ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Pra Group Inc
13.28
-0.2900
-2.14%
盤後：
13.28
0.0000
0.00%
17:37 EDT
成交量：
132.03萬
成交額：
1,766.72萬
市值：
5.27億
市盈率：
7.43
高：
14.15
開：
13.81
低：
13.00
收：
13.57
資料載入中...
總覽
公司
新聞
公告
2021/09/17
重要事件披露
8-K - Current report
2021/09/15
重要事件披露
8-K - Current report
2021/08/06
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/08/05
重要事件披露
8-K - Current report
2021/08/02
重要事件披露
8-K - Current report
2021/06/14
重要事件披露
8-K - Current report
2021/05/07
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/05/06
重要事件披露
8-K - Current report
2021/02/26
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/25
重要事件披露
8-K - Current report
2021/02/24
重要事件披露
8-K - Current report
2021/02/16
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/16
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/12
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/04
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/26
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/12/23
重要事件披露
8-K - Current report
2020/11/06
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/11/05
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRAA/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","market":"US","secType":"STK","nameCN":"Pra Group Inc","latestPrice":13.28,"timestamp":1746648000000,"preClose":13.57,"halted":0,"volume":1320318,"hourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"17:37 EDT","volume":16412,"amount":217941.3,"timestamp":1746653855616},"delay":0,"floatShares":38393554,"shares":39658699,"eps":1.787833,"marketStatus":"已收盤","change":-0.29,"latestTime":"05-07 16:00:00 EDT","open":13.81,"high":14.15,"low":13,"amount":17667195.209815,"amplitude":0.084746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.787833,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1036731600000,"exchange":"NASDAQ","adjPreClose":13.57,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":13.57,"latestTime":"09:28 EDT","volume":1482,"amount":20508.39024,"timestamp":1746624497693},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"17:37 EDT","volume":16412,"amount":217941.3,"timestamp":1746653855616},"volumeRatio":1.574018,"impliedVol":0.5995,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","floatShares":38393554,"roa":"4.52%","roe":"6.93%","lyrEps":1.792722,"volumeRatio":1.574018,"shares":39658699,"dividePrice":0,"high":14.15,"amplitude":0.084746,"preClose":13.57,"low":13,"week52Low":12.91,"pbRate":"0.43","psRate":"0.47","week52High":28.64,"institutionHeld":0.7582,"latestPrice":13.28,"eps":1.787833,"divideRate":0,"volume":1320318,"delay":0,"ttmEps":1.787833,"open":13.81,"prevYearClose":20.89,"prevWeekClose":19.3,"prevMonthClose":18.3,"prevQuarterClose":20.62,"fiveDayClose":18.3,"twentyDayClose":16.25,"sixtyDayClose":23.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRAA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13850693","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000024-PRAA","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000024/0001185348-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000024/a9172021exhibit991.htm","primary":true,"translateUrl":"","linkName":"a9172021exhibit991.htm","type":"EX-99.1","id":"NTFILE4AW6nzBiimyGPr83","market":"us","size":9345},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000024/praa-20210917.htm","primary":false,"translateUrl":"","linkName":"praa-20210917.htm","type":"8-K","id":"NTFILE2ZuLKPY72gHjg2Zx","market":"us","size":35968},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000024/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE9jQQ8dwFe2hhwzDd","market":"us","size":17181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850695","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000022-PRAA","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000022/0001185348-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000022/a9152021exhibit991.htm","primary":true,"translateUrl":"","linkName":"a9152021exhibit991.htm","type":"EX-99.1","id":"NTFILEHABs71F6nMuZ6QNV","market":"us","size":14820},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000022/praa-20210915.htm","primary":false,"translateUrl":"","linkName":"praa-20210915.htm","type":"8-K","id":"NTFILEEedpSac4mvM1Wwd8","market":"us","size":35826},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000022/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE48YHodDxnEVgDGzo","market":"us","size":17181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850701","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000020-PRAA","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRAA","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000020/0001185348-21-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000020/praa-20210630.htm","primary":true,"translateUrl":"","linkName":"praa-20210630.htm","type":"10-Q","id":"NTFILEDeYccF4dfHH7Fyk9","market":"us","size":3052635},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000020/exhibit44-20210630.htm","primary":false,"translateUrl":"","linkName":"exhibit44-20210630.htm","type":"EX-4.4","id":"NTFILE98ruXvBsrW5W3WHv","market":"us","size":18987},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000020/exhibit311-20210630.htm","primary":false,"translateUrl":"","linkName":"exhibit311-20210630.htm","type":"EX-31.1","id":"NTFILEGw4FT7YnxnURF1qZ","market":"us","size":11241},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000020/exhibit312-20210630.htm","primary":false,"translateUrl":"","linkName":"exhibit312-20210630.htm","type":"EX-31.2","id":"NTFILEHqvsDmu63KnrMswD","market":"us","size":10810},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000020/exhibit321-20210630.htm","primary":false,"translateUrl":"","linkName":"exhibit321-20210630.htm","type":"EX-32.1","id":"NTFILEDZ2x3Rmgn53Uxrue","market":"us","size":11668},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000020/praa-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"praa-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE12soxHMwPKjuWcaF","market":"us","size":81026},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000020/praa-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"praa-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILEAadqxjtZpDenRUvC","market":"us","size":80062},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000020/praa-20210630_g3.jpg","primary":false,"translateUrl":"","linkName":"praa-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILE6XC8G7wztfmCrBk8","market":"us","size":98253}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850702","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000019-PRAA","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000019/0001185348-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000019/newearningreleaseq22021.htm","primary":true