ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
太平洋第一合眾銀行
22.54
-0.3300
-1.44%
成交量：
32.43萬
成交額：
735.54萬
市值：
21.88億
市盈率：
14.73
高：
22.88
開：
22.87
低：
22.52
收：
22.87
資料載入中...
總覽
公司
新聞資訊
公告
2018/05/01
企業合併公告
2018/04/18
SEC問詢函
2018/03/28
重要事件披露
2018/03/23
企業合併公告
2018/03/13
企業合併公告
2018/03/05
企業合併公告
2018/02/16
企業合併公告
2018/02/12
企業合併公告
2017/10/30
重要事件披露
2017/10/27
企業合併公告
2017/10/24
企業合併公告
2017/10/04
企業合併公告
太平洋總理BANCORP INC .)
2017/10/03
企業合併公告
2017/09/26
SEC問詢函
2017/08/16
企業合併公告
太平洋總理BANCORP INC .)
2017/08/15
企業合併公告
太平洋總理BANCORP INC .)
2017/08/08
企業合併公告
太平洋總理BANCORP INC .)
2017/03/23
企業合併公告
太平洋總理BANCORP INC(申請)
2017/03/21
企業合併公告
太平洋總理BANCORP INC(申請)
2017/03/20
企業合併公告
太平洋總理BANCORP INC(申請)
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PPBI/filings?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"太平洋第一合眾銀行","latestPrice":22.54,"timestamp":1747248343374,"preClose":22.87,"halted":0,"volume":324259,"delay":0,"floatShares":94746509,"shares":97058541,"eps":1.530215,"marketStatus":"交易中","change":-0.33,"latestTime":"05-14 14:45:45 EDT","open":22.87,"high":22.875,"low":22.52,"amount":7355371.828687999,"amplitude":0.015523,"askPrice":22.55,"askSize":725,"bidPrice":22.53,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.530215,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":22.87,"dividendRate":0.058563,"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"16:38 EDT","volume":20806,"amount":475827.19,"timestamp":1747168693742},"volumeRatio":0.450751,"impliedVol":0.1358,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94746509,"roa":"0.80%","roe":"5.04%","lyrEps":1.648795,"volumeRatio":0.450751,"shares":97058541,"dividePrice":1.32,"high":22.875,"amplitude":0.015523,"preClose":22.87,"low":22.52,"week52Low":18.06,"pbRate":"0.74","psRate":"3.70","week52High":30.28,"institutionHeld":0.9364,"latestPrice":22.54,"committee":0.142857,"eps":1.530215,"divideRate":0.058563,"volume":324259,"delay":0,"ttmEps":1.530215,"open":22.87,"prevYearClose":24.92,"prevWeekClose":21.34,"prevMonthClose":20.34,"prevQuarterClose":21.32,"fiveDayClose":20.75,"twentyDayClose":19.09,"sixtyDayClose":25.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPBI\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2414155","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891818000115-PPBI","pdf_url":null,"pub_time":1525126503000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000115/0001028918-18-000115-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000115/ppbi_8-kxearningsx2018xq1.htm","primary":true,"translateUrl":null,"linkName":"ppbi_8-kxearningsx2018xq1.htm","type":"425","id":"NTFILE9LGjKLxv6GdcRSMj","market":"us","size":23245},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000115/ppbi_exx991xearnings-2018x.htm","primary":false,"translateUrl":null,"linkName":"ppbi_exx991xearnings-2018x.htm","type":"EX-99.1","id":"NTFILEGxRFZVmma8veQtMe","market":"us","size":1177633}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-05-01 06:15","pubTimestamp":1525126503,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2603037","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918024784-PPBI","pdf_url":null,"pub_time":1523980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918024784/0001104659-18-024784-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918024784/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2qAakRzfZF3zar2n","market":"us","size":12096}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-04-18 00:00","pubTimestamp":1523980800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2274322","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891818000091-PPBI","pdf_url":null,"pub_time":1522225220000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000091/0001028918-18-000091-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"PACIFIC PREMIER BANCORP INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000091/a8-ka_ppbixdepartureofdire.htm","primary":true,"translateUrl":null,"linkName":"a8-ka_ppbixdepartureofdire.htm","type":"8-K/A","id":"NTFILEDTkH44xAGpgXj1yK","market":"us","size":27067}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-03-28 16:20","pubTimestamp":1522225220,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2265763","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891818000086-PPBI","pdf_url":null,"pub_time":1521813447000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000086/0001028918-18-000086-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000086/a8-k_ppbixsptopperformer20.htm","primary":true,"translateUrl":null,"linkName":"a8-k_ppbixsptopperformer20.htm","type":"425","id":"NTFILEGNoX3x8nv7isiPQN","market":"us","size":23736},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000086/ex_991xprxsptopperform2017.htm","primary":false,"translateUrl":null,"linkName":"ex_991xprxsptopperform2017.htm","type":"EX-99.1","id":"NTFILE13abhEaqCtJChC4p","market":"us","size":19694}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-03-23 21:57","pubTimestamp":1521813447,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2603038","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891818000071-PPBI","pdf_url":null,"pub_time":1520870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000071/0001028918-18-000071-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000071/a8-k_rayjaycub2017.htm","primary":true,"translateUrl":null,"linkName":"a8-k_rayjaycub2017.htm","type":"425","id":"NTFILEGF9eWKK5xfmXVMsV","market":"us","size":22379},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000071/ex_991xprxrayjaycup2017v1.htm","primary":false,"translateUrl":null,"linkName":"ex_991xprxrayjaycup2017v1.htm","type":"EX-99.1","id":"NTFILE2FXXK1GmGMSZNweh","market":"us","size":20232}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-03-13 00:00","pubTimestamp":1520870400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2220909","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891818000063-PPBI","pdf_url":null,"pub_time":1520201329000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/0001028918-18-000063-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/a8-k_march2018invconfs.htm","primary":true,"translateUrl":null,"linkName":"a8-k_march2018invconfs.htm","type":"425","id":"NTFILEHdVtEVjFBDdrBXA2","market":"us","size":25634},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ex_991-prxmarch2018xinvconf.htm","primary":false,"translateUrl":null,"linkName":"ex_991-prxmarch2018xinvconf.htm","type":"EX-99.1","id":"NTFILE4pgEPcBPjVzArn4G","market":"us","size":9526},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang.htm","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang.htm","type":"EX-99.2","id":"NTFILE6eQq1KVvM9gSWVfy","market":"us","size":69134},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang001.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang001.jpg","type":"GRAPHIC","id":"NTFILE7j88X5rDXsWRdEsC","market":"us","size":90488},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang002.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang002.jpg","type":"GRAPHIC","id":"NTFILEFPX1XR2ky1WRP5Uw","market":"us","size":269711},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang003.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang003.jpg","type":"GRAPHIC","id":"NTFILEE8zmTdXVfwgkcdPW","market":"us","size":176045},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang004.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang004.jpg","type":"GRAPHIC","id":"NTFILEDmVU43omXLiBovd8","market":"us","size":121860},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang005.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang005.jpg","type":"GRAPHIC","id":"NTFILEoEqFHwKbVcKNmJva","market":"us","size":159899},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang006.