8-K","id":"NTFILE7AZcd9qai6Q9Gw7F","market":"us","size":43385},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000003/ppbi-20200121.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20200121.xsd","type":"EX-101.SCH","id":"NTFILEAT3whPxn3NU92faE","market":"us","size":4598},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000003/ppbi-20200121_cal.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200121_cal.xml","type":"EX-101.CAL","id":"NTFILEHmQirXDbHCiV71PU","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000003/ppbi-20200121_def.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200121_def.xml","type":"EX-101.DEF","id":"NTFILEDrLrugUwtMTZ14yP","market":"us","size":1489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000003/ppbi-20200121_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200121_lab.xml","type":"EX-101.LAB","id":"NTFILEF6tnmuMGSKxgUC61","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000003/ppbi-20200121_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20200121_pre.xml","type":"EX-101.PRE","id":"NTFILE5Jsmc23yDb9RoSoG","market":"us","size":14129},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891820000003/a8-kppbiearningsx2019x_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kppbiearningsx2019x_htm.xml","type":"XML","id":"NTFILE8a1LrETnEaw2YpwQ","market":"us","size":4441}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8808338","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000146-PPBI","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"PPBI","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000146/0001028918-19-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000146/ex991-prdec2019stockre.htm","primary":true,"translateUrl":null,"linkName":"ex991-prdec2019stockre.htm","type":"EX-99.1","id":"NTFILE5udd7nUqFR2SN7kg","market":"us","size":14497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000146/a8-kdec2019stockrepurc.htm","primary":false,"translateUrl":null,"linkName":"a8-kdec2019stockrepurc.htm","type":"8-K","id":"NTFILEFuD9dVasXQt1nDX8","market":"us","size":44472},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000146/ppbi-20191202.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20191202.xsd","type":"EX-101.SCH","id":"NTFILEFE2Fq6mDFBnDNori","market":"us","size":4599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000146/ppbi-20191202_cal.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191202_cal.xml","type":"EX-101.CAL","id":"NTFILECX25jc4wbQu8KnQY","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000146/ppbi-20191202_def.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191202_def.xml","type":"EX-101.DEF","id":"NTFILE2hBUYrMwtjbHB6QU","market":"us","size":1489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000146/ppbi-20191202_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191202_lab.xml","type":"EX-101.LAB","id":"NTFILE5zyEQtiSVrkKcRRZ","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000146/ppbi-20191202_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191202_pre.xml","type":"EX-101.PRE","id":"NTFILEEczPKTACxbLoAadk","market":"us","size":14129},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000146/a8-kdec2019stockrepurc_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdec2019stockrepurc_htm.xml","type":"XML","id":"NTFILE32vjhc3uf31KJNfg","market":"us","size":4773}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778768","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000139-PPBI","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000139/0001028918-19-000139-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000139/xslF345X03/wf-form4_157437630740540.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437630740540.html","type":"4","id":"NTFILE7x3zxbnn5vTPisrw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000139/wf-form4_157437630740540.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437630740540.xml","type":"4","id":"NTFILEC5swrXY2tYpYWAgw","market":"us","size":9466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775887","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000137-PPBI","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000137/0001028918-19-000137-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000137/xslF345X03/wf-form4_157429588382215.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157429588382215.html","type":"4","id":"NTFILE5GzUUe7HNchwGZw4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000137/wf-form4_157429588382215.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157429588382215.xml","type":"4","id":"NTFILE8LrWPiXem6TSkKzS","market":"us","size":23386}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8764862","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000135-PPBI","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000135/0001028918-19-000135-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000135/xslF345X03/wf-form4_157386738489822.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157386738489822.html","type":"4","id":"NTFILEGDezNSiVZTLkFAvo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000135/wf-form4_157386738489822.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157386738489822.xml","type":"4","id":"NTFILE25jbpGv9jXPJ5mu3","market":"us","size":25846}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756499","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000132-PPBI","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000132/0001028918-19-000132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000132/xslF345X03/wf-form4_157368993968579.