ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
英國保誠
22.98
-0.1100
-0.48%
盤後：
22.98
0.0000
0.00%
16:05 EDT
成交量：
91.26萬
成交額：
2,106.10萬
市值：
297.55億
市盈率：
13.68
高：
23.27
開：
23.24
低：
22.95
收：
23.09
資料載入中...
總覽
公司
新聞資訊
公告
2020/02/25
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/13
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/12
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/11
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/05
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/03
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/30
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/13
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/09
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/06
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/02
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/12/27
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/12/19
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/12/12
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/12/11
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/12/10
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/12/10
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/12/02
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/22
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/21
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PUK/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","market":"US","secType":"STK","nameCN":"英國保誠","latestPrice":22.98,"timestamp":1747252800000,"preClose":23.09,"halted":0,"volume":912574,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:05 EDT","volume":5022,"amount":115405.56,"timestamp":1747253113393},"delay":0,"floatShares":1203040020,"shares":1294828607,"eps":1.68,"marketStatus":"未開盤","change":-0.11,"latestTime":"05-14 16:00:00 EDT","open":23.24,"high":23.265,"low":22.9517,"amount":21061008.800872,"amplitude":0.013569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":23.09,"dividendRate":0.020148,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.09,"latestTime":"09:29 EDT","volume":8338,"amount":194308.968788,"timestamp":1747229399509},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:05 EDT","volume":5022,"amount":115405.56,"timestamp":1747253113393},"volumeRatio":0.961747,"impliedVol":0.8748,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","floatShares":1203040020,"roa":"1.47%","roe":"13.18%","lyrEps":1.68324,"volumeRatio":0.961747,"shares":1294828607,"dividePrice":0.463,"high":23.265,"amplitude":0.013569,"preClose":23.09,"low":22.9517,"week52Low":14.39,"pbRate":"1.70","psRate":"2.43","week52High":23.35,"institutionHeld":0.2214,"latestPrice":22.98,"eps":1.68,"divideRate":0.020148,"volume":912574,"delay":0,"ttmEps":1.68,"open":23.24,"prevYearClose":15.94,"prevWeekClose":22.2,"prevMonthClose":21.25,"prevQuarterClose":21.5,"fiveDayClose":22.04,"twentyDayClose":20.21,"sixtyDayClose":18.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PUK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9129381","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420001893-PUK","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001893/0001654954-20-001893-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRUDENTIAL RECEIVES THIRD POINT LLC LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001893/a0223e.htm","primary":true,"translateUrl":null,"linkName":"a0223e.htm","type":"6-K","id":"NTFILEB2tQ8zamm3pygh96","market":"us","size":23752}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087526","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420001416-PUK","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001416/0001654954-20-001416-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EASTSPRING CELEBRATES THANACHART ACQUISITION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001416/a8928c.htm","primary":true,"translateUrl":null,"linkName":"a8928c.htm","type":"6-K","id":"NTFILE8niv9xgpdAXRpVqL","market":"us","size":42461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082770","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420001383-PUK","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001383/0001654954-20-001383-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HOLDING(S) IN COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001383/a7998c.htm","primary":true,"translateUrl":null,"linkName":"a7998c.htm","type":"6-K","id":"NTFILEGLSZtmwfyXHFBedf","market":"us","size":76829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075605","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420001303-PUK","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001303/0001654954-20-001303-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001303/a6153c.htm","primary":true,"translateUrl":null,"linkName":"a6153c.htm","type":"6-K","id":"NTFILEBVvRgt6Dzi2D6W9i","market":"us","size":116815}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056513","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005896-PUK","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PUK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000083423720005896/0000834237-20-005896-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000083423720005896/gb0007099541_020520.txt","primary":true,"translateUrl":null,"linkName":"gb0007099541_020520.txt","type":"SC 13G/A","id":"NTFILEGL64UMRmmpqAjzkB","market":"us","size":11973}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044067","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420001025-PUK","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001025/0001654954-20-001025-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TOTAL VOTING RIGHTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420001025/a7223b.htm","primary":true,"translateUrl":null,"linkName":"a7223b.htm","type":"6-K","id":"NTFILEA11kf5YZL79SuZ3f","market":"us","size":21045}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035405","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000909-PUK","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000909/0001654954-20-000909-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"APPOINTMENT OF NON-EXECUTIVE DIRECTOR AND CHAIR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000909/a3566b.htm","primary":true,"translateUrl":null,"linkName":"a3566b.htm","type":"6-K","id":"NTFILE6RX7wZmzmskLod63","market":"us","size":35075}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8988625","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000344-PUK","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000344/0001654954-20-000344-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000344/a5761z.htm","primary":true,"translateUrl":null,"linkName":"a5761z.htm","type":"6-K","id":"NTFILE97MREFcFgfbBJ3hQ","market":"us","size":70855}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980291","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000229-PUK","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000229/0001654954-20-000229-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000229/a3396z.htm","primary":true,"translateUrl":null,"linkName":"a3396z.htm","type":"6-K","id":"NTFILE3gorVjLKogvhf761","market":"us","size":66977}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8967412","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000087-PUK","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000087/0001654954-20-000087-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRUDENTIAL VIETNAM BANCASSURANCE PARTNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000087/a7593y.htm","primary":true,"translateUrl":null,"linkName":"a7593y.htm","type":"6-K","id":"NTFILE5bRsp4uVggo3rYtM","market":"us","size":31716}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8954788","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000012-PUK","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000012/0001654954-20-000012-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TOTAL VOTING RIGHTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495420000012/a5312y.htm","primary":true,"translateUrl":null,"linkName":"a5312y.htm","type":"6-K","id":"NTFILECxos4xE3at3BjGD8","market":"us","size":21536}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8920627","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419014240-PUK","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419014240/0001654954-19-014240-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPLETION OF ACQUISITION OF THANACHART FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419014240/a1185y.htm","primary":true,"translateUrl":null,"linkName":"a1185y.htm","type":"6-K","id":"NTFILEE28aqkteHNm11365","market":"us","size":31490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8899905","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419014074-PUK","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419014074/0001654954-19-014074-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419014074/a5092x.htm","primary":true,"translateUrl":null,"linkName":"a5092x.htm","type":"6-K","id":"NTFILEGUkDF9CyEyGqvfUt","market":"us","size":48351}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8880184","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419013830-PUK","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013830/0001654954-19-013830-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013830/a6639w.htm","primary":true,"translateUrl":null,"linkName":"a6639w.htm","type":"6-K","id":"NTFILE44ZBWVnszqZKeaw7","market":"us","size":40252}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8833764","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419013790-PUK","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013790/0001654954-19-013790-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013790/a5081w.htm","primary":true,"translateUrl":null,"linkName":"a5081w.htm","type":"6-K","id":"NTFILEFyNiffkuFbWZ8RZq","market":"us","size":68406}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8829835","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419013749-PUK","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013749/0001654954-19-013749-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013749/a3925w.htm","primary":true,"translateUrl":null,"linkName":"a3925w.htm","type":"6-K","id":"NTFILEroKTAxAa9XQgBedA","market":"us","size":92140}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8829226","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419013744-PUK","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013744/0001654954-19-013744-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRUDENTIAL APPOINTS NEW NON-EXECUTIVE DIRECTOR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013744/a3497w.htm","primary":true,"translateUrl":null,"linkName":"a3497w.htm","type":"6-K","id":"NTFILE7EVxUEo1mHLMsYpu","market":"us","size":29518}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8804764","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419013478-PUK","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013478/0001654954-19-013478-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TOTAL VOTING RIGHTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013478/a2955v.htm","primary":true,"translateUrl":null,"linkName":"a2955v.htm","type":"6-K","id":"NTFILECMfw9YyKiKbvce1i","market":"us","size":21042}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8781122","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419013301-PUK","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013301/0001654954-19-013301-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DISCLOSURE