美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PVH Corp

71.62

-1.8700-2.54%

成交量：7.95萬

成交額：571.44萬

市值：34.43億

市盈率：9.76

高：72.86

開：72.86

低：71.58

收：73.49

資料載入中...

總覽公司新聞公告

巴克萊：維持PVH(PVH.US)評級，由增持調整至增持評級, 目標價由144.00美元調整至98.00美元。

CK母公司被列入不可靠實體清單，去年9月底以來股價已跌近15%

CK和Tommy母公司PVH被列入不可靠實體清單/將退出中國市場

年輕人會脫粉嗎？CK母公司被列入不可靠實體清單，此前查明存在不當涉疆行為

不可靠實體清單工作機制關於將美國PVH集團和因美納公司列入不可靠實體清單的公告

中國出手！對原產於美國的部分進口商品加徵關税，對鎢、碲、鉍、鉬、銦相關物項實施出口管制，將美國PVH集團和因美納公司列入不可靠實體清單，對谷歌公司嫌違反反壟斷法開展立案調查

中國多部委對美國商品和美國企業採取加税、立案調查等措施

中國多部委對美國商品和美國企業採取加税、立案調查等措施

組合拳！對美國部分進口商品加徵關税，將美國PVH集團和因美納公司列入不可靠實體清單，谷歌被立案調查，對鎢、碲、鉍、鉬、銦相關物項實施出口管制

商務部：將美國PVH集團、因美納公司列入不可靠實體清單

Pvh Corp.盤中異動快速下跌5.04%

傑富瑞投資銀行：維持PVH(PVH.US)評級，由持有調整至持有評級, 目標價由104.00美元調整至101.00美元。

Pvh Corp.盤中異動大幅下挫5.00%

小摩：下調PVH(PVH.US)評級，由增持調整至中性評級, 目標價由149.00美元調整至113.00美元。

大摩：維持PVH(PVH.US)評級，由持股觀望調整至持股觀望評級, 目標價由103.00美元調整至95.00美元。

Pvh Corp.盤中異動股價大跌5.19%

中國商務部：初步查明美PVH集團存在不當涉疆行為

中国新闻网

中國稱初查顯示美PVH集團存在不當涉疆行為

商務部：美國PVH集團存在不當涉疆行為正推進調查

每日经济新闻

商務部新聞發言人就不可靠實體清單有關措施答記者問

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PVH/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","market":"US","secType":"STK","nameCN":"PVH Corp","latestPrice":71.62,"timestamp":1752501599622,"preClose":73.49,"halted":0,"volume":79466,"delay":0,"floatShares":47686987,"shares":48073120,"eps":7.335362,"marketStatus":"交易中","change":-1.87,"latestTime":"07-14 10:00:00 EDT","open":72.855,"high":72.855,"low":71.5825,"amount":5714410.0727160005,"amplitude":0.017315,"askPrice":71.74,"askSize":312,"bidPrice":71.52,"bidSize":21,"shortable":3,"etf":0,"ttmEps":7.335362,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.49,"dividendRate":0.002094,"preHourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":73.49,"latestTime":"08:02 EDT","volume":39,"amount":2842.45026,"timestamp":1752494542133},"postHourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":73.49,"latestTime":"19:25 EDT","volume":25508,"amount":1872883.71,"timestamp":1752276321208},"volumeRatio":0.794656,"impliedVol":0.4131,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","floatShares":47686987,"roa":"4.17%","roe":"8.31%","lyrEps":10.6875,"volumeRatio":0.794656,"shares":48073120,"dividePrice":0.15,"high":72.855,"amplitude":0.017315,"preClose":73.49,"low":71.5825,"week52Low":59.2801,"pbRate":"0.75","psRate":"0.40","week52High":113.47,"institutionHeld":0.7517,"latestPrice":71.62,"committee":-0.873874,"eps":7.335362,"divideRate":0.002094,"volume":79466,"delay":0,"ttmEps":7.335362,"open":72.855,"prevYearClose":105.75,"prevWeekClose":73.49,"prevMonthClose":68.6,"prevQuarterClose":68.6,"fiveDayClose":73.02,"twentyDayClose":64.19,"sixtyDayClose":68.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509894122","title":"巴克萊：維持PVH(PVH.US)評級，由增持調整至增持評級, 目標價由144.00美元調整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509894122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509894122?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:52","pubTimestamp":1738763523,"startTime":"0","endTime":"0","summary":"巴克莱：维持PVH(PVH.US)评级，由增持调整至增持评级, 目标价由144.00美元调整至98.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05215247973969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PVH"],"gpt_icon":0},{"id":"2509147952","title":"CK母公司被列入不可靠實體清單，去年9月底以來股價已跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509147952","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509147952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:18","pubTimestamp":1738743480,"startTime":"0","endTime":"0","summary":"知名服装品牌CK的母公司PVH集团被中国列入“不可靠实体清单”。　　2025年2月4日，据商务部网站显示，中方将美国PVH集团和因美纳公司列入“不可靠实体清单”。按照《不可靠实体清单规定》，不可靠实体清单工作机制决定对PVH集团有关行为启动调查，并将根据调查结果采取相关措施。2024年9月24日至今，PVH股价已跌近15%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineimkha2664813.