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157368993968579.html","type":"4","id":"NTFILE4ojdkShLuExWkwc4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000132/wf-form4_157368993968579.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157368993968579.xml","type":"4","id":"NTFILEFwhPWuDLMWs3dp53","market":"us","size":16018}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756443","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000130-PPBI","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000130/0001028918-19-000130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000130/xslF345X03/wf-form4_157368865182171.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157368865182171.html","type":"4","id":"NTFILEEuoTHKtBFbJEF2uy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000130/wf-form4_157368865182171.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157368865182171.xml","type":"4","id":"NTFILEA7oA8jJT2UqTvF68","market":"us","size":15276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607763","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000128-PPBI","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PPBI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/0001028918-19-000128-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1028918/000102891819000128/ppbi-09302019x10q.htm","primary":true,"translateUrl":null,"linkName":"ppbi-09302019x10q.htm","type":"10-Q","id":"NTFILE3R9jHXVvUicLwNiR","market":"us","size":6261705},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/ppbi-09302019xex311.htm","primary":false,"translateUrl":null,"linkName":"ppbi-09302019xex311.htm","type":"EX-31.1","id":"NTFILEHyPwfiYX64i8ivLS","market":"us","size":16510},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/ppbi-09302019xex312.htm","primary":false,"translateUrl":null,"linkName":"ppbi-09302019xex312.htm","type":"EX-31.2","id":"NTFILEDdk3GkifYoxbdhug","market":"us","size":17176},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/ppbi-09302019xex32.htm","primary":false,"translateUrl":null,"linkName":"ppbi-09302019xex32.htm","type":"EX-32","id":"NTFILEBjhpTQjUZae3EcAd","market":"us","size":14576},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/ppbi-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20190930.xsd","type":"EX-101.SCH","id":"NTFILE4ud5AJQkCavgcfWs","market":"us","size":81534},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/ppbi-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEBiWZCF8kpV5QBY4m","market":"us","size":212795},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/ppbi-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFMtkiHPemNyWVbD6","market":"us","size":461625},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/ppbi-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEERtZzAiMCzzW9Z8Y","market":"us","size":1116303},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/ppbi-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEHMbHLJe4yVZwgu9U","market":"us","size":667417},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/image0a01.jpg","primary":false,"translateUrl":null,"linkName":"image0a01.jpg","type":"GRAPHIC","id":"NTFILE43ama35d3Z5bjizy","market":"us","size":19535},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000128/ppbi-09302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ppbi-09302019x10q_htm.xml","type":"XML","id":"NTFILEAkojrtNLjMcEiY31","market":"us","size":6505526}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8606926","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000126-PPBI","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PPBI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/0001028918-19-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1028918/000102891819000126/a8-knov2019piperjaffra.htm","primary":true,"translateUrl":null,"linkName":"a8-knov2019piperjaffra.htm","type":"8-K","id":"NTFILE2E9rkp3uebKUpHmP","market":"us","size":43466},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/ex991-prnov2019piperja.htm","primary":false,"translateUrl":null,"linkName":"ex991-prnov2019piperja.htm","type":"EX-99.1","id":"NTFILEH7wwrWoQE96cmXPF","market":"us","size":6879},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat.htm","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat.htm","type":"EX-99.2","id":"NTFILE6XPWvjKgc48iTCx5","market":"us","size":97054},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/ppbi-20191107.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20191107.xsd","type":"EX-101.SCH","id":"NTFILE3aKcxiUCpiDGZcaa","market":"us","size":4599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/ppbi-20191107_cal.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191107_cal.xml","type":"EX-101.CAL","id":"NTFILE8ZW2x6LS5ZBGoqFf","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/ppbi-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191107_def.xml","type":"EX-101.DEF","id":"NTFILEHD4awydzebou54uG","market":"us","size":1489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/ppbi-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILEHzgqE13UU3GosoYu","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/ppbi-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE1gHwEW4nfhux7uNP","market":"us","size":14129},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat001.