OF DIRECTOR'S DETAILS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013301/a3685u.htm","primary":true,"translateUrl":null,"linkName":"a3685u.htm","type":"6-K","id":"NTFILEHVCVAVKbjTtx7dLW","market":"us","size":18452}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778068","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419013252-PUK","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PUK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013252/0001654954-19-013252-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR/PDMR SHAREHOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116578/000165495419013252/a1979u.htm","primary":true,"translateUrl":null,"linkName":"a1979u.htm","type":"6-K","id":"NTFILE4UNoH6wVHMDSsVue","market":"us","size":205887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":84,"pageCount":3,"totalSize":1668,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUK\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"PUK","amount":0.3258,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-14"},{"market":"US","date":"2025-03-19","symbol":"PUK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-06","symbol":"PUK","amount":0.1368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-10-23"},{"date":"2024-08-28","symbol":"PUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"盤前","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-04-30","symbol":"PUK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-01","value":0.375258,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-27","value":1.057921,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-10-06","value":0.335016,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.743645,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.376536,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1632715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUK","date":"2025-05-13","current":13.148642,"percent":0.360682,"low":-23.350236,"twenty":-15.250775,"median":17.193319,"eighty":33.987081,"high":376.175466,"avg":44.353992,"sd":94.366682,"marketCap":30044644888.2},"quantilePoints":[{"date":"2020-05-15","current":15.803757,"twenty":14.193555,"median":16.912601,"eighty":19.524242,"marketCap":33079767271.49},{"date":"2020-05-22","current":15.30135,"twenty":14.193555,"median":16.893874,"eighty":19.3827,"marketCap":32028146447.63},{"date":"2020-05-29","current":16.054498,"twenty":14.193555,"median":16.878117,"eighty":19.358964,"marketCap":33604607394.38},{"date":"2020-06-05","current":20.138488,"twenty":14.193555,"median":16.871105,"eighty":19.321322,"marketCap":42153042336.41},{"date":"2020-06-12","current":17.778044,"twenty":14.193555,"median":16.871105,"eighty":19.231066,"marketCap":37212260106.51},{"date":"2020-06-19","current":18.552005,"twenty":14.193555,"median":16.871105,"eighty":19.177977,"marketCap":38832282032.35},{"date":"2020-06-26","current":18.216205,"twenty":14.193555,"median":16.871105,"eighty":19.133542,"marketCap":38129401561.79},{"date":"2020-07-02","current":19.038043,"twenty":14.193555,"median":16.871105,"eighty":19.053842,"marketCap":39849636502.1},{"date":"2020-07-10","current":19.533402,"twenty":14.193555,"median":16.871105,"eighty":19.053843,"marketCap":40886502115.34},{"date":"2020-07-17","current":19.511461,"twenty":14.193555,"median":16.871105,"eighty":19.053843,"marketCap":40840575162.69},{"date":"2020-07-24","current":18.272833,"twenty":14.193555,"median":16.871105,"eighty":19.026665,"marketCap":38247934644.7},{"date":"2020-07-31","current":18.045108,"twenty":14.193555,"median":16.871105,"eighty":18.972713,"marketCap":37771268595.87},{"date":"2020-08-07","current":19.538979,"twenty":14.193555,"median":16.871105,"eighty":18.955581,"marketCap":40898177171.66},{"date":"2020-08-14","current":299.086097,"twenty":14.193555,"median":16.871105,"eighty":18.972713,"marketCap":42769311929.13},{"date":"2020-08-21","current":288.901145,"twenty":14.193555,"median":16.871105,"eighty":19.040949,"marketCap":41312863750.49},{"date":"2020-08-28","current":296.102066,"twenty":14.193555,"median":16.883318,"eighty":19.125124,"marketCap":42342595483.85},{"date":"2020-09-04","current":272.166198,"twenty":14.193555,"median":16.893874,"eighty":19.176297,"marketCap":38919766301.42},{"date":"2020-09-11","current":273.276021,"twenty":14.193555,"median":16.912601,"eighty":19.198331,"marketCap":39078470958.18},{"date":"2020-09-18","current":275.317816,"twenty":14.193555,"median":16.915849,"eighty":19.305863,"marketCap":39370447721.21},{"date":"2020-09-25","current":255.76319,"twenty":14.193555,"median":16.961518,"eighty":19.338292,"marketCap":36574136178.29},{"date":"2020-10-02","current":265.170095,"twenty":14.193555,"median":17.039481,"eighty":19.368003,"marketCap":37919323611.63},{"date":"2020-10-09","current":274.817044,"twenty":14.193555,"median":17.039481,"eighty":19.42019,"marketCap":39298837136.39},{"date":"2020-10-16","current":257.715005,"twenty":14.193555,"median":17.039481,"eighty":19.504759,"marketCap":36853245628.56},{"date":"2020-10-23","current":255.703058,"twenty":14.193555,"median":17.039481,"eighty":19.537301,"marketCap":36565537315.22},{"date":"2020-10-30","current":221.865961,"twenty":14.193555,"median":17.039481,"eighty":19.580384,"marketCap":31726832419.09},{"date":"2020-11-06","current":251.126816,"twenty":14.193555,"median":17.039481,"eighty":19.613815,"marketCap":35911134656.83},{"date":"2020-11-13","current":298.816405,"twenty":14.193555,"median":17.039481,"eighty":19.663388,"marketCap":42730745933.98},{"date":"2020-11-20","current":308.317324,"twenty":14.193555,"median":17.039481,"eighty":19.724579,"marketCap":44089377368.67},{"date":"2020-11-27","current":293.489