,"translateUrl":"","linkName":"newearningreleaseq22021.htm","type":"EX-99.1","id":"NTFILEGWH6CRDxZsHenMJb","market":"us","size":615190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000019/praa-20210805.htm","primary":false,"translateUrl":"","linkName":"praa-20210805.htm","type":"8-K","id":"NTFILE8jzDyHxKg6Auqwd2","market":"us","size":37849},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000019/pralogoa06a.gif","primary":false,"translateUrl":"","linkName":"pralogoa06a.gif","type":"GRAPHIC","id":"NTFILEC3Yn1mEE6h4SMCR5","market":"us","size":23288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850703","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000016-PRAA","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000016/0001185348-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000016/a7302020exhibit991.htm","primary":true,"translateUrl":"","linkName":"a7302020exhibit991.htm","type":"EX-99.1","id":"NTFILE4odiRAhiHmJmwbm2","market":"us","size":11156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000016/praa-20210729.htm","primary":false,"translateUrl":"","linkName":"praa-20210729.htm","type":"8-K","id":"NTFILE4T3NAZJL3EsUvkZv","market":"us","size":44254},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000016/a7302021exhibit992.htm","primary":false,"translateUrl":"","linkName":"a7302021exhibit992.htm","type":"EX-99.2","id":"NTFILEEKYiC61jd9HbUWFM","market":"us","size":9452},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000016/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE6zjaPs9Jyp83RUAc","market":"us","size":17181},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000016/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEABKvviK3bSKbUBYp","market":"us","size":17181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"項目1.01：訂立重要的最終協定；項目2.03：直接財務義務或登記人資產負債表外安排下的義務的設定；項目7.01：財務報告披露條例；項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12898842","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000014-PRAA","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000014/0001185348-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000014/a6102021exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a6102021exhibit991.htm","type":"EX-99.1","id":"NTFILEdxdbpGJQUYvDiFn1","market":"us","size":7229},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000014/praa-20210610.htm","primary":false,"translateUrl":null,"linkName":"praa-20210610.htm","type":"8-K","id":"NTFILE3y6vcTNc9MWDy3Yi","market":"us","size":55113},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000014/image.jpg","primary":false,"translateUrl":null,"linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE5TRbdocB5ozuAgo3","market":"us","size":17181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離任；選舉董事；某些主席團成員的任命：某些主席團成員的補償安排；項目5.07：將事項提交證券持有人表決；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12898835","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000012-PRAA","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRAA","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/0001185348-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/praa-20210331.htm","primary":true,"translateUrl":null,"linkName":"praa-20210331.htm","type":"10-Q","id":"NTFILE4QvLfYFATdaVARYQ","market":"us","size":2353021},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/exhibit10120210331.htm","primary":false,"translateUrl":null,"linkName":"exhibit10120210331.htm","type":"EX-10.1","id":"NTFILE6Qrq5GpbYEdpJqMD","market":"us","size":185958},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/exhibit10220210331.htm","primary":false,"translateUrl":null,"linkName":"exhibit10220210331.htm","type":"EX-10.2","id":"NTFILEGgGP8rCpvJT3k7nF","market":"us","size":164715},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/exhibit311-20210331.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-20210331.htm","type":"EX-31.1","id":"NTFILEAuzvTS6qTRY9ab2J","market":"us","size":11253},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/exhibit312-20210331.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-20210331.htm","type":"EX-31.2","id":"NTFILE7tqgdqri8ys3cGMJ","market":"us","size":10814},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/exhibit321-20210331.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-20210331.htm","type":"EX-32.1","id":"NTFILEJ2ptQjp9qq68G3m5","market":"us","size":11678},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECg2LmsJdsQdYKsYx","market":"us","size":22199},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE3bJLBNmb5dkHijtt","market":"us","size":19233},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/praa-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"praa-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE9cLBqvwWZvnQv8iQ","market":"us","size":81143},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/praa-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"praa-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILEH3yLWZ4yTWPUrQgc","market":"us","size":80147},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/praa-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"praa-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEHRrjYwqZWDcHFJrL","market":"us","size":96865}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":99256,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99257,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99258,"name":"Consolidated Income Statements","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99259,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99260,"name":"Consolidated Statement of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99261,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000012/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12898837","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000011-PRAA","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000011/0001185348-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000011/newearningreleaseq12021.htm","primary":true,"translateUrl":null,"linkName":"newearningreleaseq12021.htm","type":"EX-99.1","id":"NTFILE4hFkqwzcGtMygLjR","market":"us","size":594396},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000011/praa-20210506.htm","primary":false,"translateUrl":null,"linkName":"praa-20210506.htm","type":"8-K","id":"NTFILECiSrH9wFYt8duTuB","market":"us","size":37385},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000011/pralogoa061a.gif","primary":false,"translateUrl":null,"linkName":"pralogoa061a.gif","type":"GRAPHIC","id":"NTFILE5xLKJoaAvLSmQ5vw","market":"us","size":23288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"項目2.02：經營成果和財務狀況","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996225","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000006-PRAA","