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILEE5dcSTZ4RN6JstiY","market":"us","size":108386},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat002.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILEFGb7T2qujufSWhXR","market":"us","size":360859},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat003.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILE2uZa533E2HPDbhhm","market":"us","size":102214},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat004.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILEFAEUzVpQ8kTndBnf","market":"us","size":138493},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat005.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILEJ6W8QgyzUY4btKDX","market":"us","size":152021},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat006.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILEB9NnrbkSZoU64UPK","market":"us","size":136899},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat007.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILED8qsh6KMu4smwUNH","market":"us","size":143130},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat008.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILEJAwSrF9mk9fHQwpc","market":"us","size":181409},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat009.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILE63njvg7cMQjPkg6c","market":"us","size":126513},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat010.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILEqkEAPeGkMu6PVo6b","market":"us","size":120480},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat011.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILE3y4KHuKudXtdZWPG","market":"us","size":123990},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat012.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILE4ayJYtjmMPK8xCyP","market":"us","size":135407},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat013.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILE4rSvdWqfQZxtt8y1","market":"us","size":128180},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat014.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILE6yAbcDiJ77jyfNgE","market":"us","size":106843},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat015.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILE7voP3C2nNKXqC393","market":"us","size":103063},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat016.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILEB841azZP9VEqcytc","market":"us","size":108127},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat017.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILE7NArNiCBBQuqdsy5","market":"us","size":118856},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat018.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILE46mXMyGicfbyH7p5","market":"us","size":95951},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat019.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILE8w8jfCtm1V195Htr","market":"us","size":126499},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat020.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILE2oNZhcyHEAmEYzqR","market":"us","size":131463},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat021.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILE8NE3UuYwuUs8Bz3V","market":"us","size":112025},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat022.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat022.jpg","type":"GRAPHIC","id":"NTFILECqaLWGTc2QWWpkr5","market":"us","size":123819},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat023.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat023.jpg","type":"GRAPHIC","id":"NTFILE96fSLB7hXHq4hBbw","market":"us","size":165615},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat024.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat024.jpg","type":"GRAPHIC","id":"NTFILED51oLVYZAVKaFSPn","market":"us","size":162434},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat025.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat025.jpg","type":"GRAPHIC","id":"NTFILE3rKVfW4S8SmPMcdy","market":"us","size":191607},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat026.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat026.jpg","type":"GRAPHIC","id":"NTFILE4Uj4h3vw1QLy8QAQ","market":"us","size":38597},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat027.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat027.jpg","type":"GRAPHIC","id":"NTFILE9i3ys1t3ffvYtmCq","market":"us","size":192141},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat028.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat028.jpg","type":"GRAPHIC","id":"NTFILEERMLLhhZhr7XaHCd","market":"us","size":257345},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat029.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat029.jpg","type":"GRAPHIC","id":"NTFILE7rEMkCWp6LcTTs42","market":"us","size":228512},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat030.