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang006.jpg","type":"GRAPHIC","id":"NTFILE8kCYqEUUwjJnQFnD","market":"us","size":154227},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang007.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang007.jpg","type":"GRAPHIC","id":"NTFILEFemKmhKGPWUjiqf4","market":"us","size":136512},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang008.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang008.jpg","type":"GRAPHIC","id":"NTFILEBqdoMfSBKFyJ8Xbm","market":"us","size":197240},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang009.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang009.jpg","type":"GRAPHIC","id":"NTFILE3gTd7VJGfDs7WAqu","market":"us","size":76649},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang010.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang010.jpg","type":"GRAPHIC","id":"NTFILECcgrp5nZNkpri8uE","market":"us","size":112418},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang011.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang011.jpg","type":"GRAPHIC","id":"NTFILE4hpscg77m1GoTVEv","market":"us","size":121572},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang012.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang012.jpg","type":"GRAPHIC","id":"NTFILEDj6b1KAHuGH91RoB","market":"us","size":134366},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang013.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang013.jpg","type":"GRAPHIC","id":"NTFILEE9P9PLmuGhn6Meim","market":"us","size":99421},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang014.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang014.jpg","type":"GRAPHIC","id":"NTFILE9yis1tJXDDkGWMz3","market":"us","size":125538},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang015.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang015.jpg","type":"GRAPHIC","id":"NTFILECxXQWaFWxQCrcxwf","market":"us","size":102150},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang016.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang016.jpg","type":"GRAPHIC","id":"NTFILEAf6vJekmYXjx9Y6n","market":"us","size":139051},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang017.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang017.jpg","type":"GRAPHIC","id":"NTFILE2ceTNt4SgzRByKHK","market":"us","size":105372},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang018.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang018.jpg","type":"GRAPHIC","id":"NTFILEBToFubT6GtQKmYcU","market":"us","size":151276},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang019.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang019.jpg","type":"GRAPHIC","id":"NTFILEAHyaRKyAvYrSYSuN","market":"us","size":125164},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang020.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang020.jpg","type":"GRAPHIC","id":"NTFILE99yMmnEv3cVHyUaN","market":"us","size":138371},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang021.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang021.jpg","type":"GRAPHIC","id":"NTFILEG1R1HgmxCWJvaxnR","market":"us","size":190261},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang022.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang022.jpg","type":"GRAPHIC","id":"NTFILE6JcoFGR5EX76jP7u","market":"us","size":132927},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang023.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang023.jpg","type":"GRAPHIC","id":"NTFILEBpEh83YRCvGdWpau","market":"us","size":143777},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang024.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang024.jpg","type":"GRAPHIC","id":"NTFILE4gehfST4cbwNhKPm","market":"us","size":113034},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang025.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang025.jpg","type":"GRAPHIC","id":"NTFILEHh9pit3jwUmYiGVi","market":"us","size":172515},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang026.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang026.jpg","type":"GRAPHIC","id":"NTFILEEorJgfhJd52Vg4n4","market":"us","size":119016},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang027.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang027.jpg","type":"GRAPHIC","id":"NTFILEH9iMggUFjsQs2wJr","market":"us","size":89475},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang028.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang028.jpg","type":"GRAPHIC","id":"NTFILEARfZ1RHszDzSHB7C","market":"us","size":29845},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang029.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang029.jpg","type":"GRAPHIC","id":"NTFILEGw9Uu5HKeYCMBmZ9","market":"us","size":176696},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang030.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang030.jpg","type":"GRAPHIC","id":"NTFILE4k7Q7okfKmx1f2Ei","market":"us","size":193972},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang031.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang031.jpg","type":"GRAPHIC","id":"NTFILE7up997XNXJhavV7S","market":"us","size":118522},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang032.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang032.jpg","type":"GRAPHIC","id":"NTFILECgbpgdSvNpFLW2Dw","market":"us","size":108494},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang033.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang033.jpg","type":"GRAPHIC","id":"NTFILECRZ3ra945AGV49A7","market":"us","size":144289},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000063/ppbi2017q4v33with425lang034.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q4v33with425lang034.jpg","type":"GRAPHIC","id":"NTFILE5QHUQWJPCcaJ7ZLz","market":"us","size":133808}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-03-05 06:08","pubTimestamp":1520201329,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4922739","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891818000037-PPBI","pdf_url":null,"pub_time":1518710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000037/0001028918-18-000037-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000037/a8-k_ppbixgrandpointxmerge.htm","primary":true,"translateUrl":null,"linkName":"a8-k_ppbixgrandpointxmerge.htm","type":"425","id":"NTFILEDhqCfjjGw6XP6iYy","market":"us","size":24355},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000037/ex_991xgrandpointxmergeran.htm","primary":false,"translateUrl":null,"linkName":"ex_991xgrandpointxmergeran.htm","type":"EX-99.1","id":"NTFILEFXdEuFGWWwnzr1nb","market":"us","size":62568}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-02-16 00:00","pubTimestamp":1518710400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2173007","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918008199-PPBI","pdf_url":null,"pub_time":1518386834000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/0001104659-18-008199-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/a18-5809_18k.htm","primary":true,"translateUrl":null,"linkName":"a18-5809_18k.htm","type":"425","id":"NTFILEAqAUYLTvDxhKKF7F","market":"us","size":68441},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/a18-5809_1ex2d1.htm","primary":false,"translateUrl":null,"linkName":"a18-5809_1ex2d1.htm","type":"EX-2.1","id":"NTFILEDSj46kkAgjuK1HJ9","market":"us","size":863991},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/a18-5809_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-5809_1ex99d1.htm","type":"EX-99.1","id":"NTFILEHdyyVWB9sMPerwkY","market":"us","size":22598},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/a18-5809_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a18-5809_1ex99d2.htm","type":"EX-99.2","id":"NTFILEHTuYceCQ8k5NUEyC","market":"us","size":25859},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi001.gif","primary":false,"translateUrl":null,"linkName":"g58091moi001.gif","type":"GRAPHIC","id":"NTFILE6Lh6fqmfU4Zw1BUz","market":"us","size":29580},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi002.gif","primary":false,"translateUrl":null,"linkName":"g58091moi002.gif","type":"GRAPHIC","id":"NTFILEHnxLZtTpdhKkhAbG","market":"us","size":166012},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi003.gif","primary":false,"translateUrl":null,"linkName":"g58091moi003.gif","type":"GRAPHIC","id":"NTFILE5hzerJwwtmfAqQSk","market":"us","size":64165},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi004.gif","primary":false,"translateUrl":null,"linkName":"g58091moi004.gif","type":"GRAPHIC","id":"NTFILE8GxYDQKqHCJiQbfF","market":"us","size":161223},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi005.gif","primary":false,"translateUrl":null,"linkName":"g58091moi005.gif","type":"GRAPHIC","id":"NTFILED2wrzoFBLSurgVFr","market":"us","size":79153},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi006.gif","primary":false,"translateUrl":null,"linkName":"g58091moi006.gif","type":"GRAPHIC","id":"NTFILE8wgHfUxxRa3f2C38","market":"us","size":80218},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi007.gif","primary":false,"translateUrl":null,"linkName":"g58091moi007.gif","type":"GRAPHIC","id":"NTFILE5TgcmA2T7jDjcJfE","market":"us","size":111318},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi008.gif","primary":false,"translateUrl":null,"linkName":"g58091moi008.gif","type":"GRAPHIC","id":"NTFILE8cczDWBpU3v39ybs","market":"us","size":71836},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi009.gif","primary":false,"translateUrl":null,"linkName":"g58091moi009.gif","type":"GRAPHIC","id":"NTFILEDZApafPsKLoJKz2m","market":"us","size":11437},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi010.gif","primary":false,"translateUrl":null,"linkName":"g58091moi010.gif","type":"GRAPHIC","id":"NTFILEHJzyzxvkuhtbF7eU","market":"us","size":29479},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918008199/g58091moi011.gif","primary":false,"translateUrl":null,"linkName":"g58091moi011.gif","type":"GRAPHIC","id":"NTFILEFHStj6BhBuhFfSUp","market":"us","size":91865}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-02-12 06:07","pubTimestamp":1518386834,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4922742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917064703-PPBI","pdf_url":null,"pub_time":1509292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465917064703/0001104659-17-064703-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-10-30 00:00","pubTimestamp":1509292800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4922743","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000238-PPBI","pdf_url":null,"pub_time":1509033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000238/0001028918-17-000238-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-10-27 00:00","pubTimestamp":1509033600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4922745","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000232-PPBI","pdf_url":null,"pub_time":1508774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000232/0001028918-17-000232-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000232/ppbi_8-kxearningsx2017xq3.htm","primary":true,"translateUrl":null,"linkName":"ppbi_8-kxearningsx2017xq3.htm","type":"425","id":"NTFILEEDx95rxdUXt6Wxvw","market":"us","size":20683},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000232/ppbi_exx991xearnings-2017x.htm","primary":false,"translateUrl":null,"linkName":"ppbi_exx991xearnings-2017x.htm","type":"EX-99.1","id":"NTFILED1xLHU5JhF4qc6ky","market":"us","size":1219223}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-10-24 00:00","pubTimestamp":1508774400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1980169","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000224-PPBI","pdf_url":null,"pub_time":1507125307000,"showTitleType":true,"size":0,"source":"sec_us","summary":"太平洋總理BANCORP INC .)","symbol":"PPBI","title":"太平洋總理BANCORP INC .)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000224/0001028918-17-000224-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000224/a8-k_prxsp600.htm","primary":true,"translateUrl":null,"linkName":"a8-k_prxsp600.htm","type":"425","id":"NTFILEEkFmDrhUZtGVubK5","market":"us","size":22081},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000224/ex_991-prxsp600.htm","primary":false,"translateUrl":null,"linkName":"ex_991-prxsp600.htm","type":"EX-99.1","id":"NTFILEF2k9dcXg9uSHPNdj","market":"us","size":15261}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-10-04 21:55","pubTimestamp":1507125307,"title_zh":"太平洋總理BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4922746","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000214-PPBI","pdf_url":null,"pub_time":1506960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000214/0001028918-17-000214-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-10-03 00:00","pubTimestamp":1506960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4922748","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917058917-PPBI","pdf_url":null,"pub_time":1506355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465917058917/0001104659-17-058917-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-09-26 00:00","pubTimestamp":1506355200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1877161","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000191-PPBI","pdf_url":null,"pub_time":1502855192000,"showTitleType":true,"size":0,"source":"sec_us","summary":"太平洋總理BANCORP INC .)","symbol":"PPBI","title":"太平洋總理BANCORP INC .)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000191/0001028918-17-000191-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000191/a8-k_ppbixplazaxmergeranno.htm","primary":true,"translateUrl":null,"linkName":"a8-k_ppbixplazaxmergeranno.htm","type":"425","id":"NTFILEALZvEPg86tNz3E3v","market":"us","size":23873},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000191/ex_991xplazaxmergerannounc.htm","primary":false,"translateUrl":null,"linkName":"ex_991xplazaxmergerannounc.htm","type":"EX-99.1","id":"NTFILE5bw2gBbNCoWZ7nvV","market":"us","size":67103}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-08-16 11:46","pubTimestamp":1502855192,"title_zh":"太平洋總理BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1874918","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000183-PPBI","pdf_url":null,"pub_time":1502748439000,"showTitleType":true,"size":0,"source":"sec_us","summary":"太平洋總理BANCORP INC .)","symbol":"PPBI","title":"太平洋總理BANCORP INC .)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/0001028918-17-000183-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/a8k_ppbixip-2017xq2updated.htm","primary":true,"translateUrl":null,"linkName":"a8k_ppbixip-2017xq2updated.htm","type":"425","id":"NTFILED1eDpbBdrczSiknm","market":"us","size":21425},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13.htm","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13.htm","type":"EX-99.1","id":"NTFILE3yKFHbUPM7PfBDqD","market":"us","size":54082},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13001.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13001.jpg","type":"GRAPHIC","id":"NTFILE91Q8vn96xybaGCdU","market":"us","size":78130},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13002.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13002.jpg","type":"GRAPHIC","id":"NTFILEBoyhhtSPNnaG86cf","market":"us","size":276082},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13003.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13003.jpg","type":"GRAPHIC","id":"NTFILEAfGK43RQyPHWmtJc","market":"us","size":124519},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13004.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13004.jpg","type":"GRAPHIC","id":"NTFILE8JUjuMHA1VavnzPy","market":"us","size":153125},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13005.