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineimkha2664813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2509420202","title":"CK和Tommy母公司PVH被列入不可靠實體清單/將退出中國市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420202","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:19","pubTimestamp":1738739940,"startTime":"0","endTime":"0","summary":"2025年2月4日：商务部安全管制局发布公告，宣布将美国服饰集团PVH Corp.及科技公司Illumina, Inc.列入不可靠实体清单。商务部表示，上述两家实体违反正常的市场交易原则，中断与中国企业的正常交易，对中国企业采取歧视性措施，严重损害中国企业合法权益。不可靠实体清单工作机制将依据相关法律法规，对上述实体采取相应措施。商务部同时称，公告未尽事宜，按《不可靠实体清单规定》执行。等，这意味着PVH Corp.将会退出中国。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineimkha2647803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PVH","YINN","BK4588","BK4585","BK4202"],"gpt_icon":0},{"id":"2509427563","title":"年輕人會脫粉嗎？CK母公司被列入不可靠實體清單，此前查明存在不當涉疆行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427563","media":"时代财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:50","pubTimestamp":1738738216,"startTime":"0","endTime":"0","summary":"公告表示，上述两家实体违反正常的市场交易原则，中断与中国企业的正常交易，对中国企业采取歧视性措施，严重损害中国企业合法权益。不可靠实体清单工作机制将依据相关法律法规，对上述实体采取相应措施。本公告未尽事宜，按《不可靠实体清单规定》执行。本公告自公布之日起实施。初步查明，PVH集团存在不当涉疆行为。被中国被列入不可靠实体清单，对于PVH集团来说无疑是巨大挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205145233987b0c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205145233987b0c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PVH","BK4585","BK4202"],"gpt_icon":0},{"id":"2508439482","title":"不可靠實體清單工作機制關於將美國PVH集團和因美納公司列入不可靠實體清單的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439482","media":"媒体滚动","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 18:12","pubTimestamp":1738663920,"startTime":"0","endTime":"0","summary":"不可靠实体清单工作机制将依据相关法律法规，对上述实体采取相应措施。本公告未尽事宜，按《不可靠实体清单规定》执行。本公告自公布之日起实施。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-04/doc-ineiimqw5784833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PVH","BK4202","BK4585"],"gpt_icon":0},{"id":"2508938485","title":"中國出手！對原產於美國的部分進口商品加徵關税，對鎢、碲、鉍、鉬、銦相關物項實施出口管制，將美國PVH集團和因美納公司列入不可靠實體清單，對谷歌公司嫌違反反壟斷法開展立案調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2508938485","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508938485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:51","pubTimestamp":1738648297,"startTime":"0","endTime":"0","summary":"外交部、商务部、公安部均对此作出回应。中方对美方做法坚决反对，敦促美方立即纠正错误做法。商务部新闻发言人表示，对钨等相关物项实施出口管制是国际通行做法。出口符合相关规定的，将予以许可。谷歌公司涉嫌违反反垄断法 市场监管总局依法决定立案调查据国家市场监管总局消息，因谷歌公司涉嫌违反《中华人民共和国反垄断法》，市场监管总局依法对谷歌公司开展立案调查。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250204131907397.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250204131907397.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04135147945700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1069344957.HKD","LU2065169927.USD","BK4579","LU2065171402.SGD","SG9999014906.USD","LU1951198990.SGD","LU0149725797.USD","LU1935042215.USD","LU2247934214.USD","LU2462157665.USD","LU1116320737.USD","IE00BKDWB100.SGD","IE0004091025.USD","LU1043141123.HKD","LU2552382215.SGD","LU0106261372.USD","IE00BFSS8Q28.SGD","LU0965508806.USD","BK4532","LU1804176565.USD","LU1674673691.USD","LU1791710582.SGD","LU0265550359.USD","LU1261432733.SGD","LU1127390331.HKD","LU1244550221.USD","SG9999015978.USD","LU2764263039.SGD","BK4598","LU2491049909.HKD","LU0823421416.USD","PVH","LU0792757196.USD","LU1551013342.USD","GOOGL","LU0082616367.USD","SG9999018865.SGD","USJW.SI","LU1366333091.USD","LU1720051108.HKD","LU1201861165.SGD","LU0109391861.USD","IE00B3S45H60.SGD","BK4602","LU0211327993.USD","LU2108987350.USD","LU2430703095.HKD","LU1069347547.HKD","SG9999017495.SGD","GOOG"],"gpt_icon":1},{"id":"2508448506","title":"中國多部委對美國商品和美國企業採取加税、立案調查等措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2508448506","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508448506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:33","pubTimestamp":1738647180,"startTime":"0","endTime":"0","summary":"2 月 4 日，中国国务院关税税则委员会发布公告：经国务院批准，自 2025 年 2 月 10 日起，对原产于美国的部分进口商品加征关税。