205,"twenty":14.193555,"median":17.039481,"eighty":19.81275,"marketCap":41968956411.11},{"date":"2020-12-04","current":304.953849,"twenty":14.193555,"median":17.039481,"eighty":19.859105,"marketCap":43608400379.9},{"date":"2020-12-11","current":312.044432,"twenty":14.193555,"median":17.039481,"eighty":19.909301,"marketCap":44622353864.87},{"date":"2020-12-18","current":328.372888,"twenty":14.193555,"median":17.039481,"eighty":19.956383,"marketCap":46957322976.66},{"date":"2020-12-24","current":332.935752,"twenty":14.193555,"median":17.039481,"eighty":19.995544,"marketCap":47609812501.52},{"date":"2020-12-31","current":334.115735,"twenty":14.193555,"median":17.039481,"eighty":20.015582,"marketCap":47778550167.93},{"date":"2021-01-08","current":352.556689,"twenty":14.193555,"median":17.041964,"eighty":20.066901,"marketCap":50415606463.56},{"date":"2021-01-15","current":353.26482,"twenty":14.193555,"median":17.076341,"eighty":20.122191,"marketCap":50516869228.47},{"date":"2021-01-22","current":346.285641,"twenty":14.193555,"median":17.128361,"eighty":20.160209,"marketCap":49518846703.74},{"date":"2021-01-29","current":292.175473,"twenty":14.193555,"median":17.152202,"eighty":20.239705,"marketCap":41781092671.59},{"date":"2021-02-05","current":304.258225,"twenty":14.193555,"median":17.199278,"eighty":20.326281,"marketCap":43508926015.46},{"date":"2021-02-12","current":334.016955,"twenty":14.209298,"median":17.226235,"eighty":20.421378,"marketCap":47764424527.57},{"date":"2021-02-19","current":360.689626,"twenty":14.216184,"median":17.251565,"eighty":20.528008,"marketCap":51578616535.81},{"date":"2021-02-26","current":356.351026,"twenty":14.216184,"median":17.283781,"eighty":20.643133,"marketCap":50958196798.5},{"date":"2021-03-05","current":24.901353,"twenty":14.213949,"median":17.330414,"eighty":20.740626,"marketCap":52741063807.03},{"date":"2021-03-12","current":26.255751,"twenty":14.213949,"median":17.350489,"eighty":20.840193,"marketCap":55609679778.12},{"date":"2021-03-19","current":26.044854,"twenty":14.213949,"median":17.363096,"eighty":20.937331,"marketCap":55163002164.65},{"date":"2021-03-26","current":26.532852,"twenty":14.216184,"median":17.415471,"eighty":24.297061,"marketCap":56196580313.35},{"date":"2021-04-01","current":26.384838,"twenty":14.216184,"median":17.491755,"eighty":24.75307,"marketCap":55883086799.34},{"date":"2021-04-09","current":26.28192,"twenty":14.213949,"median":17.53206,"eighty":24.885956,"marketCap":55665106040.81},{"date":"2021-04-16","current":26.384746,"twenty":14.213949,"median":17.571907,"eighty":25.107798,"marketCap":55882893010.75},{"date":"2021-04-23","current":25.707938,"twenty":14.213949,"median":17.601452,"eighty":25.297706,"marketCap":54449412923.32},{"date":"2021-04-30","current":26.065507,"twenty":14.213949,"median":17.63052,"eighty":25.462912,"marketCap":55206744082.83},{"date":"2021-05-07","current":27.159014,"twenty":14.213949,"median":17.641848,"eighty":25.57684,"marketCap":57522793923.71},{"date":"2021-05-14","current":26.242319,"twenty":14.213949,"median":17.689028,"eighty":25.655325,"marketCap":55581231430.54},{"date":"2021-05-21","current":26.087451,"twenty":14.213949,"median":17.706045,"eighty":25.704904,"marketCap":55253219714.96},{"date":"2021-05-28","current":26.176989,"twenty":14.213949,"median":17.723771,"eighty":25.816941,"marketCap":55442862548.04},{"date":"2021-06-04","current":25.669365,"twenty":14.213949,"median":17.74577,"eighty":25.843538,"marketCap":54367714490.13},{"date":"2021-06-11","current":25.826698,"twenty":14.213949,"median":17.785897,"eighty":25.843538,"marketCap":54700944854.29},{"date":"2021-06-18","current":24.51711,"twenty":14.238976,"median":17.806992,"eighty":25.851124,"marketCap":51927238412.4},{"date":"2021-06-25","current":24.801454,"twenty":14.238976,"median":17.832755,"eighty":25.851124,"marketCap":52529478438.19},{"date":"2021-07-02","current":23.604172,"twenty":14.252536,"median":17.857268,"eighty":25.851124,"marketCap":49993635802.18},{"date":"2021-07-09","current":23.451667,"twenty":14.262802,"median":17.883631,"eighty":25.851124,"marketCap":49670630723.59},{"date":"2021-07-16","current":23.082548,"twenty":14.262802,"median":17.920127,"eighty":25.851124,"marketCap":48888837846.41},{"date":"2021-07-23","current":23.08249,"twenty":14.262802,"median":17.944258,"eighty":25.851124,"marketCap":48888714349.98},{"date":"2021-07-30","current":23.195745,"twenty":14.262802,"median":17.96313,"eighty":25.851124,"marketCap":49128588239.63},{"date":"2021-08-06","current":24.323878,"twenty":14.262802,"median":17.999899,"eighty":25.851124,"marketCap":51517972820.31},{"date":"2021-08-13","current":-22.798297,"twenty":14.252536,"median":18.008624,"eighty":25.851124,"marketCap":54807105401.02},{"date":"2021-08-20","current":-21.45737,"twenty":14.213949,"median":18.008624,"eighty":25.851124,"marketCap":51583515354.55},{"date":"2021-08-27","current":-22.738413,"twenty":14.209208,"median":18.008624,"eighty":25.851124,"marketCap":54663147078.96},{"date":"2021-09-03","current":-23.084379,"twenty":14.208669,"median":18.008624,"eighty":25.851124,"marketCap":55494846072.9},{"date":"2021-09-10","current":-22.261821,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":53517419662.66},{"date":"2021-09-17","current":-21.536943,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":51774811104.85},{"date":"2021-09-24","current":-20.613101,"twenty":14.150351,"median":18.008624,"eighty":25.851124,"marketCap":49553896538.81},{"date":"2021-10-01","current":-22.35605,"twenty":14.137761,"median":18.008624,"eighty":25.851124,"marketCap":53743943075.26},{"date":"2021-10-08","current":-23.296743,"twenty":14.110961,"median":18.008624,"eighty":25.851124,"marketCap":56005371494.03},{"date":"2021-10-15","current":-22.771543,"twenty":