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat030.jpg","type":"GRAPHIC","id":"NTFILE7crdYiJ8zoW6m1LK","market":"us","size":189087},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a110610investorpresentat031.jpg","primary":false,"translateUrl":null,"linkName":"a110610investorpresentat031.jpg","type":"GRAPHIC","id":"NTFILEqKTTsF7jzATkGqBF","market":"us","size":133881},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000126/a8-knov2019piperjaffra_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-knov2019piperjaffra_htm.xml","type":"XML","id":"NTFILE6thud5G92sgi8qNP","market":"us","size":4521}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584760","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000120-PPBI","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PPBI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000120/0001028918-19-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1028918/000102891819000120/a8-kppbiearningsx2019x.htm","primary":true,"translateUrl":null,"linkName":"a8-kppbiearningsx2019x.htm","type":"8-K","id":"NTFILE2LaeweyQVmWep9fq","market":"us","size":41544},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000120/ex991ppbiearningscallt.htm","primary":false,"translateUrl":null,"linkName":"ex991ppbiearningscallt.htm","type":"EX-99.1","id":"NTFILEEAX3kDu8kRv1CMYb","market":"us","size":75955},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000120/ppbi-20191022.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20191022.xsd","type":"EX-101.SCH","id":"NTFILE9oE5PUduWFr22pyN","market":"us","size":4599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000120/ppbi-20191022_cal.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191022_cal.xml","type":"EX-101.CAL","id":"NTFILECbhaAYgYYp4kRxCn","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000120/ppbi-20191022_def.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191022_def.xml","type":"EX-101.DEF","id":"NTFILEG8EenumorAPAyBrT","market":"us","size":1489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000120/ppbi-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILE54rXYuCcHeZ3egnh","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000120/ppbi-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILE6yzF3DPJqxqEZkA8","market":"us","size":14129},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000120/a8-kppbiearningsx2019x_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kppbiearningsx2019x_htm.xml","type":"XML","id":"NTFILEAkZbULp3M3Y9xhoP","market":"us","size":4653}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8577921","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000118-PPBI","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"PPBI","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000118/0001028918-19-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1028918/000102891819000118/ppbi8-kearningsx2019xq3.htm","primary":true,"translateUrl":null,"linkName":"ppbi8-kearningsx2019xq3.htm","type":"8-K","id":"NTFILE87BF6KRJdqwZkJ2Z","market":"us","size":42040},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000118/ppbiex991earnings-2019.htm","primary":false,"translateUrl":null,"linkName":"ppbiex991earnings-2019.htm","type":"EX-99.1","id":"NTFILEDj5TnavhtgKBhjaP","market":"us","size":1375346},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000118/ppbi-20191018.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20191018.xsd","type":"EX-101.SCH","id":"NTFILEHw7ucRGSbNbmxHuN","market":"us","size":4599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000118/ppbi-20191018_cal.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191018_cal.xml","type":"EX-101.CAL","id":"NTFILEGrrFPSmqsLGZrMQZ","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000118/ppbi-20191018_def.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191018_def.xml","type":"EX-101.DEF","id":"NTFILEHBqsWJ6EuSKUA3Sb","market":"us","size":1489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000118/ppbi-20191018_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191018_lab.xml","type":"EX-101.LAB","id":"NTFILE5VAf9Eqh7omErk6y","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000118/ppbi-20191018_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20191018_pre.xml","type":"EX-101.PRE","id":"NTFILEAtXwvogXarHWa2vt","market":"us","size":14129},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000118/ppbi8-kearningsx2019xq3_htm.xml","primary":false,"translateUrl":null,"linkName":"ppbi8-kearningsx2019xq3_htm.xml","type":"XML","id":"NTFILEABycCjm9QQi4havF","market":"us","size":4413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520058","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000115-PPBI","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 7.01 and 9.01","symbol":"PPBI","title":"[Amend] Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/0001028918-19-000115-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1028918/000102891819000115/ppbi8-kasep2019rjinvco.htm","primary":true,"translateUrl":null,"linkName":"ppbi8-kasep2019rjinvco.htm","type":"8-K/A","id":"NTFILEJ9K1Gx4uydCNNdbN","market":"us","size":43239},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/ppbiex991sep2019rjinvc.htm","primary":false,"translateUrl":null,"linkName":"ppbiex991sep2019rjinvc.htm","type":"EX-99.1","id":"NTFILE8Wa6yD5U3PWNhV41","market":"us","size":6641},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2.htm","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2.htm","type":"EX-99.2","id":"NTFILE4A64aordv2RpNg3f","market":"us","size":88757},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/ppbi-20190903.xsd","primary":false,"translateUrl":null,"linkName":"ppbi-20190903.xsd","type":"EX-101.SCH","id":"NTFILEAyD89feQST3GVFqz","market":"us","size":4599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/ppbi-20190903_cal.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20190903_cal.xml","type":"EX-101.CAL","id":"NTFILEAdXaxP6sDzF513nG","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/ppbi-20190903_def.