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13005.jpg","type":"GRAPHIC","id":"NTFILEEAbyHGLvwZT9jFby","market":"us","size":140968},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13006.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13006.jpg","type":"GRAPHIC","id":"NTFILE3togDCwmiGyUpJNa","market":"us","size":196472},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13007.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13007.jpg","type":"GRAPHIC","id":"NTFILEJ9K5PVrcQbSMCvx4","market":"us","size":68281},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13008.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13008.jpg","type":"GRAPHIC","id":"NTFILE2mfJxXnUdDZETvKq","market":"us","size":111065},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13009.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13009.jpg","type":"GRAPHIC","id":"NTFILEqe9Y13K9uPmZih6r","market":"us","size":114629},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13010.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13010.jpg","type":"GRAPHIC","id":"NTFILEA6P3jeVRTxc1bsYu","market":"us","size":133527},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13011.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13011.jpg","type":"GRAPHIC","id":"NTFILEEzsfuf4LJZgRWEuT","market":"us","size":95347},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13012.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13012.jpg","type":"GRAPHIC","id":"NTFILEJAtCLJpnq4wt9MKJ","market":"us","size":130961},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13013.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13013.jpg","type":"GRAPHIC","id":"NTFILEAXa3w4TLxVcYjYWR","market":"us","size":93291},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13014.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13014.jpg","type":"GRAPHIC","id":"NTFILE6GnF6bFD6debeVo2","market":"us","size":126331},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13015.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13015.jpg","type":"GRAPHIC","id":"NTFILEB4s5CAn6bunjE72T","market":"us","size":100394},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13016.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13016.jpg","type":"GRAPHIC","id":"NTFILEE26dbcPNPGyr5hfU","market":"us","size":103201},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13017.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13017.jpg","type":"GRAPHIC","id":"NTFILECiUAF8tEAithv9pp","market":"us","size":124957},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13018.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13018.jpg","type":"GRAPHIC","id":"NTFILEAC7d3qCxDKXgTQu2","market":"us","size":150673},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13019.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13019.jpg","type":"GRAPHIC","id":"NTFILEfBUasx83UqPKEcvK","market":"us","size":119924},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13020.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13020.jpg","type":"GRAPHIC","id":"NTFILEC5xPwCFB7P6iskKy","market":"us","size":154008},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13021.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13021.jpg","type":"GRAPHIC","id":"NTFILEJ8S5tUbWCuELwWLB","market":"us","size":126434},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13022.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13022.jpg","type":"GRAPHIC","id":"NTFILEE6vFdAygUwWLayck","market":"us","size":186591},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13023.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13023.jpg","type":"GRAPHIC","id":"NTFILEFpGsco4tJDxf9zD5","market":"us","size":88015},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13024.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13024.jpg","type":"GRAPHIC","id":"NTFILECxxNMfvnpgVX8sCH","market":"us","size":20668},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13025.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13025.jpg","type":"GRAPHIC","id":"NTFILE3ebpe47rzQaCzAH7","market":"us","size":173209},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13026.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13026.jpg","type":"GRAPHIC","id":"NTFILEUJzHJtwCsEL158Uo","market":"us","size":185333},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000183/ppbi2017q2withplzzv13027.jpg","primary":false,"translateUrl":null,"linkName":"ppbi2017q2withplzzv13027.jpg","type":"GRAPHIC","id":"NTFILECFyBSRNTsukarhF4","market":"us","size":112186}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-08-15 06:07","pubTimestamp":1502748439,"title_zh":"太平洋總理BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1865911","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000177-PPBI","pdf_url":null,"pub_time":1502200093000,"showTitleType":true,"size":0,"source":"sec_us","summary":"太平洋總理BANCORP INC .)","symbol":"PPBI","title":"太平洋總理BANCORP INC .)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/0001028918-17-000177-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/a8-kplazamerger.htm","primary":true,"translateUrl":null,"linkName":"a8-kplazamerger.htm","type":"425","id":"NTFILEC5mCHBBVSgnLXqhK","market":"us","size":52525},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5.htm","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5.htm","type":"EX-2.1","id":"NTFILECbNxVZRAtAkQumQz","market":"us","size":422608},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/ex41-investorrightsagreeme.htm","primary":false,"translateUrl":null,"linkName":"ex41-investorrightsagreeme.htm","type":"EX-4.1","id":"NTFILE5jNBK7bSgrcbZjB3","market":"us","size":38719},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi.htm","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi.htm","type":"EX-99.1","id":"NTFILE5xzQzbJSfjgXx3g8","market":"us","size":36833},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/ppbi_ex992xplzzmergerpress.htm","primary":false,"translateUrl":null,"linkName":"ppbi_ex992xplzzmergerpress.htm","type":"EX-99.2","id":"NTFILE9gxsni5NJ5LESUoD","market":"us","size":25018},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5001.jpg","type":"GRAPHIC","id":"NTFILEHE9cRwi1rRDz4FQC","market":"us","size":22059},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5002.jpg","type":"GRAPHIC","id":"NTFILE5aYcp2FQaEDMRppf","market":"us","size":157482},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5003.jpg","type":"GRAPHIC","id":"NTFILE9i5W6DhSjW7HFnDu","market":"us","size":144943},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5004.jpg","type":"GRAPHIC","id":"NTFILEBK9pjU4upgPk5qY5","market":"us","size":47390},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5005.jpg","type":"GRAPHIC","id":"NTFILEG7ZtnFSL1wgvSqcv","market":"us","size":177118},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5006.jpg","type":"GRAPHIC","id":"NTFILE9b6L3qdx76oUPJfj","market":"us","size":144219},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5007.jpg","type":"GRAPHIC","id":"NTFILED8mEmrTrjeydCWGj","market":"us","size":158527},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5008.jpg","type":"GRAPHIC","id":"NTFILEHQ1FfxscW3mGVLkL","market":"us","size":180240},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5009.jpg","type":"GRAPHIC","id":"NTFILE5fBRnXNzcDSRPgJb","market":"us","size":270805},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5010.jpg","type":"GRAPHIC","id":"NTFILEBVn2JzowGx1VMoyg","market":"us","size":168623},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5011.jpg","type":"GRAPHIC","id":"NTFILE5wrrLg3Tzp58tmQL","market":"us","size":170777},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5012.jpg","type":"GRAPHIC","id":"NTFILE8edAqhzZKWgaSNMF","market":"us","size":169414},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5013.jpg","type":"GRAPHIC","id":"NTFILEESxtWmdZWu6dMX8c","market":"us","size":209020},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5014.jpg","type":"GRAPHIC","id":"NTFILE46wGTeKJNtJtzdYY","market":"us","size":207567},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5015.jpg","type":"GRAPHIC","id":"NTFILEFcmcAxDUWoaxTZdg","market":"us","size":240711},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5016.jpg","type":"GRAPHIC","id":"NTFILEGNsngbsuhi89632d","market":"us","size":249641},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5017.jpg","type":"GRAPHIC","id":"NTFILEEV3VRDSSsFipVfos","market":"us","size":283812},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5018.jpg","type":"GRAPHIC","id":"NTFILE8bmEeQrgwxQs7gko","market":"us","size":275129},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5019.jpg","type":"GRAPHIC","id":"NTFILEEVVSYoEwXvy3pYJS","market":"us","size":265600},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5020.jpg","type":"GRAPHIC","id":"NTFILE8hWKbiKLAjtbcPXv","market":"us","size":198926},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5021.jpg","type":"GRAPHIC","id":"NTFILE7Tnuw7KrvQYF5x9b","market":"us","size":250005},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5022.jpg","type":"GRAPHIC","id":"NTFILE8F1sBzJm16JKFYhP","market":"us","size":236263},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5023.jpg","type":"GRAPHIC","id":"NTFILE3QuLvbmQwGNkMV4t","market":"us","size":233013},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5024.jpg","type":"GRAPHIC","id":"NTFILEEbj4HKzeKKH6LWb4","market":"us","size":232613},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5025.jpg","type":"GRAPHIC","id":"NTFILEUREqej84bPGaSpcp","market":"us","size":268079},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5026.jpg","type":"GRAPHIC","id":"NTFILEzMsRCLE6shzTeaB3","market":"us","size":272158},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5027.jpg","type":"GRAPHIC","id":"NTFILE8XmH73EbRaFmbf4W","market":"us","size":266221},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5028.jpg","type":"GRAPHIC","id":"NTFILEC4Y361n2SfbPu8QY","market":"us","size":249978},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5029.jpg","type":"GRAPHIC","id":"NTFILECmEz19ZDYzojV4ki","market":"us","size":274252},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5030.jpg","type":"GRAPHIC","id":"NTFILEFzhVZZhMnWze7nBq","market":"us","size":249582},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5031.jpg","type":"GRAPHIC","id":"NTFILEADEuBeGJXMRyiD3Z","market":"us","size":240676},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5032.jpg","type":"GRAPHIC","id":"NTFILEDabhFMTGYwaYvsxy","market":"us","size":281192},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5033.jpg","type":"GRAPHIC","id":"NTFILEA8bCwFf3tU6qDJXM","market":"us","size":264141},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5034.jpg","type":"GRAPHIC","id":"NTFILEBem2yip95AkeSWdj","market":"us","size":306920},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5035.jpg","type":"GRAPHIC","id":"NTFILE3M3RDwPbnAUgTFke","market":"us","size":288558},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5036.jpg","type":"GRAPHIC","id":"NTFILE5cUb8cySqdpMMnEE","market":"us","size":247346},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5037.jpg","type":"GRAPHIC","id":"NTFILE5uHy1rNtvavNVGBu","market":"us","size":258802},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5038.jpg","type":"GRAPHIC","id":"NTFILE6SWQbZUswc8V3shk","market":"us","size":306558},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5039.jpg","type":"GRAPHIC","id":"NTFILE7SoC2FTKGVcbhNhB","market":"us","size":271888},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5040.jpg","type":"GRAPHIC","id":"NTFILE8juaGF9uLw9yabPc","market":"us","size":225975},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5041.jpg","type":"GRAPHIC","id":"NTFILEE4riRmf5eiRuxuPS","market":"us","size":220910},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5042.jpg","type":"GRAPHIC","id":"NTFILECtMwQ24BzoQ5yMwK","market":"us","size":237401},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5043.jpg","type":"GRAPHIC","id":"NTFILEHdJcUK9CYoTtkpoy","market":"us","size":302015},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5044.jpg","type":"GRAPHIC","id":"NTFILE8LoLBvzEwBaHeyUX","market":"us","size":275973},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5045.jpg","type":"GRAPHIC","id":"NTFILEF3UCppFKqJHLrBKg","market":"us","size":245648},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5046.jpg","type":"GRAPHIC","id":"NTFILEjaJxWU54j41vgJaK","market":"us","size":214374},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5047.jpg","type":"GRAPHIC","id":"NTFILE4wUuhFvdAVyMeqqb","market":"us","size":237240},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5048.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5048.jpg","type":"GRAPHIC","id":"NTFILEDrkt4byDVMqDNjRa","market":"us","size":250062},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5049.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5049.jpg","type":"GRAPHIC","id":"NTFILE6PHPdNmBhFpUhFTN","market":"us","size":239523},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5050.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5050.jpg","type":"GRAPHIC","id":"NTFILE4BepusiBEfi4ci9W","market":"us","size":252251},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5051.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5051.jpg","type":"GRAPHIC","id":"NTFILEF6dozTPS6TLxPNNo","market":"us","size":246102},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5052.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5052.jpg","type":"GRAPHIC","id":"NTFILE32MTew2p29TrEx2S","market":"us","size":258272},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5053.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5053.jpg","type":"GRAPHIC","id":"NTFILE9Z6vT1TDaRZHuR5f","market":"us","size":234310},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5054.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5054.jpg","type":"GRAPHIC","id":"NTFILE8VAiGv9rvxY5JjZH","market":"us","size":275000},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5055.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5055.jpg","type":"GRAPHIC","id":"NTFILE7QUAnDouk78CcMVR","market":"us","size":271680},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5056.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5056.jpg","type":"GRAPHIC","id":"NTFILE4upC6Wd5D9Z6mvFT","market":"us","size":288391},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5057.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5057.jpg","type":"GRAPHIC","id":"NTFILEGHuv5noufvLbxNdi","market":"us","size":258603},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5058.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5058.jpg","type":"GRAPHIC","id":"NTFILE28SivxwGP7TdeZou","market":"us","size":310549},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5059.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5059.jpg","type":"GRAPHIC","id":"NTFILEARBAoZYZsEGUbA3G","market":"us","size":282617},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5060.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5060.jpg","type":"GRAPHIC","id":"NTFILE56awfPoe2Tpb7uQu","market":"us","size":265595},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5061.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5061.jpg","type":"GRAPHIC","id":"NTFILE3jNsDhQYNtnY7VHu","market":"us","size":288622},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5062.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5062.jpg","type":"GRAPHIC","id":"NTFILE3qnNYZ66NuqkEefj","market":"us","size":260261},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5063.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5063.jpg","type":"GRAPHIC","id":"NTFILEEnBazVkfXKmr9zb2","market":"us","size":300505},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5064.