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRAA","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/0001185348-21-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/praa-20201231.htm","primary":true,"translateUrl":null,"linkName":"praa-20201231.htm","type":"10-K","id":"NTFILE5w4Dn7Uqj2BXAFoW","market":"us","size":3230093},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/newpraa-ex43_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex43_20201231x10k.htm","type":"EX-4.3","id":"NTFILE7pdbbm4FBpZkXGUw","market":"us","size":12284},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/newpraa-ex106_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex106_20201231x10k.htm","type":"EX-10.6","id":"NTFILEEvXGytmsZL3P8uPV","market":"us","size":184033},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/newpraa-ex211_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex211_20201231x10k.htm","type":"EX-21.1","id":"NTFILE3Zadsq4JbZDqxqN1","market":"us","size":9122},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/newpraa-ex231_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex231_20201231x10k.htm","type":"EX-23.1","id":"NTFILECj8MXFoD9jLNVXYE","market":"us","size":4186},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/newpraa-ex311_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex311_20201231x10k.htm","type":"EX-31.1","id":"NTFILE8qHUZjJtGwto9U8K","market":"us","size":15909},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/newpraa-ex312_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex312_20201231x10k.htm","type":"EX-31.2","id":"NTFILEBbLsRw9cXeCngA8V","market":"us","size":16095},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/newpraa-ex321_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex321_20201231x10k.htm","type":"EX-32.1","id":"NTFILECCtFaDg78geqb7AB","market":"us","size":11331},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/praa-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"praa-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE7YiB6r39Lp1auPvb","market":"us","size":110569},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/praa-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"praa-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEBuUgQk3exM4artx4","market":"us","size":78969},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/praa-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"praa-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE8jFMWMGmLoVjhR5q","market":"us","size":81128},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000006/praa-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"praa-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILECGu4BZNiAv7aqTvm","market":"us","size":100703}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977010","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008816-PRAA","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000156459021008816/0001564590-21-008816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459021008816/d109029dex991.htm","primary":true,"translateUrl":null,"linkName":"d109029dex991.htm","type":"EX-99.1","id":"NTFILEDcxKL5QUGY6kh6yF","market":"us","size":912154},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459021008816/praa-8k_20210225.htm","primary":false,"translateUrl":null,"linkName":"praa-8k_20210225.htm","type":"8-K","id":"NTFILE9Ts9cdLVgiQiZusn","market":"us","size":38123}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977011","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534821000002-PRAA","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000002/0001185348-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000002/a2182021exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2182021exhibit991.htm","type":"EX-99.1","id":"NTFILEBdvERPB53EYXp2Ud","market":"us","size":5999},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000002/praa-20210218.htm","primary":false,"translateUrl":null,"linkName":"praa-20210218.htm","type":"8-K","id":"NTFILE8rJuhAf2ip6oqbuK","market":"us","size":36987},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534821000002/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE7UoW8FusmbJBh8aB","market":"us","size":17181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離任；選舉董事；某些主席團成員的任命：某些主席團成員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867260","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514821000207-PRAA","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000090514821000207/0000905148-21-000207-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000090514821000207/efc21-068_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"efc21-068_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7B8xxsCZQ44GMwgn","market":"us","size":54294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11867258","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001121-PRAA","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000008025521001121/0000080255-21-001121-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867263","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000193-PRAA","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000035420421000193/0000354204-21-000193-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000193/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFyv2tmx9YjYeNg2N","market":"us","size":17675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867261","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018888-PRAA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000110465921018888/0001104659-21-018888-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018888/tv01638-pragroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01638-pragroupinc.htm","type":"SC 13G/A","id":"NTFILE83hJXup5v5ReAoDT","market":"us","size":12299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11718953","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000151-PRAA","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000090221921000151/0000902219-21-000151-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000151/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEF7NdF9MDMJ78F4mv","market":"us","size":35512}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11718954","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001336-PRAA","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000083423721001336/0000834237-21-001336-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11258127","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000036-PRAA","pdf_url":null,"pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000036/0001185348-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000036/a12232020exhibit101.htm","primary":true,"translateUrl":null,"linkName":"a12232020exhibit101.htm","type":"EX-10.1","id":"NTFILE4Wg5tMQeQCVyBcaF","