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20190903_def.xml","type":"EX-101.DEF","id":"NTFILEbo3kU5jBeXJupiab","market":"us","size":1489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/ppbi-20190903_lab.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20190903_lab.xml","type":"EX-101.LAB","id":"NTFILEHxUiURYFckK9zE9F","market":"us","size":28322},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/ppbi-20190903_pre.xml","primary":false,"translateUrl":null,"linkName":"ppbi-20190903_pre.xml","type":"EX-101.PRE","id":"NTFILE96k9soCm5VfnxMs9","market":"us","size":14648},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2001.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2001.jpg","type":"GRAPHIC","id":"NTFILEC9vk7KqXXCH4hpsr","market":"us","size":108567},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2002.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2002.jpg","type":"GRAPHIC","id":"NTFILE4GQqD5qTMVx1LSQm","market":"us","size":336747},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2003.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2003.jpg","type":"GRAPHIC","id":"NTFILECVGPdz8EAAR5s4CM","market":"us","size":101090},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2004.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2004.jpg","type":"GRAPHIC","id":"NTFILEHG6VkVhus9YtvjNV","market":"us","size":139089},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2005.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2005.jpg","type":"GRAPHIC","id":"NTFILEFRTiBLW2kscBvQ9E","market":"us","size":166151},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2006.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2006.jpg","type":"GRAPHIC","id":"NTFILE2ASCZ2jRUNi5Rtm7","market":"us","size":137914},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2007.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2007.jpg","type":"GRAPHIC","id":"NTFILEGtAWZhF9ueXL43ts","market":"us","size":141576},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2008.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2008.jpg","type":"GRAPHIC","id":"NTFILEE3GGXqn7t6xtsD11","market":"us","size":175349},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2009.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2009.jpg","type":"GRAPHIC","id":"NTFILE9LPv7zQSdSQKCTgM","market":"us","size":116093},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2010.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2010.jpg","type":"GRAPHIC","id":"NTFILE63K4k2H6g4QKeEvw","market":"us","size":127447},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2011.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2011.jpg","type":"GRAPHIC","id":"NTFILEH7oyxztxR74Dqrg3","market":"us","size":118123},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2012.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2012.jpg","type":"GRAPHIC","id":"NTFILE63fNnFMgL8yns6AY","market":"us","size":135812},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2013.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2013.jpg","type":"GRAPHIC","id":"NTFILEJ3Jc9RykTyepLk9d","market":"us","size":128856},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2014.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2014.jpg","type":"GRAPHIC","id":"NTFILEC2Duatsc8ECp4AdY","market":"us","size":113773},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2015.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2015.jpg","type":"GRAPHIC","id":"NTFILECForJ6hMyGEtxhyd","market":"us","size":96700},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2016.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2016.jpg","type":"GRAPHIC","id":"NTFILEHUat6TwmfqsRt7WS","market":"us","size":104780},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2017.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2017.jpg","type":"GRAPHIC","id":"NTFILE34imSXazsmmHJKpG","market":"us","size":91292},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2018.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2018.jpg","type":"GRAPHIC","id":"NTFILE71WdaQAABzyp3EfP","market":"us","size":119343},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2019.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2019.jpg","type":"GRAPHIC","id":"NTFILE9y8vCceFHpZcgAnU","market":"us","size":121830},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2020.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2020.jpg","type":"GRAPHIC","id":"NTFILE4MJ8DYMKuVTJaBEW","market":"us","size":130875},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2021.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2021.jpg","type":"GRAPHIC","id":"NTFILE4fRVckUjsTovLQCP","market":"us","size":109523},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2022.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2022.jpg","type":"GRAPHIC","id":"NTFILEnctvyMSees8k7HLM","market":"us","size":156646},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2023.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2023.jpg","type":"GRAPHIC","id":"NTFILED5nLDfvSizgZX1R7","market":"us","size":171955},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2024.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2024.jpg","type":"GRAPHIC","id":"NTFILE8S6dmWBCzW2QpQtQ","market":"us","size":197768},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2025.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2025.jpg","type":"GRAPHIC","id":"NTFILE34b3Ym9mDKUeX4JE","market":"us","size":113157},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2026.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2026.jpg","type":"GRAPHIC","id":"NTFILEFqhVkGntGpovdnJn","market":"us","size":38038},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2027.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2027.jpg","type":"GRAPHIC","id":"NTFILE1yX1m5w1iZLFpWoT","market":"us","size":192120},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2028.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2028.jpg","type":"GRAPHIC","id":"NTFILEH41jNDJUWFx9vHF6","market":"us","size":249244},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2029.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2029.jpg","type":"GRAPHIC","id":"NTFILECeH7vzMQFanwbauv","market":"us","size":227433},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/a10investorpresentation2030.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2030.jpg","type":"GRAPHIC","id":"NTFILEF198MD1fxgtAzma5","market":"us","size":187093},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000115/ppbi8-kasep2019rjinvco_htm.xml","primary":false,"translateUrl":null,"linkName":"ppbi8-kasep2019rjinvco_htm.xml","type":"XML","id":"NTFILEFfrKg1kjUuRZ4c68","market":"us","size":5144}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Amend] Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518582","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044109-PPBI","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PPBI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000114420419044109/0001144204-19-044109-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000114420419044109/tv0017-pacificpremierbancorp.htm","primary":true,"translateUrl":null,"linkName":"tv0017-pacificpremierbancorp.htm","type":"SC 13G/A","id":"NTFILEFvbXsaXuBaQsMze7","market":"us","size":12165}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507436","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000111-PPBI","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PPBI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/0001028918-19-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/ppbi8-ksep2019rjinvconf.htm","primary":true,"translateUrl":null,"linkName":"ppbi8-ksep2019rjinvconf.htm","type":"8-K","id":"NTFILEEB48ULPwisQK4aGh","market":"us","size":27712},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/ppbiex991sep2019rjinvc.htm","primary":false,"translateUrl":null,"linkName":"ppbiex991sep2019rjinvc.htm","type":"EX-99.1","id":"NTFILE86LjCTntEyzqY6Q5","market":"us","size":6641},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2.htm","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2.htm","type":"EX-99.2","id":"NTFILE7RodXbfWXQHuBNAW","market":"us","size":88757},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2001.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2001.jpg","type":"GRAPHIC","id":"NTFILECEFNA5V47a2QgYsq","market":"us","size":108567},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2002.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2002.jpg","type":"GRAPHIC","id":"NTFILE61iX9KnFwrMvNkqP","market":"us","size":336747},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2003.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2003.jpg","type":"GRAPHIC","id":"NTFILE9kPLusQHv9wrEgVn","market":"us","size":101090},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2004.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2004.jpg","type":"GRAPHIC","id":"NTFILEAoCibGtv6Y6HmeTm","market":"us","size":139089},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2005.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2005.jpg","type":"GRAPHIC","id":"NTFILELuFbwKi1Wxapts8b","market":"us","size":166151},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2006.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2006.jpg","type":"GRAPHIC","id":"NTFILEAEAbv26BWhJLP85L","market":"us","size":137914},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2007.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2007.jpg","type":"GRAPHIC","id":"NTFILE9djhphSkfVhctNsi","market":"us","size":141576},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2008.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2008.jpg","type":"GRAPHIC","id":"NTFILEGPUQfh64wFuSDBSX","market":"us","size":175349},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2009.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2009.jpg","type":"GRAPHIC","id":"NTFILEAkQjAAF9Sedo3Bq5","market":"us","size":116093},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2010.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2010.jpg","type":"GRAPHIC","id":"NTFILEFqyjP2KkXqyVV9UW","market":"us","size":127447},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2011.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2011.jpg","type":"GRAPHIC","id":"NTFILEFpZfSmG8ggY9TuFH","market":"us","size":118123},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2012.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2012.jpg","type":"GRAPHIC","id":"NTFILE5a94mPDYtMk4wQkT","market":"us","size":135812},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2013.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2013.jpg","type":"GRAPHIC","id":"NTFILE6ha5cGQpdjGcjAYx","market":"us","size":128856},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2014.