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5064.jpg","type":"GRAPHIC","id":"NTFILED5j1zhAx9EJFPPJb","market":"us","size":261723},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5065.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5065.jpg","type":"GRAPHIC","id":"NTFILE7ngU345a2UrHaVrb","market":"us","size":217813},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5066.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5066.jpg","type":"GRAPHIC","id":"NTFILE5HAr729iPNbCT38y","market":"us","size":246667},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5067.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5067.jpg","type":"GRAPHIC","id":"NTFILE5zg5Jo5VmGMgCz4g","market":"us","size":207116},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5068.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5068.jpg","type":"GRAPHIC","id":"NTFILEBtTaicTnjidUQYH8","market":"us","size":229288},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5069.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5069.jpg","type":"GRAPHIC","id":"NTFILEFmE8FNySZ17enKMh","market":"us","size":246582},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5070.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5070.jpg","type":"GRAPHIC","id":"NTFILE4oFZGLDty2iwdUCt","market":"us","size":240709},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5071.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5071.jpg","type":"GRAPHIC","id":"NTFILE5tJetSbPVDrZ7LQ3","market":"us","size":119083},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5072.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5072.jpg","type":"GRAPHIC","id":"NTFILED4F9FRAUTS9VA88h","market":"us","size":222158},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5073.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5073.jpg","type":"GRAPHIC","id":"NTFILE8kvkqnzu8cNXAvpQ","market":"us","size":126683},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5074.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5074.jpg","type":"GRAPHIC","id":"NTFILEDhV7tiZyRDGKjSZH","market":"us","size":53036},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5075.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5075.jpg","type":"GRAPHIC","id":"NTFILEDGqJG8Asr7sW61P3","market":"us","size":228671},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5076.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5076.jpg","type":"GRAPHIC","id":"NTFILE85XhCZGFymZwrwq8","market":"us","size":236630},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5077.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5077.jpg","type":"GRAPHIC","id":"NTFILE5Pi8W7FvF2rpei53","market":"us","size":254745},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5078.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5078.jpg","type":"GRAPHIC","id":"NTFILEC9JSxx8aFGymqeNb","market":"us","size":195403},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5079.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5079.jpg","type":"GRAPHIC","id":"NTFILE8WHS8Yqv69kCwszU","market":"us","size":151223},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5080.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5080.jpg","type":"GRAPHIC","id":"NTFILEEbTzDyv96CKbt3y6","market":"us","size":99117},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5081.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5081.jpg","type":"GRAPHIC","id":"NTFILEzVxSFD5VwXqCNxML","market":"us","size":39788},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5082.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5082.jpg","type":"GRAPHIC","id":"NTFILE53pcDzMGCTnffRyD","market":"us","size":24513},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5083.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5083.jpg","type":"GRAPHIC","id":"NTFILE3as7XMZcm9ckY49C","market":"us","size":187874},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5084.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5084.jpg","type":"GRAPHIC","id":"NTFILE8ib94HDHvhjcQtRe","market":"us","size":197438},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5085.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5085.jpg","type":"GRAPHIC","id":"NTFILEH5f8njeUpTUPzu3D","market":"us","size":17494},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5086.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5086.jpg","type":"GRAPHIC","id":"NTFILEFfyxdpcVKvSaaTzJ","market":"us","size":221937},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5087.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5087.jpg","type":"GRAPHIC","id":"NTFILEFiXy2gaAm6cNvvi6","market":"us","size":234709},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5088.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5088.jpg","type":"GRAPHIC","id":"NTFILE38DW3fACjHxiVc6M","market":"us","size":254640},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5089.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5089.jpg","type":"GRAPHIC","id":"NTFILE8BuJt3gQQ7TWH8zd","market":"us","size":226814},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5090.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5090.jpg","type":"GRAPHIC","id":"NTFILE5FKoLMBZNKzmVdH6","market":"us","size":219683},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5091.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5091.jpg","type":"GRAPHIC","id":"NTFILE2a4hFw4LEnM67YMr","market":"us","size":148263},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5092.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5092.jpg","type":"GRAPHIC","id":"NTFILEFvXqvVZ6kVwAPTDo","market":"us","size":227044},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5093.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5093.jpg","type":"GRAPHIC","id":"NTFILECv4TwRyQmpJcZ4nQ","market":"us","size":6965},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5094.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5094.jpg","type":"GRAPHIC","id":"NTFILE6m2igggjSDvSauWZ","market":"us","size":36085},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5095.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5095.jpg","type":"GRAPHIC","id":"NTFILECEkJipSZB5NpHafF","market":"us","size":15773},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5096.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5096.jpg","type":"GRAPHIC","id":"NTFILEGeDeYEHa1tVzxgcd","market":"us","size":187953},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5097.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5097.jpg","type":"GRAPHIC","id":"NTFILE3ZM5qYksTkN5en3D","market":"us","size":197460},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5098.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5098.jpg","type":"GRAPHIC","id":"NTFILE3RGd58iYw9TBkpBG","market":"us","size":17567},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5099.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5099.jpg","type":"GRAPHIC","id":"NTFILEFhRu4FZYvRjv6KoU","market":"us","size":145482},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5100.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5100.jpg","type":"GRAPHIC","id":"NTFILEHHsXJbMCpXMYXaES","market":"us","size":36127},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5101.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5101.jpg","type":"GRAPHIC","id":"NTFILE4ySNRabKZDB1LLtY","market":"us","size":191475},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5102.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5102.jpg","type":"GRAPHIC","id":"NTFILE8n4JK4NrhYwLCzq8","market":"us","size":213805},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5103.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5103.jpg","type":"GRAPHIC","id":"NTFILEDTX1idNqjeL6UFkZ","market":"us","size":228501},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5104.