14.081677,"median":18.008624,"eighty":25.851124,"marketCap":54742790982.28},{"date":"2021-10-22","current":-22.817595,"twenty":14.048049,"median":18.008624,"eighty":25.851124,"marketCap":54853497431.38},{"date":"2021-10-29","current":-23.269832,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":55940676624.51},{"date":"2021-11-05","current":-22.644562,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":54437524895.12},{"date":"2021-11-12","current":-23.027908,"twenty":13.954289,"median":18.008624,"eighty":25.851124,"marketCap":55359091821.82},{"date":"2021-11-19","current":-22.227779,"twenty":13.919005,"median":18.008624,"eighty":25.851124,"marketCap":53435582398.64},{"date":"2021-11-26","current":-19.749383,"twenty":13.900667,"median":18.008624,"eighty":25.851124,"marketCap":47477516542.82},{"date":"2021-12-03","current":-19.269926,"twenty":13.892698,"median":18.008624,"eighty":25.851124,"marketCap":46324903490.68},{"date":"2021-12-10","current":-19.541934,"twenty":13.863089,"median":18.008624,"eighty":25.851124,"marketCap":46978809303},{"date":"2021-12-17","current":-19.250685,"twenty":13.82497,"median":18.008624,"eighty":25.851124,"marketCap":46278647520.27},{"date":"2021-12-23","current":-19.441355,"twenty":13.809634,"median":18.008624,"eighty":25.851124,"marketCap":46737017762.56},{"date":"2021-12-31","current":-19.633711,"twenty":13.781451,"median":18.008624,"eighty":25.851124,"marketCap":47199441202.68},{"date":"2022-01-07","current":-20.379075,"twenty":13.765764,"median":18.007215,"eighty":25.850145,"marketCap":48991296170.5},{"date":"2022-01-14","current":-20.480679,"twenty":13.733413,"median":18.007215,"eighty":25.850145,"marketCap":49235550715.84},{"date":"2022-01-21","current":-20.131103,"twenty":13.691053,"median":18.007215,"eighty":25.850145,"marketCap":48395173028.16},{"date":"2022-01-28","current":-18.787419,"twenty":13.613355,"median":18.007215,"eighty":25.850145,"marketCap":45164953623.6},{"date":"2022-02-04","current":-18.811781,"twenty":13.538399,"median":18.007215,"eighty":25.850145,"marketCap":45223521317.38},{"date":"2022-02-11","current":-18.782846,"twenty":13.500336,"median":18.003565,"eighty":25.849167,"marketCap":45153960702},{"date":"2022-02-18","current":-17.924759,"twenty":13.469379,"median":18.003565,"eighty":25.849167,"marketCap":43091121088.68},{"date":"2022-02-25","current":-18.063943,"twenty":13.443967,"median":18.003565,"eighty":25.849167,"marketCap":43425718011.26},{"date":"2022-03-04","current":-16.319764,"twenty":13.42433,"median":18.003565,"eighty":25.849167,"marketCap":39232711512.69},{"date":"2022-03-11","current":-18.676477,"twenty":13.39132,"median":18.003565,"eighty":25.849167,"marketCap":38137365275.58},{"date":"2022-03-18","current":-18.85535,"twenty":13.363874,"median":17.999899,"eighty":25.849167,"marketCap":38502624803.67},{"date":"2022-03-25","current":-18.838687,"twenty":13.326544,"median":17.987738,"eighty":25.849167,"marketCap":38468600545.99},{"date":"2022-04-01","current":-19.689597,"twenty":13.279462,"median":17.987738,"eighty":25.849167,"marketCap":40206156212.81},{"date":"2022-04-08","current":-19.239393,"twenty":13.22207,"median":17.987738,"eighty":25.849167,"marketCap":39286840985.36},{"date":"2022-04-14","current":-18.717165,"twenty":13.183408,"median":17.987738,"eighty":25.849167,"marketCap":38220451213.94},{"date":"2022-04-22","current":-17.983507,"twenty":13.136261,"median":17.987738,"eighty":25.849167,"marketCap":36722321468.86},{"date":"2022-04-29","current":-16.997092,"twenty":13.09642,"median":17.987738,"eighty":25.849167,"marketCap":34708060409.97},{"date":"2022-05-06","current":-15.261558,"twenty":13.041951,"median":17.987738,"eighty":25.849167,"marketCap":31164101293.43},{"date":"2022-05-13","current":-15.74707,"twenty":12.998435,"median":17.987738,"eighty":25.849167,"marketCap":32155517266.4},{"date":"2022-05-20","current":-16.811389,"twenty":12.970784,"median":17.987738,"eighty":25.849167,"marketCap":34328856305.39},{"date":"2022-05-27","current":-17.419602,"twenty":12.917433,"median":17.987738,"eighty":25.849167,"marketCap":35570827435},{"date":"2022-06-03","current":-17.070224,"twenty":12.892085,"median":17.987738,"eighty":25.849167,"marketCap":34857397398.41},{"date":"2022-06-10","current":-16.267864,"twenty":12.846582,"median":17.983342,"eighty":25.849167,"marketCap":33218979157.38},{"date":"2022-06-17","current":-15.632995,"twenty":12.779136,"median":17.960521,"eighty":25.849167,"marketCap":31922575692.17},{"date":"2022-06-24","current":-16.250049,"twenty":12.709664,"median":17.931747,"eighty":25.850145,"marketCap":33182598612.39},{"date":"2022-07-01","current":-16.628138,"twenty":12.639834,"median":17.904555,"eighty":25.850145,"marketCap":33954657642.11},{"date":"2022-07-08","current":-16.399804,"twenty":12.523135,"median":17.849009,"eighty":25.850145,"marketCap":33488399113.08},{"date":"2022-07-15","current":-15.573009,"twenty":12.400458,"median":17.832519,"eighty":25.850145,"marketCap":31800084253.26},{"date":"2022-07-22","current":-16.162457,"twenty":12.184787,"median":17.778044,"eighty":25.850145,"marketCap":33003738673.1},{"date":"2022-07-29","current":-16.410109,"twenty":11.880205,"median":17.715399,"eighty":25.850145,"marketCap":33509442431.28},{"date":"2022-08-05","current":-15.724903,"twenty":11.561799,"median":17.687205,"eighty":25.850145,"marketCap":32110250734.13},{"date":"2022-08-12","current":15.963507,"twenty":10.712377,"median":17.604338,"eighty":25.850145,"marketCap":33076387006.59},{"date":"2022-08-19","current":14.958713,"twenty":10.712377,"median":17.526242,"eighty":25.850145,"marketCap":30994451945.52},{"date":"2022-08-26","current":14.235346,"twenty":10.712377,"median":17.456977,"eighty":25.850145,"marketCap":29495636831.81},{"date":"2022-09-02","current":14.318069,"twenty":10.712377,"median":17.362363,"eighty":25.850145,"marketCap":29667038683.5},{"date":"2022-09-09","current":14.702979,"twenty":10.712377,"median":17.345026,"eighty":25.850145,"marketCap":30464573799.82},{"date":"2022-09-16","current":14.446143,"twenty":10.712377,"median":17.326108,"eighty":25.850145,"marketCap":29932408750.43},{"date":"2022-09-23","current":13.396902,"twenty":10.712377,"median":17.281639,"eighty":25.850145,"marketCap":27758380033.67},{"date":"2022-09-30","current":13.154177,"twenty":10.712377,"median":17.247114,"eighty":25.850145,"marketCap":27255455670.08},{"date":"2022-10-07","current":13.556726,"twenty":10.712377,"median":17.204038,"eighty":25.850145,"marketCap":28089537849.05},{"date":"2022-10-14","current":12.92167,"twenty":10.712377,"median":17.157062,"eighty":25.850145,"marketCap":26773701372.97},{"date":"2022-10-21","current":13.122182,"twenty":10.712377,"median":17.128361,"eighty":25.842993,"marketCap":27189161351.54},{"date":"2022-10-28","current":12.207832,"twenty":10.712377,"median":17.039481,"eighty":25.754475,"marketCap":25294627649.14},{"date":"2022-11-04","current":13.62934,"twenty":10.712377,"median":16.907902,"eighty":25.677187,"marketCap":28239993362.93},{"date":"2022-11-11","current":15.551245,"twenty":10.712377,"median":16.828085,"eighty":25.562754,"marketCap":32222180993.74},{"date":"2022-11-18","current":15.408316,"twenty":10.712377,"median":16.701057,"eighty":25.464124,"marketCap":31926031472.41},{"date":"2022-11-25","current":15.06092,"twenty":10.712377,"median":16.609213,"eighty":25.247036,"marketCap":31206228077.75},{"date":"2022-12-02","current":16.673848,"twenty":10.712377,"median":16.555463,"eighty":24.683114,"marketCap":34548212180.6},{"date":"2022-12-09","current":17.71955,"twenty":10.712377,"median":16.555463,"eighty":24.280989,"marketCap":36714909141.01},{"date":"2022-12-16","current":16.959712,"twenty":10.712377,"median":16.555463,"eighty":23.682201,"marketCap":35140522195.49},{"date":"2022-12-23","current":17.78584,"twenty":10.712377,"median":16.555463,"eighty":23.520421,"marketCap":36852260738.53},{"date":"2022-12-30","current":17.945056,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":37182155261.16},{"date":"2023-01-06","current":19.570765,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40550625006.32},{"date":"2023-01-13","current":20.844335,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":43189462994.42},{"date":"2023-01-20","current":21.293473,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44120074622.69},{"date":"2023-01-27","current":22.430939,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":46476904742.09},{"date":"2023-02-03","current":21.631563,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44820598460.37},{"date":"2023-02-10","current":20.381757,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42230999713.97},{"date":"2023-02-17","current":20.703211,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42897054915.49},{"date":"2023-02-24","current":19.197132,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":39776455747.5},{"date":"2023-03-03","current":20.038349,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":41519459912.8},{"date":"2023-03-10","current":19.57168,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40552520494.73},{"date":"2023-03-17","current":33.645306,"twenty":10.712377,"median":16.555463,"eighty":23.504632,"marketCap":33578016113.09},{"date":"2023-03-24","current":34.332709,"twenty":10.712377,"median":16.555463,"eighty":23.605744,"marketCap":34264043982.2},{"date":"2023-03-31","current":37.438147,"twenty":10.724681,"median":16.560288,"eighty":24.252151,"marketCap":37363271308.39},{"date":"2023-04-06","current":38.480272,"twenty":10.724681,"median":16.560288,"eighty":24.525809,"marketCap":38403311069.67},{"date":"2023-04-14","current":40.203245,"twenty":10.712377,"median":16.555463,"eighty":24.911135,"marketCap":40122838815.76},{"date":"2023-04-21","current":39.370646,"twenty":10.712377,"median":16.555463,"eighty":25.464124,"marketCap":39291905193.17},{"date":"2023-04-28","current":41.561829,"twenty":10.712377,"median":16.555463,"eighty":25.60105,"marketCap":41478704847.15},{"date":"2023-05-05","current":40.95875,"twenty":10.712377,"median":16.555463,"eighty":25.711122,"marketCap":40876833056.05},{"date":"2023-05-12","current":39.723357,"twenty":10.712377,"median":16.555463,"eighty":25.846374,"marketCap":39643910476.13},{"date":"2023-05-19","current":40.154744,"twenty":10.712377,"median":16.555463,"eighty":26.01442,"marketCap":40074434113.28},{"date":"2023-05-26","current":38.079701,"twenty":10.712377,"median":16.555463,"eighty":26.063,"marketCap":38003541548.64},{"date":"2023-06-02","current":39.651096,"twenty":10.712377,"median":16.555463,"eighty":26.090997,"marketCap":39571794156.76},{"date":"2023-06-09","current":38.388748,"twenty":10.700072,"median":16.548547,"eighty":26.157608,"marketCap":38311970062.37},{"date":"2023-06-16","current":39.403272,"twenty":10.700072,"median":16.548547,"eighty":26.176094,"marketCap":39324465234.98},{"date":"2023-06-23","current":37.70844,"twenty":10.687768,"median":16.54163,"eighty":26.242803,"marketCap":37633023680.02},{"date":"2023-06-30","current":38.397288,"twenty":10.687768,"median":16.54163,"eighty":26.322489,"marketCap":38320493047.25},{"date":"2023-07-07","current":36.210951,"twenty":10.687768,"median":16.54163,"eighty":26.380862,"marketCap":36138529395.64},{"date":"2023-07-14","current":38.54003,"twenty":10.687768,"median":16.54163,"eighty":26.429799,"marketCap":38462949679.1},{"date":"2023-07-21","current":36.820127,"twenty":10.687768,"median":16.54163,"eighty":26.537262,"marketCap":36746486444.12},{"date":"2023-07-28","current":38.887002,"twenty":10.687768,"median":16.54163,"eighty":26.68876,"marketCap":38809227435.37},{"date":"2023-08-04","current":36.00525,"twenty":10.687768,"median":16.54163,"eighty":28.895731,"marketCap":35933239602.46},{"date":"2023-08-11","current":35.254909,"twenty":10.687768,"median":16.54163,"eighty":33.302492,"marketCap":35184399705.94},{"date":"2023-08-18","current":33.149744,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":33083445324.99},{"date":"2023-08-25","current":32.848797,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":32783099129.51},{"date":"2023-08-31","current":9.726914,"twenty":9.803611,"median":16.447336,"eighty":34.267842,"marketCap":33557852518.12},{"date":"2023-09-08","current":8.881935,"twenty":8.881935,"median":16.306201,"eighty":34.274327,"marketCap":30642675693.98},{"date":"2023-09-15","current":9.282916,"twenty":8.833399,"median":16.213901,"eighty":34.274327,"marketCap":32026060498.65},{"date":"2023-09-22","current":8.802259,"twenty":8.802259,"median":16.122673,"eighty":34.274327,"marketCap":30367793298.99},{"date":"2023-09-29","current":8.617571,"twenty":8.502363,"median":16.077607,"eighty":34.274327,"marketCap":29730619183.22},{"date":"2023-10-06","current":8.380823,"twenty":8.237107,"median":15.987929,"eighty":34.274327,"marketCap":28913841354.15},{"date":"2023-10-13","current":8.575219,"twenty":8.237107,"median":15.893294,"eighty":34.274327,"marketCap":29584505795.51},{"date":"2023-10-20","current":8.009029,"twenty":8.009029,"median":15.790292,"eighty":34.274327,"marketCap":27631152359.61},{"date":"2023-10-27","current":8.109722,"twenty":-5.520275,"median":15.693902,"eighty":34.302915,"marketCap":27978541329.38},{"date":"2023-11-03","current":8.699111,"twenty":-5.520275,"median":15.551245,"eighty":34.302915,"marketCap":30011935253.44},{"date":"2023-11-10","current":8.609215,"twenty":-5.520275,"median":15.43637,"eighty":34.302915,"marketCap":29701790445.84},{"date":"2023-11-17","current":9.32199,"twenty":-5.520275,"median":15.256508,"eighty":34.302915,"marketCap":32160865716.7},{"date":"2023-11-24","current":9.173636,"twenty":-5.520275,"median":15.044153,"eighty":34.302915,"marketCap":31649043731.6},{"date":"2023-12-01","current":8.732292,"twenty":-5.520275,"median":14.906824,"eighty":34.302915,"marketCap":30126410009.61},{"date":"2023-12-08","current":8.886825,"twenty":-1.010507,"median":14.879077,"eighty":34.293386,"marketCap":30659546888.56},{"date":"2023-12-15","current":8.88537,"twenty":-1.010507,"median":14.709556,"eighty":34.293386,"marketCap":30654528281.8},{"date":"2023-12-22","current":8.673164,"twenty":-1.010507,"median":14.636351,"eighty":34.293386,"marketCap":29922412507.6},{"date":"2023-12-29","current":8.9804,"twenty":-5.520275,"median":14.59834,"eighty":34.302915,"marketCap":30982378130.41},{"date":"2024-01-05","current":8.280224,"twenty":-10.030043,"median":14.550625,"eighty":34.312445,"marketCap":28566774468.6},{"date":"2024-01-12","current":8.304615,"twenty":-10.030043,"median":14.5192,"eighty":34.312445,"marketCap":28650919675.76},{"date":"2024-01-19","current":7.932226,"twenty":-14.539811,"median":14.482783,"eighty":34.321974,"marketCap":27366179074.52},{"date":"2024-01-26","current":8.646448,"twenty":-10.077519,"median":14.452972,"eighty":34.312445,"marketCap":29830246646.09},{"date":"2024-02-02","current":8.207837,"twenty":-10.077519,"median":14.405659,"eighty":34.312445,"marketCap":28317037724.75},{"date":"2024-02-09","current":7.983559,"twenty":-10.077519,"median":14.356426,"eighty":34.312445,"marketCap":27543278875.16},{"date":"2024-02-16","current":8.325359,"twenty":-10.077519,"median":14.317092,"eighty":34.312445,"marketCap":28722490282.09},{"date":"2024-02-23","current":8.218414,"twenty":-10.077519,"median":14.277413,"eighty":34.312445,"marketCap":28353527357.52},{"date":"2024-03-01","current":7.841828,"twenty":-5.615226,"median":14.2487,"eighty":34.302915,"marketCap":27054307620.49},{"date":"2024-03-08","current":7.907854,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27282096414.72},{"date":"2024-03-15","current":8.05466,"twenty":-5.667022,"median":14.201822,"eighty":34.302915,"marketCap":27788577916.66},{"date":"2024-03-22","current":15.883207,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27017334688.91},{"date":"2024-03-28","current":15.127525,"twenty":-5.667022,"median":14.238282,"eighty":34.302915,"marketCap":25731919477.42},{"date":"2024-04-05","current":14.639619,"twenty":-10.103416,"median":14.277413,"eighty":34.312445,"marketCap":24901991554.04},{"date":"2024-04-12","current":14.236574,"twenty":-10.103416,"median":14.317092,"eighty":34.312445,"marketCap":24216412340.3},{"date":"2024-04-19","current":14.494024,"twenty":-10.103416,"median":14.306285,"eighty":34.312445,"marketCap":24654334110.26},{"date":"2024-04-26","current":14.569771,"twenty":-5.667022,"median":14.309954,"eighty":34.302915,"marketCap":24783179633.91},{"date":"2024-05-03","current":15.223109,"twenty":-5.667022,"median":14.29343,"eighty":34.302915,"marketCap":25894508853.04},{"date":"2024-05-10","current":16.16492,"twenty":-5.667022,"median":14.316114,"eighty":34.302915,"marketCap":27496529457.77},{"date":"2024-05-17","current":16.722894,"twenty":-5.667022,"median":14.354833,"eighty":34.302915,"marketCap":28445643271.12},{"date":"2024-05-24","current":15.682481,"twenty":-5.667022,"median":14.390852,"eighty":34.302915,"marketCap":26675900367.35},{"date":"2024-05-31","current":15.335301,"twenty":-5.667022,"median":14.430257,"eighty":34.302915,"marketCap":26085346171.49},{"date":"2024-06-07","current":15.070232,"twenty":-5.667022,"median":14.461679,"eighty":34.302915,"marketCap":25634464722.35},{"date":"2024-06-14","current":14.383313,"twenty":-5.667022,"median":14.493981,"eighty":34.302915,"marketCap":24466014747.72},{"date":"2024-06-21","current":14.437542,"twenty":-10.103416,"median":14.502