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2014.jpg","type":"GRAPHIC","id":"NTFILE9WkkyHjLGPZBdrCK","market":"us","size":113773},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2015.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2015.jpg","type":"GRAPHIC","id":"NTFILEHKsk2WDSuK68bKQQ","market":"us","size":96700},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2016.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2016.jpg","type":"GRAPHIC","id":"NTFILE65Paay3V6tq4bams","market":"us","size":104780},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2017.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2017.jpg","type":"GRAPHIC","id":"NTFILE9i8tXqTwJ37EAgZA","market":"us","size":91292},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2018.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2018.jpg","type":"GRAPHIC","id":"NTFILEExBPj1mJz1W8VREF","market":"us","size":119343},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2019.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2019.jpg","type":"GRAPHIC","id":"NTFILE9SW71JbatkfAYoE5","market":"us","size":121830},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2020.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2020.jpg","type":"GRAPHIC","id":"NTFILEBdjtWA8dFyK4FY3c","market":"us","size":130875},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2021.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2021.jpg","type":"GRAPHIC","id":"NTFILEEp3T9WUXDGSU8Aq5","market":"us","size":109523},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2022.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2022.jpg","type":"GRAPHIC","id":"NTFILEGHXebcJzqaES3mN2","market":"us","size":156646},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2023.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2023.jpg","type":"GRAPHIC","id":"NTFILED3utDw44B3kDnYDY","market":"us","size":171955},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2024.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2024.jpg","type":"GRAPHIC","id":"NTFILE3epxfPAhRBeFGtmC","market":"us","size":197768},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2025.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2025.jpg","type":"GRAPHIC","id":"NTFILEDnLxGwXHdaTfkZAb","market":"us","size":113157},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2026.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2026.jpg","type":"GRAPHIC","id":"NTFILE6mVzZrV7DgqgNUX9","market":"us","size":38038},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2027.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2027.jpg","type":"GRAPHIC","id":"NTFILEH4S3pRk5MWJ6MoAy","market":"us","size":192120},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2028.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2028.jpg","type":"GRAPHIC","id":"NTFILEBdVsvEmKvZVx6hSR","market":"us","size":249244},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2029.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2029.jpg","type":"GRAPHIC","id":"NTFILEGGDciAQxM67U9qQA","market":"us","size":227433},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000111/a10investorpresentation2030.jpg","primary":false,"translateUrl":null,"linkName":"a10investorpresentation2030.jpg","type":"GRAPHIC","id":"NTFILE6aUqPrkeQFaPFuzM","market":"us","size":187093}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":332,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PPBI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-23","symbol":"PPBI","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-07-22","current":14.409474,"percent":0.666934,"low":-6344.103418,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"high":275.339473,"avg":-276.874474,"sd":1304.56353,"marketCap":2129691374},"quantilePoints":[{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":140.098344,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2145606135},{"date":"2024-06-07","current":133.106025,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2038518778},{"date":"2024-06-14","current":131.342197,"twenty":8.906388,"median":11.898047,"eighty":66.089995,"marketCap":2011505751},{"date":"2024-06-21","current":131.21621,"twenty":8.906116,"median":11.897584,"eighty":67.237194,"marketCap":2009576249},{"date":"2024-06-28","current":144.696896,"twenty":8.906116,"median":11.897584,"eighty":67.431029,"marketCap":2216032955},{"date":"2024-07-05","current":138.460503,"twenty":8.906116,"median":11.897584,"eighty":67.736834,"marketCap":2120522610},{"date":"2024-07-12","current":155.027888,"twenty":8.906116,"median":11.897584,"eighty":67.937897,"marketCap":2374252112},{"date":"2024-07-19","current":171.658267,"twenty":8.906116,"median":11.897584,"eighty":68.706204,"marketCap":2628946366},{"date":"2024-07-26","current":-6337.149707,"twenty":8.867373,"median":11.89277,"eighty":68.768395,"marketCap":2636254278},{"date":"2024-08-02","current":-5722.90513,"twenty":8.822336,"median":11.874953,"eighty":68.768395,"marketCap":2380728534},{"date":"2024-08-09","current":-5683.50076,"twenty":8.761876,"median":11.849201,"eighty":68.768395,"marketCap":2364336316},{"date":"2024-08-16","current":-5831.84662,"twenty":8.707079,"median":11.827058,"eighty":68.768395,"marketCap":2426048194},{"date":"2024-08-23","current":-6068.272834,"twenty":8.649507,"median":11.779009,"eighty":68.768395,"marketCap":2524401499},{"date":"2024-08-30","current":-5957.01344,"twenty":8.512895,"median":11.730258,"eighty":68.768395,"marketCap":2478117591},{"date":"2024-09-06","current":-5530.519091,"