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5104.jpg","type":"GRAPHIC","id":"NTFILEGRWQq9xjpWy5j4Aj","market":"us","size":47111},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5105.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5105.jpg","type":"GRAPHIC","id":"NTFILE4WGsYadNWKtsca5V","market":"us","size":164389},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5106.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5106.jpg","type":"GRAPHIC","id":"NTFILE4tSgmxxh8nS1ZzTY","market":"us","size":269900},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5107.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5107.jpg","type":"GRAPHIC","id":"NTFILEWMsrUmUS3NHdUCxy","market":"us","size":254222},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5108.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5108.jpg","type":"GRAPHIC","id":"NTFILEAaiB7ZvJr7mo3Vap","market":"us","size":236855},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5109.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5109.jpg","type":"GRAPHIC","id":"NTFILE7myy5hyqbzp2novA","market":"us","size":241038},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5110.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5110.jpg","type":"GRAPHIC","id":"NTFILE7g7Va7kut1sVGNCc","market":"us","size":225816},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5111.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5111.jpg","type":"GRAPHIC","id":"NTFILE5KoNYmCWdvkxc9Pp","market":"us","size":29275},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5112.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5112.jpg","type":"GRAPHIC","id":"NTFILEDLnuhDaeQuRpssUk","market":"us","size":151067},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5113.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5113.jpg","type":"GRAPHIC","id":"NTFILE7obX3PYRXMMSEuhp","market":"us","size":131580},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5114.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5114.jpg","type":"GRAPHIC","id":"NTFILEBt6cMvtNqV7KggZZ","market":"us","size":8096},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5115.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5115.jpg","type":"GRAPHIC","id":"NTFILE9UHsKzVLiD5otPxR","market":"us","size":164257},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5116.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5116.jpg","type":"GRAPHIC","id":"NTFILE9KGF9myZifdn2zrM","market":"us","size":59306},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit21ppbiagreemenac5117.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21ppbiagreemenac5117.jpg","type":"GRAPHIC","id":"NTFILEAtKodAmXYHsRcxNo","market":"us","size":8187},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi001.jpg","type":"GRAPHIC","id":"NTFILE5UWirgrsGmGnvwan","market":"us","size":56632},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi002.jpg","type":"GRAPHIC","id":"NTFILEHr5YsQTfmkJjLsvL","market":"us","size":203178},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi003.jpg","type":"GRAPHIC","id":"NTFILE9LqsPuzbnmnAd76r","market":"us","size":135456},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi004.jpg","type":"GRAPHIC","id":"NTFILEDi4gtPVbkLKSCLJg","market":"us","size":115812},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi005.jpg","type":"GRAPHIC","id":"NTFILEBF8ZmUHPF5xxLFw4","market":"us","size":109078},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi006.jpg","type":"GRAPHIC","id":"NTFILE987JSBZv2aowjhT3","market":"us","size":156792},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi007.jpg","type":"GRAPHIC","id":"NTFILEAAj5MsDdkZZs2R6S","market":"us","size":161073},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi008.jpg","type":"GRAPHIC","id":"NTFILE8q584vu1e2fM8bjC","market":"us","size":129282},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi009.jpg","type":"GRAPHIC","id":"NTFILE2WdGbTuLx9j2gzWZ","market":"us","size":191806},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi010.jpg","type":"GRAPHIC","id":"NTFILE2r9tss7bvobKRwFY","market":"us","size":145481},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi011.jpg","type":"GRAPHIC","id":"NTFILEFT2FLkV2BWC5EnpL","market":"us","size":101268},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi012.jpg","type":"GRAPHIC","id":"NTFILEDLtTNiDRSLyhAvzr","market":"us","size":21551},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi013.jpg","type":"GRAPHIC","id":"NTFILECWKpwR8cxc9NrNvz","market":"us","size":63158},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891817000177/exhibit991projectzooipfi014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991projectzooipfi014.jpg","type":"GRAPHIC","id":"NTFILECbPXCHo7g1NTGxWL","market":"us","size":151642}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-08-08 21:48","pubTimestamp":1502200093,"title_zh":"太平洋總理BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1517858","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000088-PPBI","pdf_url":null,"pub_time":1490220775000,"showTitleType":true,"size":0,"source":"sec_us","summary":"太平洋總理BANCORP INC(申請)","symbol":"PPBI","title":"太平洋總理BANCORP INC(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/921547/000102891817000088/0001028918-17-000088-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921547/000102891817000088/a8-k_ppbixsnlranking2016.htm","primary":true,"translateUrl":null,"linkName":"a8-k_ppbixsnlranking2016.htm","type":"425","id":"NTFILE5PXDkbphUJatxurH","market":"us","size":21185},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921547/000102891817000088/ppbi_exx991xsnlranking2016.htm","primary":false,"translateUrl":null,"linkName":"ppbi_exx991xsnlranking2016.htm","type":"EX-99.1","id":"NTFILEFwMf2LzULbotVjEn","market":"us","size":19056}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-03-23 06:12","pubTimestamp":1490220775,"title_zh":"太平洋總理BANCORP INC(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1515643","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000084-PPBI","pdf_url":null,"pub_time":1490104619000,"showTitleType":true,"size":0,"source":"sec_us","summary":"太平洋總理BANCORP INC(申請)","symbol":"PPBI","title":"太平洋總理BANCORP INC(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/921547/000102891817000084/0001028918-17-000084-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921547/000102891817000084/a8-k_ppbixrayjaycup2016.htm","primary":true,"translateUrl":null,"linkName":"a8-k_ppbixrayjaycup2016.htm","type":"425","id":"NTFILE7q1c6rKSZkngTqxD","market":"us","size":21191},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921547/000102891817000084/ppbi_exx991xprxrayjaycup20.htm","primary":false,"translateUrl":null,"linkName":"ppbi_exx991xprxrayjaycup20.htm","type":"EX-99.1","id":"NTFILE8JAFzwFpCBxRi3yV","market":"us","size":19074}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-03-21 21:56","pubTimestamp":1490104619,"title_zh":"太平洋總理BANCORP INC(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1511867","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891817000080-PPBI","pdf_url":null,"pub_time":1490016570000,"showTitleType":true,"size":0,"source":"sec_us","summary":"太平洋總理BANCORP INC(申請)","symbol":"PPBI","title":"太平洋總理BANCORP INC(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/921547/000102891817000080/0001028918-17-000080-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921547/000102891817000080/ppbi_8-kxheopxregapproval.htm","primary":true,"translateUrl":null,"linkName":"ppbi_8-kxheopxregapproval.htm","type":"425","id":"NTFILEG8BwdAeDH2pDhyLs","market":"us","size":21223},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921547/000102891817000080/ppbi_exx991xprxheopxregapp.htm","primary":false,"translateUrl":null,"linkName":"ppbi_exx991xprxheopxregapp.htm","type":"EX-99.1","id":"NTFILE3njpibMKGMQ9LcEc","market":"us","size":18544}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-03-20 