market":"us","size":119247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000036/praa-20201221.htm","primary":false,"translateUrl":null,"linkName":"praa-20201221.htm","type":"8-K","id":"NTFILEHwBSGpwydrG9TE5y","market":"us","size":47026}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"第1.01項:訂立實質性最終協議","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11258131","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000034-PRAA","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRAA","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/0001185348-20-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/praa-20200930.htm","primary":true,"translateUrl":null,"linkName":"praa-20200930.htm","type":"10-Q","id":"NTFILE2uG5bM71fG5Mxob6","market":"us","size":3056782},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/exhibit10120200930.htm","primary":false,"translateUrl":null,"linkName":"exhibit10120200930.htm","type":"EX-10.1","id":"NTFILEEJbA2No3iyrsmgct","market":"us","size":147410},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/exhibit311-20200930.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-20200930.htm","type":"EX-31.1","id":"NTFILEEpfvZ1wEqmyMWpj8","market":"us","size":11258},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/exhibit312-20200930.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-20200930.htm","type":"EX-31.2","id":"NTFILEAas4K94L1ss81mtW","market":"us","size":10819},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/exhibit321-20200930.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-20200930.htm","type":"EX-32.1","id":"NTFILEGGLRqCizXRzR4ACC","market":"us","size":11696},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/praa-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"praa-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE8SLQwNPPVwyDeMGM","market":"us","size":77610},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/praa-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"praa-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILE5naagftpzr4Cf8VH","market":"us","size":96684}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":66105,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66106,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66107,"name":"Consolidated Income Statements","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66108,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66109,"name":"Consolidated Statement of Changes in Stockholders Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66110,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742357","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051358-PRAA","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRAA","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020051358/0001564590-20-051358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020051358/d18552dex991.htm","primary":true,"translateUrl":null,"linkName":"d18552dex991.htm","type":"EX-99.1","id":"NTFILEHFRjcYaspY5LH5n1","market":"us","size":913182},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020051358/praa-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"praa-8k_20201105.htm","type":"8-K","id":"NTFILEC4YEofuPybFQZRaj","market":"us","size":38114}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PRAA","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-19","symbol":"PRAA","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"PRAA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-05","symbol":"PRAA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-06","symbol":"PRAA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1588996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRAA","date":"2025-05-06","current":10.75718,"percent":0.507317,"low":-49.288972,"twenty":8.662101,"median":10.643926,"eighty":17.136225,"high":234.68595,"avg":17.667434,"sd":49.397901,"marketCap":761447020},"quantilePoints":[{"date":"2020-05-08","current":17.389046,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1566161833},{"date":"2020-05-15","current":16.317084,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1469614491},{"date":"2020-05-22","current":16.377761,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1475079435},{"date":"2020-05-29","current":17.252523,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1553865709},{"date":"2020-06-05","current":19.81613,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1784759588},{"date":"2020-06-12","current":18.491347,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1665441647},{"date":"2020-06-19","current":19.452068,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1751969925},{"date":"2020-06-26","current":18.587419,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1674094475},{"date":"2020-07-02","current":19.381278,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1745594157},{"date":"2020-07-10","current":18.69866,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1684113539},{"date":"2020-07-17","current":19.74534,"twenty":8.783311,"median":11.382529,"eighty":19.99123,"marketCap":1778383820},{"date":"2020-07-24","current":20.119516,"twenty":8.783311,"median":11.382529,"eighty":20.119516,"marketCap":1812084308},{"date":"2020-07-31","current":20.003218,"twenty":8.783311,"median":11.382529,"eighty":20.235814,"marketCap":1801609832},{"date":"2020-08-07","current":15.545387,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2010966789},{"date":"2020-08-14","current":15.834308,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2048341966},{"date":"2020-08-21","current":15.957629,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2064294785},{"date":"2020-08-28","current":16.454433,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2128561856},{"date":"2020-09-04","current":15.781457,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2041505043},{"date":"2020-09-11","current":14.608154,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1889725365},{"date":"2020-09-18","current":14.393224,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1861921880},{"date":"2020-09-25","current":13.522936,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1749340557},{"date":"2020-10-02","current":14.287521,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1848248035},{"date":"2020-10-09","current":13.910514,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1799477988},{"date":"2020-10-16","current":14.107826,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1825002499},{"date":"2020-10-23","current":13.396093,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1732931943},{"date":"2020-10-30","current":12.025477,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1555627754},{"date":"2020-11-06","current":11.270714,"twenty":8.783311,"median":11.38248,"eighty":20.278598,"marketCap":