053,"eighty":34.312445,"marketCap":24558258618.85},{"date":"2024-06-28","current":14.622159,"twenty":-14.553162,"median":14.516769,"eighty":34.328415,"marketCap":24872292158.87},{"date":"2024-07-05","current":14.518947,"twenty":-14.553162,"median":14.533104,"eighty":34.328415,"marketCap":24696728131.74},{"date":"2024-07-12","current":15.200125,"twenty":-14.553162,"median":14.553342,"eighty":34.328415,"marketCap":25855413155.18},{"date":"2024-07-15","current":14.924299,"twenty":-14.553162,"median":14.564467,"eighty":34.328415,"marketCap":25386232389.79},{"date":"2024-08-02","current":13.202706,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22457803612.57},{"date":"2024-08-09","current":12.883293,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":21914481525.31},{"date":"2024-08-16","current":13.51721,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22992774123.05},{"date":"2024-08-23","current":14.13088,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":24036627178.95},{"date":"2024-08-30","current":26.592368,"twenty":-15.218424,"median":14.667492,"eighty":34.871685,"marketCap":23321506187.07},{"date":"2024-09-06","current":25.263384,"twenty":-15.218424,"median":14.700465,"eighty":34.871685,"marketCap":22155987841.23},{"date":"2024-09-13","current":25.229847,"twenty":-15.218424,"median":14.799956,"eighty":34.871685,"marketCap":22126575950.16},{"date":"2024-09-20","current":25.662815,"twenty":-15.218424,"median":14.884524,"eighty":34.871685,"marketCap":22506288889.33},{"date":"2024-09-27","current":28.846139,"twenty":-15.218424,"median":14.958713,"eighty":34.871685,"marketCap":25298063952.15},{"date":"2024-10-04","current":28.54471,"twenty":-15.218424,"median":15.020812,"eighty":34.871685,"marketCap":25033709739.08},{"date":"2024-10-11","current":27.055792,"twenty":-15.218424,"median":15.10731,"eighty":34.871685,"marketCap":23727929706.28},{"date":"2024-10-18","current":26.805137,"twenty":-15.218424,"median":15.247738,"eighty":34.871685,"marketCap":23508105967.3},{"date":"2024-10-25","current":25.662045,"twenty":-15.218424,"median":15.335301,"eighty":34.871685,"marketCap":22505613685.68},{"date":"2024-10-31","current":25.331,"twenty":-15.218424,"median":15.392783,"eighty":34.871685,"marketCap":22215287038.23},{"date":"2024-11-08","current":25.428891,"twenty":-15.229208,"median":15.443684,"eighty":34.878772,"marketCap":22301137773.77},{"date":"2024-11-15","current":24.786104,"twenty":-15.229208,"median":15.535647,"eighty":34.878772,"marketCap":21737413961.71},{"date":"2024-11-22","current":24.287239,"twenty":-15.229208,"median":15.668315,"eighty":34.878772,"marketCap":21299908542.47},{"date":"2024-11-29","current":24.683534,"twenty":-15.229208,"median":15.705998,"eighty":34.878772,"marketCap":21647459127.27},{"date":"2024-12-06","current":25.597559,"twenty":-15.229208,"median":15.803821,"eighty":34.878772,"marketCap":22449058809.12},{"date":"2024-12-13","current":24.980574,"twenty":-15.229208,"median":15.907037,"eighty":34.878772,"marketCap":21907963498.49},{"date":"2024-12-20","current":23.896403,"twenty":-15.229208,"median":16.012574,"eighty":34.878772,"marketCap":20957145437.53},{"date":"2024-12-27","current":24.142173,"twenty":-15.229208,"median":16.073279,"eighty":34.878772,"marketCap":21172685810.85},{"date":"2025-01-03","current":23.345101,"twenty":-15.229208,"median":16.13109,"eighty":34.878772,"marketCap":20473653877.09},{"date":"2025-01-10","current":22.36672,"twenty":-15.239991,"median":16.287074,"eighty":34.885858,"marketCap":19615613461.94},{"date":"2025-01-17","current":24.140091,"twenty":-15.239991,"median":16.555463,"eighty":34.885858,"marketCap":21170859253.46},{"date":"2025-01-24","current":24.418968,"twenty":-15.239991,"median":16.673848,"eighty":34.885858,"marketCap":21415434888.89},{"date":"2025-01-31","current":25.396721,"twenty":-15.239991,"median":16.871105,"eighty":34.885858,"marketCap":22272923611.75},{"date":"2025-02-07","current":24.812964,"twenty":-15.239991,"median":16.96243,"eighty":34.885858,"marketCap":21760969647.72},{"date":"2025-02-14","current":27.375026,"twenty":-15.239991,"median":17.168587,"eighty":34.885858,"marketCap":24007897888.53},{"date":"2025-02-21","current":27.078186,"twenty":-15.239991,"median":17.203479,"eighty":34.885858,"marketCap":23747569560.16},{"date":"2025-02-28","current":27.476592,"twenty":-15.239991,"median":17.440538,"eighty":34.885858,"marketCap":24096971655.24},{"date":"2025-03-07","current":29.027987,"twenty":-15.250775,"median":17.727777,"eighty":34.892945,"marketCap":25457544604.34},{"date":"2025-03-14","current":29.355214,"twenty":-15.250775,"median":17.781942,"eighty":34.330562,"marketCap":25744522296.01},{"date":"2025-03-21","current":11.857713,"twenty":-15.250775,"median":17.727777,"eighty":34.330562,"marketCap":27094874068.07},{"date":"2025-03-28","current":12.316119,"twenty":-15.250775,"median":17.454505,"eighty":34.172398,"marketCap":28142333089.25},{"date":"2025-04-04","current":11.20123,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":25594808382.65},{"date":"2025-04-11","current":10.789154,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":24653218530.04},{"date":"2025-04-17","current":11.860462,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":27101154560.16},{"date":"2025-04-25","current":12.098079,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":27644110856.61},{"date":"2025-05-02","current":12.350334,"twenty":-15.250775,"median":17.248696,"eighty":33.987081,"marketCap":28220511554.82},{"date":"2025-05-09","current":12.595388,"twenty":-15.250775,"median":17.208087,"eighty":33.987081,"marketCap":28780462707.13},{"date":"2025-05-13","current":13.148642,"twenty":-15.250775,"median":17.193319,"eighty":33.987081,"marketCap":30044644888.2}],"updateTime":1747291369092}}}