21:29","pubTimestamp":1490016570,"title_zh":"太平洋總理BANCORP INC(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":12,"totalSize":327,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PPBI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-23","symbol":"PPBI","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-05-13","current":15.012099,"percent":0.68511,"low":-6344.103418,"twenty":8.082917,"median":11.537613,"eighty":68.006729,"high":275.339473,"avg":-251.581683,"sd":1245.501023,"marketCap":2218758247},"quantilePoints":[{"date":"2020-05-15","current":6.906344,"twenty":14.071283,"median":30.547895,"eighty":42.726092,"marketCap":1013436908},{"date":"2020-05-22","current":7.948425,"twenty":14.010356,"median":30.241251,"eighty":42.726092,"marketCap":1166351945},{"date":"2020-05-29","current":8.835216,"twenty":13.981507,"median":30.086214,"eighty":42.726092,"marketCap":1296479643},{"date":"2020-06-05","current":16.073976,"twenty":13.981507,"median":29.992033,"eighty":42.726092,"marketCap":2358695191},{"date":"2020-06-12","current":13.180081,"twenty":13.944812,"median":29.844143,"eighty":42.726092,"marketCap":1934045127},{"date":"2020-06-19","current":13.697767,"twenty":13.894526,"median":29.771114,"eighty":42.726092,"marketCap":2010010305},{"date":"2020-06-26","current":12.643103,"twenty":13.769319,"median":29.681464,"eighty":42.726092,"marketCap":1855248948},{"date":"2020-07-02","current":12.99037,"twenty":13.711149,"median":29.565878,"eighty":42.726092,"marketCap":1906206956},{"date":"2020-07-10","current":12.469469,"twenty":13.652988,"median":29.45963,"eighty":42.726092,"marketCap":1829769944},{"date":"2020-07-17","current":12.881046,"twenty":13.573477,"median":29.355219,"eighty":42.726092,"marketCap":1890164620},{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":137.830565,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2110875100},{"date":"2024-06-07","current":135.499792,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2075179314},{"date":"2024-06-14","current":133.987939,"twenty":8.906116,"median":11.897584,"eighty":66.077801,"marketCap":2052025291},{"date":"2024-06-21","current":133.232013,"twenty":8.905844,"median":11.897121,"eighty":67.030941,"marketCap":2040448280},{"date":"2024-06-28","current":140.917264,"twenty":8.905029,"median":11.894995,"eighty":67.336895,"marketCap":2158147897},{"date":"2024-07-05","current":141.295227,"twenty":8.905029,"median":11.894995,"eighty":67.431029,"marketCap":2163936403},{"date":"2024-07-12","current":155.846809,"twenty":8.905029,"median":11.894995,"eighty":67.807563,"marketCap":2386793875},{"date":"2024-07-15","current":155.027888,"twenty":8.905029,"median":11.894995,"eighty":67.871537,"marketCap":2374252112},{"date":"2024-08-02","current":-5991.782,"twenty":8.85895,"median":11.860538,"eighty":67.967214,"marketCap":2492581312},{"date":"2024-08-09","current":-5715.951416,"twenty":8.809606,"median":11.83626,"eighty":67.967214,"marketCap":2377835789},{"date":"2024-08-16","current":-5713.633512,"twenty":8.724291,"median":11.818152,"eighty":67.967214,"marketCap":2376871541},{"date":"2024-08-23","current":-5681.182856,"twenty":8.68371,"median":11.766122,"eighty":67.967214,"marketCap":2363372068},{"date":"2024-08-30","current":-5926.880688,"twenty":8.57663,"median":11.727733,"eighty":67.967214,"marketCap":2465582366},{"date":"2024-09-06","current":-5699.726089,"twenty":8.509572,"median":11.705283,"eighty":67.967214,"marketCap":2371086053},{"date":"2024-09-13","current":-5433.16712,"twenty":8.479105,"median":11.687712,"eighty":67.967214,"marketCap":2260197522},{"date":"2024-09-20","current":-6019.596849,"twenty":8.44208,"median":11.650484,"eighty":67.967214,"marketCap":2504152289},{"date":"2024-09-27","current":-5711.315608,"twenty":8.361594,"median":11.611474,"eighty":67.967214,"marketCap":2375907293},{"date":"2024-10-04","current":-5623.235255,"twenty":8.299737,"median":11.577034,"eighty":67.967214,"marketCap":2339265866},{"date":"2024-10-11","current":-5766.945305,"twenty":8.264725,"median":11.524738,"eighty":67.967214,"marketCap":2399049247},{"date":"2024-10-18","current":-6344.103418,"twenty":8.234686,"median":11.456512,"eighty":67.967214,"marketCap":2639147022},{"date":"2024-10-25","current":-230.48952,"twenty":8.197781,"median":11.411804,"eighty":67.967214,"marketCap":2412533802},{"date":"2024-10-31","current":-238.544739,"twenty":8.184141,"median":11.370821,"eighty":67.967214,"marketCap":2496847781},{"date":"2024-11-08","current":-255.498092,"twenty":8.1434,"median":11.339241,"eighty":67.981872,"marketCap":2674298531},{"date":"2024-11-15","current":-254.853128,"twenty":8.109247,"median":11.311314,"eighty":67.981872,"marketCap":2667547687},{"date":"2024-11-22","current":-257.156572,"twenty":8.076598,"median":11.287558,"eighty":67.981872,"marketCap":2691657843},{"date":"2024-11-29","current":-261.671324,"twenty":8.060693,"median":11.279286,"eighty":67.981872,"marketCap":2738913750},{"date":"2024-12-06","current":-253.471061,"twenty":8.042238,"median":11.262776,"eighty":67.981872,"marketCap":2653081593},{"date":"2024-12-13","current":-250.246238,"twenty":7.993412,"median":11.199796,"eighty":67.981872,"marketCap":2619327375},{"date":"2024-12-20","current":-226.566826,"twenty":7.956065,"median":11.179552,"eighty":67.981872,"marketCap":2371474968},{"date":"2024-12-27","current":-233.108609,"twenty":7.931764,"median":11.154731,"eighty":67.981872,"marketCap":2439947812},{"date":"2025-01-03","current":-225.829724,"twenty":7.91045,"median":11.13052,"eighty":67.981872,"marketCap":2363759718},{"date":"2025-01-10","current":-221.591385,"twenty":7.896746,"median":11.115861,"eighty":67.99653,"marketCap":2319397031},{"date":"2025-01-17","current":-222.697039,"twenty":7.854434,"median":11.088992,"eighty":67.99653,"marketCap":2330969906},{"date":"2025-01-24","current":15.134106,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2403326341},{"date":"2025-01-31","current":15.777852,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2505554508},{"date":"2025-02-07","current":15.984337,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2538344675},{"date":"2025-02-14","current":15.292006,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2428401175},{"date":"2025-02-21","current":15.055156,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2390788924},{"date":"2025-02-28","current":14.308168,"twenty":7.826873,"median":11.115861,"eighty":67.99653,"marketCap":2272165674},{"date":"2025-03-07","current":13.615288,"twenty":7.825995,"median":11.138981,"eighty":68.006729,"marketCap":2162135005},{"date":"2025-03-14","current":13.117316,"twenty":7.858125,"median":11.181411,"eighty":68.006729,"marketCap":2083056026},{"date":"2025-03-21","current":13.208409,"twenty":7.901765,"median":11.219342,"eighty":68.006729,"marketCap":2097521693},{"date":"2025-03-28","current":13.250918,"twenty":7.919788,"median":11.281612,"eighty":68.006729,"marketCap":2104272337},{"date":"2025-04-04","current":11.993842,"twenty":7.951666,"median":11.300907,"eighty":68.006729,"marketCap":1904646135},{"date":"2025-04-11","current":11.362268,"twenty":7.984774,"median":11.328862,"eighty":67.99653,"marketCap":1804350845},{"date":"2025-04-17","current":11.550526,"twenty":8.020661,"median":11.339264,"eighty":67.99653,"marketCap":1834246556},{"date":"2025-04-25","current":13.949753,"twenty":8.055957,"median":11.371166,"eighty":68.006729,"marketCap":2061745581},{"date":"2025-05-02","current":13.654207,"twenty":8.059893,"median":11.429051,"eighty":68.006729,"marketCap":2018064530},{"date":"2025-05-09","current":14.007352,"twenty":8.069305,"median":11.528619,"eighty":68.006729,"marketCap":2070258679},{"date":"2025-05-13","current":15.012099,"twenty":8.082917,"median":11.537613,"eighty":68.006729,"marketCap":2218758247}],"updateTime":1747248345455}}}