1655464982},{"date":"2020-11-13","current":11.956514,"twenty":8.783311,"median":11.402201,"eighty":20.278598,"marketCap":1756196744},{"date":"2020-11-20","current":12.456125,"twenty":8.783311,"median":11.506491,"eighty":20.278598,"marketCap":1829580517},{"date":"2020-11-27","current":13.18537,"twenty":8.783311,"median":11.55367,"eighty":20.278598,"marketCap":1936693477},{"date":"2020-12-04","current":13.427417,"twenty":8.783311,"median":11.608576,"eighty":20.278598,"marketCap":1972245864},{"date":"2020-12-11","current":13.461552,"twenty":8.783311,"median":11.663098,"eighty":20.278598,"marketCap":1977259662},{"date":"2020-12-18","current":12.300966,"twenty":8.783311,"median":11.746183,"eighty":20.278598,"marketCap":1806790526},{"date":"2020-12-24","current":12.037197,"twenty":8.783311,"median":11.801568,"eighty":20.278598,"marketCap":1768047540},{"date":"2020-12-31","current":12.307173,"twenty":8.783311,"median":11.818392,"eighty":20.278598,"marketCap":1807702125},{"date":"2021-01-08","current":11.062801,"twenty":8.783311,"median":11.857534,"eighty":20.278598,"marketCap":1624926393},{"date":"2021-01-15","current":11.072111,"twenty":8.795024,"median":11.857534,"eighty":20.278598,"marketCap":1626293793},{"date":"2021-01-22","current":10.473199,"twenty":8.817791,"median":11.857534,"eighty":20.278598,"marketCap":1538324426},{"date":"2021-01-29","current":10.231152,"twenty":8.863402,"median":11.857534,"eighty":20.278598,"marketCap":1502772039},{"date":"2021-02-05","current":11.20865,"twenty":8.937852,"median":11.857534,"eighty":20.278598,"marketCap":1646348985},{"date":"2021-02-12","current":11.159,"twenty":9.009299,"median":11.857534,"eighty":20.278598,"marketCap":1639056188},{"date":"2021-02-19","current":11.165206,"twenty":9.071253,"median":11.857534,"eighty":20.278598,"marketCap":1639967788},{"date":"2021-02-26","current":11.253439,"twenty":9.152123,"median":11.857534,"eighty":20.278598,"marketCap":1680577331},{"date":"2021-03-05","current":11.433567,"twenty":9.25697,"median":11.857534,"eighty":20.287032,"marketCap":1707477511},{"date":"2021-03-12","current":11.723604,"twenty":9.278455,"median":11.857534,"eighty":20.287032,"marketCap":1750791360},{"date":"2021-03-19","current":10.661153,"twenty":9.326817,"median":11.857534,"eighty":20.287032,"marketCap":1592125893},{"date":"2021-03-26","current":11.384719,"twenty":9.382658,"median":11.857534,"eighty":20.278598,"marketCap":1700182547},{"date":"2021-04-01","current":11.503787,"twenty":9.431435,"median":11.857534,"eighty":20.278598,"marketCap":1717964022},{"date":"2021-04-09","current":11.21375,"twenty":9.488599,"median":11.857534,"eighty":20.287032,"marketCap":1674650173},{"date":"2021-04-16","current":11.326712,"twenty":9.549115,"median":11.857534,"eighty":20.287032,"marketCap":1691519777},{"date":"2021-04-23","current":11.409143,"twenty":9.57758,"median":11.857534,"eighty":20.287032,"marketCap":1703830029},{"date":"2021-04-30","current":11.555682,"twenty":9.591745,"median":11.857534,"eighty":20.287032,"marketCap":1725714044},{"date":"2021-05-07","current":9.535869,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1798560305},{"date":"2021-05-14","current":9.300326,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1754134446},{"date":"2021-05-21","current":9.285756,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1751386455},{"date":"2021-05-28","current":9.453308,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1782988355},{"date":"2021-06-04","current":9.565009,"twenty":9.644213,"median":11.872729,"eighty":20.287032,"marketCap":1804056288},{"date":"2021-06-11","current":9.771413,"twenty":9.652791,"median":11.872729,"eighty":20.287032,"marketCap":1842986165},{"date":"2021-06-18","current":9.683995,"twenty":9.67671,"median":11.865324,"eighty":20.278598,"marketCap":1826498217},{"date":"2021-06-25","current":9.613574,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1813216259},{"date":"2021-07-02","current":9.324609,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1758714432},{"date":"2021-07-09","current":9.130346,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1722074548},{"date":"2021-07-16","current":9.147344,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1725280537},{"date":"2021-07-23","current":9.038071,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1704670603},{"date":"2021-07-30","current":9.419312,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1776576375},{"date":"2021-08-06","current":10.257815,"twenty":9.683995,"median":11.865324,"eighty":20.278598,"marketCap":1915051978},{"date":"2021-08-13","current":9.673478,"twenty":9.702936,"median":11.857919,"eighty":20.270041,"marketCap":1805960936},{"date":"2021-08-20","current":9.970557,"twenty":9.724121,"median":11.857919,"eighty":20.270041,"marketCap":1861423188},{"date":"2021-08-27","current":10.289732,"twenty":9.737591,"median":11.857919,"eighty":20.270041,"marketCap":1921010732},{"date":"2021-09-03","current":10.309374,"twenty":9.755323,"median":11.857919,"eighty":20.270041,"marketCap":1924677658},{"date":"2021-09-10","current":10.056489,"twenty":9.776744,"median":11.857919,"eighty":20.270041,"marketCap":1877465989},{"date":"2021-09-17","current":10.007385,"twenty":9.795975,"median":11.857919,"eighty":20.270041,"marketCap":1868298674},{"date":"2021-09-24","current":10.034392,"twenty":9.818319,"median":11.857919,"eighty":20.270041,"marketCap":1873340697},{"date":"2021-10-01","current":10.464051,"twenty":9.842099,"median":11.857919,"eighty":20.270041,"marketCap":1953554698},{"date":"2021-10-08","current":10.579446,"twenty":9.863159,"median":11.857919,"eighty":20.270041,"marketCap":1975097887},{"date":"2021-10-15","current":10.549983,"twenty":9.898941,"median":11.857919,"eighty":20.270041,"marketCap":1969597498},{"date":"2021-10-22","current":10.157152,"twenty":9.921779,"median":11.857919,"eighty":20.270041,"marketCap":1896258983},{"date":"2021-10-29","current":10.527887,"twenty":9.937838,"median":11.857919,"eighty":20.270041,"marketCap":1965472207},{"date":"2021-11-05","current":11.465772,"twenty":9.952162,"median":11.857919,"eighty":20.270041,"marketCap":2140567912},{"date":"2021-11-12","current":10.94719,"twenty":9.977431,"median":11.857919,"eighty":20.270041,"marketCap":1956043902},{"date":"2021-11-19","current":10.493193,"twenty":9.993145,"median":11.857919,"eighty":20.270041,"marketCap":1874923686},{"date":"2021-11-26","current":10.644525,"twenty":10.008648,"median":11.857919,"eighty":20.270041,"marketCap":1901963758},{"date":"2021-12-03","current":10.576182,"twenty":10.038811,"median":11.857919,"eighty":20.270041,"marketCap":1889752113},{"date":"2021-12-10","current":11.181511,"twenty":10.061167,"median":11.857919,"eighty":20.270041,"marketCap":1997912400},{"date":"2021-12-17","current":11.559842,"twenty":10.083728,"median":11.857919,"eighty":20.270041,"marketCap":2065512579},{"date":"2021-12-23","current":11.830776,"twenty":10.102542,"median":11.857919,"eighty":20.270041,"marketCap":2113923030},{"date":"2021-12-31","current":12.255483,"twenty":10.115622,"median":11.893922,"eighty":20.261484,"marketCap":2189809683},{"date":"2022-01-07","current":11.935732,"twenty":10.115727,"median":11.923045,"eighty":20.252928,"marketCap":2132676629},{"date":"2022-01-14","current":12.299418,"twenty":10.115727,"median":11.950377,"eighty":20.252928,"marketCap":2197660027},{"date":"2022-01-21","current":11.574487,"twenty":10.123588,"median":11.955801,"eighty":20.252928,"marketCap":2068129360},{"date":"2022-01-28","current":11.188834,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1999220790},{"date":"2022-02-04","current":11.064351,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1976978151},{"date":"2022-02-11","current":11.086318,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1980903322},{"date":"2022-02-18","current":11.310876,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2021027300},{"date":"2022-02-25","current":11.242532,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2008815655},{"date":"2022-03-04","current":10.022662,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1835730752},{"date":"2022-03-11","current":9.600609,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1758428260},{"date":"2022-03-18","current":10.082638,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1846715843},{"date":"2022-03-25","current":10.040433,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1838985594},{"date":"2022-04-01","current":10.089302,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1847936409},{"date":"2022-04-08","current":9.938251,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1820270254},{"date":"2022-04-14","current":9.933809,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1819456543},{"date":"2022-04-22","current":9.631707,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1764124233},{"date":"2022-04-29","current":9.213278,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1687485544},{"date":"2022-05-06","current":9.169436,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1679455634},{"date":"2022-05-13","current":9.215258,"twenty":10.119508,"median":11.946716,"eighty":20.244371,"marketCap":1517974079},{"date":"2022-05-20","current":8.918147,"twenty":10.099238,"median":11.922462,"eighty":20.244371,"marketCap":1469032844},{"date":"2022-05-27","current":9.034093,"twenty":10.082174,"median":11.922462,"eighty":20.244371,"marketCap":1488131862},{"date":"2022-06-03","current":8.816695,"twenty":10.060316,"median":11.912528,"eighty":20.244371,"marketCap":1452321203},{"date":"2022-06-10","current":8.662101,"twenty":10.034392,"median":11.873126,"eighty":20.244371,"marketCap":1426855844},{"date":"2022-06-17","current":8.693502,"twenty":10.013762,"median":11.857534,"eighty":20.244371,"marketCap":1432028495},{"date":"2022-06-24","current":8.920563,"twenty":9.996161,"median":11.830776,"eighty":20.252928,"marketCap":1469430740},{"date":"2022-07-01","current":9.002691,"twenty":9.991944,"median":11.811112,"eighty":20.252928,"marketCap":1482959211},{"date":"2022-07-08","current":9.099312,"twenty":9.98136,"median":11.754135,"eighty":20.252928,"marketCap":1498875060},{"date":"2022-07-15","current":9.133129,"twenty":9.970557,"median":11.670689,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-07-22","current":9.461642,"twenty":9.951099,"median":11.635508,"eighty":20.252928,"marketCap":1558559493},{"date":"2022-07-29","current":9.623483,"twenty":9.937838,"median":11.593443,"eighty":20.252928,"marketCap":1585218540},{"date":"2022-08-05","current":9.133129,"twenty":9.933313,"median":11.574487,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-08-12","current":10.384686,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1507981014},{"date":"2022-08-19","current":10.395422,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1509540053},{"date":"2022-08-26","current":10.067965,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1461989347},{"date":"2022-09-02","current":9.710983,"twenty":9.915914,"median":11.559842,"eighty":20.252928,"marketCap":1410151282},{"date":"2022-09-09","current":9.702931,"twenty":9.903804,"median":11.559842,"eighty":20.252928,"marketCap":1408982002},{"date":"2022-09-16","current":9.5902,"twenty":9.889086,"median":11.559842,"eighty":20.252928,"marketCap":1392612086},{"date":"2022-09-23","current":9.25469,"twenty":9.874114,"median":11.559842,"eighty":20.252928,"marketCap":1343892100},{"date":"2022-09-30","current":8.81987,"twenty":9.856053,"median":11.559842,"eighty":20.252928,"marketCap":1280750998},{"date":"2022-10-07","current":8.685667,"twenty":9.844477,"median":11.559842,"eighty":20.252928,"marketCap":1261263004},{"date":"2022-10-14","current":8.613196,"twenty":9.826899,"median":11.559842,"eighty":20.252928,"marketCap":1250739487},{"date":"2022-10-21","current":8.191797,"twenty":9.810977,"median":11.559842,"eighty":20.252928,"marketCap":1189547184},{"date":"2022-10-28","current":8.830607,"twenty":9.793939,"median":11.559842,"eighty":20.252928,"marketCap":1282310038},{"date":"2022-11-04","current":8.93686,"twenty":9.779598,"median":11.559842,"eighty":20.252928,"marketCap":1210622824},{"date":"2022-11-11","current":9.728115,"twenty":9.76212,"median":11.559842,"eighty":20.252928,"marketCap":1317809327},{"date":"2022-11-18","current":9.742501,"twenty":9.744978,"median":11.559842,"eighty":20.252928,"marketCap":1319758172},{"date":"2022-11-25","current":9.759765,"twenty":9.742665,"median":11.559842,"eighty":20.252928,"marketCap":1322096787},{"date":"2022-12-02","current":9.926648,"twenty":9.741722,"median":11.559842,"eighty":20.252928,"marketCap":1344703395},{"date":"2022-12-09","current":9.702219,"twenty":9.737965,"median":11.559842,"eighty":20.252928,"marketCap":1314301405},{"date":"2022-12-16","current":9.362699,"twenty":9.726864,"median":11.559842,"eighty":20.252928,"marketCap":1268308651},{"date":"2022-12-23","current":9.613023,"twenty":9.710872,"median":11.559842,"eighty":20.252928,"marketCap":1302218563},{"date":"2022-12-30","current":9.719483,"twenty":9.707596,"median":11.559842,"eighty":20.252928,"marketCap":1316640019},{"date":"2023-01-06","current":9.99858,"twenty":9.707596,"median":11.530266,"eighty":20.116482,"marketCap":1354447622},{"date":"2023-01-13","current":10.225886,"twenty":9.707596,"median":11.494628,"eighty":19.942105,"marketCap":1385239381},{"date":"2023-01-20","current":10.513615,"twenty":9.707596,"median":11.467856,"eighty":19.841201,"marketCap":1424216291},{"date":"2023-01-27","current":11.074686,"twenty":9.707596,"median":11.432079,"eighty":19.767588,"marketCap":1500221265},{"date":"2023-02-03","current":11.883204,"twenty":9.707596,"median":11.421355,"eighty":19.605783,"marketCap":1609746383