twenty":8.488139,"median":11.715533,"eighty":68.768395,"marketCap":2300695942},{"date":"2024-09-13","current":-5611.645733,"twenty":8.449384,"median":11.689637,"eighty":68.768395,"marketCap":2334444625},{"date":"2024-09-20","current":-5901.383743,"twenty":8.392051,"median":11.663519,"eighty":68.768395,"marketCap":2454975637},{"date":"2024-09-27","current":-5766.945305,"twenty":8.309467,"median":11.619298,"eighty":68.768395,"marketCap":2399049247},{"date":"2024-10-04","current":-5699.726089,"twenty":8.273861,"median":11.590142,"eighty":68.768395,"marketCap":2371086053},{"date":"2024-10-11","current":-6010.325233,"twenty":8.242378,"median":11.534674,"eighty":68.768395,"marketCap":2500295297},{"date":"2024-10-18","current":-6216.618695,"twenty":8.208195,"median":11.473133,"eighty":68.768395,"marketCap":2586113377},{"date":"2024-10-25","current":-231.226791,"twenty":8.185206,"median":11.41899,"eighty":68.768395,"marketCap":2420250824},{"date":"2024-11-01","current":-234.859227,"twenty":8.143661,"median":11.375443,"eighty":68.768395,"marketCap":2458271531},{"date":"2024-11-08","current":-257.432986,"twenty":8.110095,"median":11.340052,"eighty":68.768395,"marketCap":2694551062},{"date":"2024-11-15","current":-255.682368,"twenty":8.082917,"median":11.319005,"eighty":68.768395,"marketCap":2676227343},{"date":"2024-11-22","current":-264.711871,"twenty":8.059893,"median":11.294256,"eighty":68.768395,"marketCap":2770739156},{"date":"2024-11-29","current":-261.671324,"twenty":8.042372,"median":11.281612,"eighty":68.768395,"marketCap":2738913750},{"date":"2024-12-06","current":-255.866643,"twenty":8.005774,"median":11.268365,"eighty":68.768395,"marketCap":2678156156},{"date":"2024-12-13","current":-251.536167,"twenty":7.96683,"median":11.219342,"eighty":68.768395,"marketCap":2632829062},{"date":"2024-12-20","current":-230.98944,"twenty":7.928742,"median":11.181411,"eighty":68.768395,"marketCap":2417766468},{"date":"2024-12-27","current":-227.856755,"twenty":7.910008,"median":11.167636,"eighty":68.768395,"marketCap":2384976656},{"date":"2025-01-03","current":-229.699511,"twenty":7.894973,"median":11.136515,"eighty":68.768395,"marketCap":2404264781},{"date":"2025-01-10","current":-211.456228,"twenty":7.857202,"median":11.1212,"eighty":68.77461,"marketCap":2213312343},{"date":"2025-01-17","current":-226.474688,"twenty":7.817061,"median":11.093223,"eighty":68.77461,"marketCap":2370510562},{"date":"2025-01-24","current":15.164472,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2408148424},{"date":"2025-01-31","current":15.729268,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2497839175},{"date":"2025-02-07","current":15.67461,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2489159425},{"date":"2025-02-14","current":15.27986,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2426472341},{"date":"2025-02-21","current":14.64826,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2326173008},{"date":"2025-02-28","current":14.507994,"twenty":7.806252,"median":11.124978,"eighty":68.77461,"marketCap":2303898540},{"date":"2025-03-07","current":13.524196,"twenty":7.804912,"median":11.17316,"eighty":68.780824,"marketCap":2147669338},{"date":"2025-03-14","current":13.578851,"twenty":7.831179,"median":11.184582,"eighty":68.780824,"marketCap":2156348738},{"date":"2025-03-21","current":13.129462,"twenty":7.872259,"median":11.251525,"eighty":68.780824,"marketCap":2084984781},{"date":"2025-03-28","current":12.904767,"twenty":7.907259,"median":11.284629,"eighty":68.780824,"marketCap":2049302803},{"date":"2025-04-04","current":11.696273,"twenty":7.933056,"median":11.30487,"eighty":68.780824,"marketCap":1857391623},{"date":"2025-04-11","current":11.218041,"twenty":7.963242,"median":11.339218,"eighty":68.77461,"marketCap":1781447286},{"date":"2025-04-17","current":11.768244,"twenty":7.987484,"median":11.349311,"eighty":68.77461,"marketCap":1868820723},{"date":"2025-04-25","current":13.529421,"twenty":8.042283,"median":11.412264,"eighty":68.780824,"marketCap":1999621420},{"date":"2025-05-02","current":14.059888,"twenty":8.043089,"median":11.479059,"eighty":68.780824,"marketCap":2078023362},{"date":"2025-05-09","current":14.013919,"twenty":8.050028,"median":11.541995,"eighty":68.780824,"marketCap":2071229264},{"date":"2025-05-16","current":14.624648,"twenty":8.078704,"median":11.598586,"eighty":68.780824,"marketCap":2161493708},{"date":"2025-05-23","current":13.905583,"twenty":8.121478,"median":11.619298,"eighty":68.780824,"marketCap":2055217387},{"date":"2025-05-30","current":14.056659,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2077546154},{"date":"2025-06-06","current":13.583725,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2007647405},{"date":"2025-06-13","current":13.967951,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2064435167},{"date":"2025-06-20","current":13.370356,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":1976111894},{"date":"2025-06-27","current":14.007352,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2070258679},{"date":"2025-07-03","current":15.169707,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2242052297},{"date":"2025-07-11","current":14.992398,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2215846491},{"date":"2025-07-18","current":14.519576,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2145964341},{"date":"2025-07-22","current":14.409474,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2129691374}],"updateTime":1753263335358}}}