},{"date":"2023-02-10","current":11.615616,"twenty":9.707596,"median":11.421355,"eighty":19.522858,"marketCap":1573497856},{"date":"2023-02-17","current":11.736463,"twenty":9.707596,"median":11.421355,"eighty":19.453752,"marketCap":1589868158},{"date":"2023-02-24","current":11.578212,"twenty":9.707596,"median":11.421355,"eighty":19.35179,"marketCap":1568430858},{"date":"2023-03-03","current":14.131693,"twenty":9.710872,"median":11.460007,"eighty":19.320246,"marketCap":1655485484},{"date":"2023-03-10","current":13.392999,"twenty":9.710872,"median":11.494142,"eighty":19.320246,"marketCap":1568949628},{"date":"2023-03-17","current":13.160077,"twenty":9.710872,"median":11.518841,"eighty":19.320246,"marketCap":1541663548},{"date":"2023-03-24","current":13.200007,"twenty":9.710872,"median":11.559842,"eighty":19.320246,"marketCap":1546341162},{"date":"2023-03-31","current":12.963757,"twenty":9.710928,"median":11.575781,"eighty":19.313386,"marketCap":1518665280},{"date":"2023-04-06","current":12.950448,"twenty":9.710928,"median":11.581089,"eighty":19.313386,"marketCap":1517106075},{"date":"2023-04-14","current":13.010342,"twenty":9.710872,"median":11.601336,"eighty":19.320246,"marketCap":1524122496},{"date":"2023-04-21","current":12.457984,"twenty":9.710872,"median":11.624475,"eighty":19.320246,"marketCap":1459415505},{"date":"2023-04-28","current":11.982159,"twenty":9.710872,"median":11.655086,"eighty":19.320246,"marketCap":1403673941},{"date":"2023-05-05","current":11.478723,"twenty":9.710872,"median":11.670689,"eighty":19.320246,"marketCap":1344697963},{"date":"2023-05-12","current":40.635514,"twenty":9.710872,"median":11.670689,"eighty":19.421729,"marketCap":753626240},{"date":"2023-05-19","current":38.988128,"twenty":9.710872,"median":11.670689,"eighty":19.507688,"marketCap":723073824},{"date":"2023-05-26","current":41.860493,"twenty":9.710817,"median":11.670689,"eighty":19.557241,"marketCap":776344702},{"date":"2023-06-02","current":40.445431,"twenty":9.710817,"median":11.670689,"eighty":19.682641,"marketCap":750100961},{"date":"2023-06-09","current":49.548293,"twenty":9.710817,"median":11.670689,"eighty":19.81613,"marketCap":918922639},{"date":"2023-06-16","current":48.787961,"twenty":9.710817,"median":11.670689,"eighty":19.904602,"marketCap":904821525},{"date":"2023-06-23","current":49.759496,"twenty":9.710761,"median":11.670689,"eighty":20.00082,"marketCap":922839616},{"date":"2023-06-30","current":48.914683,"twenty":9.710706,"median":11.666656,"eighty":20.124572,"marketCap":907171711},{"date":"2023-07-07","current":48.365554,"twenty":9.710706,"median":11.666656,"eighty":20.320768,"marketCap":896987572},{"date":"2023-07-14","current":48.597878,"twenty":9.710706,"median":11.666656,"eighty":20.492833,"marketCap":901296246},{"date":"2023-07-21","current":49.822857,"twenty":9.710706,"median":11.666656,"eighty":20.842618,"marketCap":924014709},{"date":"2023-07-28","current":49.442691,"twenty":9.710706,"median":11.666656,"eighty":21.230423,"marketCap":916964151},{"date":"2023-08-04","current":45.53543,"twenty":9.710706,"median":11.666656,"eighty":21.321671,"marketCap":844500090},{"date":"2023-08-11","current":-36.187755,"twenty":9.700247,"median":11.659065,"eighty":21.336879,"marketCap":786794180},{"date":"2023-08-18","current":-35.465805,"twenty":9.679138,"median":11.633761,"eighty":21.336879,"marketCap":771097538},{"date":"2023-08-25","current":-35.213123,"twenty":9.664814,"median":11.615616,"eighty":21.336879,"marketCap":765603713},{"date":"2023-09-01","current":-35.158976,"twenty":9.659986,"median":11.609027,"eighty":21.336879,"marketCap":764426465},{"date":"2023-09-08","current":-34.852148,"twenty":9.651662,"median":11.602438,"eighty":21.339921,"marketCap":757755392},{"date":"2023-09-15","current":-38.479947,"twenty":9.635174,"median":11.589063,"eighty":21.339921,"marketCap":836631018},{"date":"2023-09-22","current":-35.267269,"twenty":9.621501,"median":11.577074,"eighty":21.339921,"marketCap":766780961},{"date":"2023-09-29","current":-33.859466,"twenty":9.59695,"median":11.568618,"eighty":21.339921,"marketCap":736172509},{"date":"2023-10-06","current":-32.433614,"twenty":9.579401,"median":11.568618,"eighty":21.339921,"marketCap":705171641},{"date":"2023-10-13","current":-34.52727,"twenty":9.564143,"median":11.568618,"eighty":21.339921,"marketCap":750691903},{"date":"2023-10-20","current":-28.724595,"twenty":9.543968,"median":11.568618,"eighty":21.339921,"marketCap":624530143},{"date":"2023-10-27","current":-24.419967,"twenty":9.542302,"median":11.576349,"eighty":21.349045,"marketCap":530938915},{"date":"2023-11-03","current":-24.203382,"twenty":9.536338,"median":11.576349,"eighty":21.349045,"marketCap":526229923},{"date":"2023-11-10","current":-10.690315,"twenty":9.523827,"median":11.576349,"eighty":21.349045,"marketCap":627906320},{"date":"2023-11-17","current":-11.478725,"twenty":9.480704,"median":11.576349,"eighty":21.349045,"marketCap":674214411},{"date":"2023-11-24","current":-11.786072,"twenty":9.454975,"median":11.576349,"eighty":21.349045,"marketCap":692266717},{"date":"2023-12-01","current":-12.380721,"twenty":9.443745,"median":11.576349,"eighty":21.349045,"marketCap":727194006},{"date":"2023-12-08","current":-14.017675,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":823342162},{"date":"2023-12-15","current":-15.674674,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":920667641},{"date":"2023-12-22","current":-16.76375,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":984635598},{"date":"2023-12-29","current":-17.87287,"twenty":9.44278,"median":11.576349,"eighty":21.349045,"marketCap":1049780878},{"date":"2024-01-05","current":-16.162419,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":949315867},{"date":"2024-01-12","current":-15.681355,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":921060083},{"date":"2024-01-19","current":-14.999848,"twenty":9.441075,"median":11.578212,"eighty":21.359691,"marketCap":881031055},{"date":"2024-01-26","current":-16.3495,"twenty":9.435071,"median":11.578212,"eighty":21.352087,"marketCap":960304228},{"date":"2024-02-02","current":-15.621222,"twenty":9.419312,"median":11.578212,"eighty":21.352087,"marketCap":917528110},{"date":"2024-02-09","current":-15.801621,"twenty":9.391591,"median":11.578212,"eighty":21.352087,"marketCap":928124029},{"date":"2024-02-16","current":-11.523461,"twenty":9.362699,"median":11.578212,"eighty":21.352087,"marketCap":961943970},{"date":"2024-02-23","current":-11.913689,"twenty":9.356176,"median":11.578212,"eighty":21.352087,"marketCap":994518980},{"date":"2024-03-01","current":-12.017205,"twenty":9.32558,"median":11.571552,"eighty":21.333837,"marketCap":1003160246},{"date":"2024-03-08","current":-11.899666,"twenty":9.300812,"median":11.517353,"eighty":21.333837,"marketCap":993348429},{"date":"2024-03-15","current":-10.714871,"twenty":9.289155,"median":11.491332,"eighty":21.333837,"marketCap":894445306},{"date":"2024-03-22","current":-11.819739,"twenty":9.266438,"median":11.448904,"eighty":21.333837,"marketCap":986676392},{"date":"2024-03-28","current":-12.242881,"twenty":9.254288,"median":11.416554,"eighty":21.333837,"marketCap":1021998936},{"date":"2024-04-05","current":-11.909069,"twenty":9.227335,"median":11.369454,"eighty":21.336879,"marketCap":994133374},{"date":"2024-04-12","current":-11.951383,"twenty":9.212842,"median":11.349929,"eighty":21.336879,"marketCap":997665628},{"date":"2024-04-19","current":-11.036929,"twenty":9.169436,"median":11.325521,"eighty":21.336879,"marketCap":921329686},{"date":"2024-04-26","current":-11.227342,"twenty":9.135001,"median":11.319095,"eighty":21.333837,"marketCap":937224831},{"date":"2024-05-03","current":-11.648575,"twenty":9.108888,"median":11.299895,"eighty":21.333837,"marketCap":972388068},{"date":"2024-05-10","current":-48.699787,"twenty":9.042442,"median":11.282687,"eighty":21.315588,"marketCap":1040860558},{"date":"2024-05-17","current":-46.140517,"twenty":9.007039,"median":11.258973,"eighty":21.183132,"marketCap":986161270},{"date":"2024-05-24","current":-39.972491,"twenty":8.973514,"median":11.231571,"eighty":20.680661,"marketCap":854332050},{"date":"2024-05-31","current":-40.138199,"twenty":8.94037,"median":11.207644,"eighty":20.452219,"marketCap":857873730},{"date":"2024-06-07","current":-37.450045,"twenty":8.91863,"median":11.1903,"eighty":20.220645,"marketCap":800419802},{"date":"2024-06-14","current":-36.511032,"twenty":8.874667,"median":11.166866,"eighty":20.030848,"marketCap":780350278},{"date":"2024-06-21","current":-38.702062,"twenty":8.856543,"median":11.154318,"eighty":19.818153,"marketCap":827179166},{"date":"2024-06-28","current":-35.535195,"twenty":8.827207,"median":11.141447,"eighty":19.706911,"marketCap":759493715},{"date":"2024-07-05","current":-36.234851,"twenty":8.81987,"median":11.086318,"eighty":19.57949,"marketCap":774447478},{"date":"2024-07-12","current":-38.444294,"twenty":8.757209,"median":11.065905,"eighty":19.489316,"marketCap":821669885},{"date":"2024-07-15","current":-38.481118,"twenty":8.744712,"median":11.064351,"eighty":19.455437,"marketCap":822456925},{"date":"2024-08-02","current":-43.691719,"twenty":8.680105,"median":10.973574,"eighty":18.692592,"marketCap":933823102},{"date":"2024-08-09","current":233.387687,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":921181202},{"date":"2024-08-16","current":229.393033,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":905414301},{"date":"2024-08-23","current":217.209337,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":857325252},{"date":"2024-08-30","current":232.389024,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":917239477},{"date":"2024-09-06","current":220.904392,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":871909636},{"date":"2024-09-13","current":201.929783,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":797016855},{"date":"2024-09-20","current":229.692632,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":906596819},{"date":"2024-09-27","current":231.989558,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":915662787},{"date":"2024-10-04","current":214.413079,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":846288421},{"date":"2024-10-11","current":211.217355,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":833674900},{"date":"2024-10-18","current":216.210673,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":853383527},{"date":"2024-10-25","current":191.843281,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":757205430},{"date":"2024-10-31","current":199.632857,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":787950887},{"date":"2024-11-08","current":22.011933,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":954503460},{"date":"2024-11-15","current":21.021268,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":911545257},{"date":"2024-11-22","current":18.984606,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":823229454},{"date":"2024-11-29","current":19.275557,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":835845997},{"date":"2024-12-06","current":18.39361,"twenty":8.665966,"median":10.957296,"eighty":18.61169,"marketCap":797602100},{"date":"2024-12-13","current":19.539233,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":847279740},{"date":"2024-12-20","current":19.257373,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":835057463},{"date":"2024-12-27","current":18.893683,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":819286784},{"date":"2025-01-03","current":18.720931,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":811795711},{"date":"2025-01-10","current":18.184488,"twenty":8.664033,"median":10.952243,"eighty":18.477255,"marketCap":788533960},{"date":"2025-01-17","current":19.248281,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":834663196},{"date":"2025-01-24","current":19.748354,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":856347880},{"date":"2025-01-31","current":20.566656,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":891831908},{"date":"2025-02-07","current":21.14856,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":917064995},{"date":"2025-02-14","current":21.357681,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":926133136},{"date":"2025-02-21","current":12.686672,"twenty":8.664033,"median":10.952243,"eighty":18.311851,"marketCap":895691700},{"date":"2025-02-28","current":11.701734,"twenty":8.664033,"median":10.952243,"eighty":18.061497,"marketCap":826154100},{"date":"2025-03-07","current":11.265102,"twenty":8.662101,"median":10.94719,"eighty":17.520513,"marketCap":795327442},{"date":"2025-03-14","current":10.532003,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":743569919},{"date":"2025-03-21","current":11.421795,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":806390119},{"date":"2025-03-28","current":11.77995,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":831676238},{"date":"2025-04-04","current":11.466564,"twenty":8.662101,"median":10.910746,"eighty":17.136225,"marketCap":809550884},{"date":"2025-04-11","current":9.323229,"twenty":8.664033,"median":10.86298,"eighty":17.131169,"marketCap":658229269},{"date":"2025-04-17","current":9.312036,"twenty":8.664033,"median":10.790345,"eighty":17.131169,"marketCap":657439078},{"date":"2025-04-25","current":10.274579,"twenty":8.662101,"median":10.707987,"eighty":17.136225,"marketCap":725395521},{"date":"2025-05-02","current":10.291367,"twenty":8.662101,"median":10.643926,"eighty":17.136225,"marketCap":726580808},{"date":"2025-05-06","current":10.75718,"twenty":8.662101,"median":10.643926,"eighty":17.136225,"marketCap":761447020}],"updateTime":1746668175469}}}