对煤炭、液化天然气加征 15% 关税，对原油、农业机械、大排量汽车、皮卡加征 10% 关税。此外，中国商务部、海关总署：对钨、碲、铋、钼、铟相关物项实施出口管制。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/121.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/121.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2764262908.HKD","CLmain","QMmain","BK4573","SCO","LU2054465674.USD","LU0708994859.HKD","LU0251132253.USD","LU0314106906.USD","LU0130517989.USD","LU2242650005.HKD","IE00B1XK9C88.USD","LU0882574139.USD","USJW.SI","161032","DUG","LU0345768153.USD","LU0006306889.USD","LU0096364046.USD","LU1145028129.USD","LU2065171311.SGD","LU2087621335.USD","BK4602","UCO","DWT","USO","YINN","IE00BSNM7G36.USD","LU1791710400.SGD","LU0175139822.USD","LU0985320562.USD","LU2602419157.SGD","LU0957791311.USD","LU1066051498.USD","PVH","LU1670628061.USD","DDG","IE00BJTD4N35.SGD","GOOG","GOOGL","LU0642271901.SGD","LU1037948541.HKD","LU2491050071.SGD","LU2247934214.USD","LU2505996509.AUD","LU1043141396.HKD","LU1261432733.SGD","BZmain","ILMN"],"gpt_icon":0},{"id":"2508848343","title":"中國多部委對美國商品和美國企業採取加税、立案調查等措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2508848343","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508848343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:30","pubTimestamp":1738647000,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["161032","LU2764262908.HKD","LU2362540622.SGD","LU0965509101.SGD","LU2420271590.USD","LU0048573561.USD","DUG","PVH","LU0056508442.USD","USJW.SI","LU0109391861.USD","LU1043141396.HKD","UCO","LU2491050071.SGD","BK4503","LU0256863811.USD","YINN","GOOG","DWT","LU2023250330.USD","LU1121112475.USD","LU2237443895.HKD","BK4535","IE0004445239.USD","BK4121","LU0957791311.USD","LU1032955483.USD","LU0006306889.USD","LU2286300806.USD","USO","LU0289960550.SGD","LU0072462426.USD","LU0109392836.USD","CLmain","BZmain","QMmain","DDG","IE0034235188.USD","LU2065169927.USD","LU2362541273.HKD","LU0203347892.USD","ILMN","LU0444973449.USD","LU1815336760.USD","LU2265009873.SGD","GOOGL","LU0345769631.USD","SCO","LU1935043536.SGD"],"gpt_icon":0},{"id":"2508483835","title":"組合拳！對美國部分進口商品加徵關税，將美國PVH集團和因美納公司列入不可靠實體清單，谷歌被立案調查，對鎢、碲、鉍、鉬、銦相關物項實施出口管制","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483835","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483835?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:19","pubTimestamp":1738646357,"startTime":"0","endTime":"0","summary":"本公告自发布之日起正式实施。不可靠实体清单工作机制将依据相关法律法规，对上述实体采取相应措施。谷歌公司涉嫌违反反垄断法，市场监管总局依法决定立案调查2月4日，据国家市场监督管理总局消息，因谷歌公司涉嫌违反《中华人民共和国反垄断法》，市场监管总局依法对谷歌公司开展立案调查。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250204131907397.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250204131907397.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04131947945388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1839511570.USD","LU0312595415.SGD","LU0985489474.SGD","LU2077746001.SGD","LU2458330169.SGD","LU1127390331.HKD","LU0742534661.SGD","LU2236285917.USD","LU2237443382.USD","BK4587","LU0320765059.SGD","IE00BFSS8Q28.SGD","LU0107464264.USD","LU2237443978.SGD","GOOG","IE00BJJMRY28.SGD","LU1066053197.SGD","LU2764263039.SGD","LU2213496289.HKD","LU1917777945.USD","GOOGL","LU2244417387.USD","LU0820561909.HKD","LU0265550359.USD","LU2764262908.HKD","USJW.SI","LU1791710400.SGD","LU0557290698.USD","LU1201861249.SGD","LU2065171402.SGD","LU2491050071.SGD","IE0034235188.USD","LU0689472784.USD","SG9999015952.SGD","LU1069344957.HKD","LU0943347566.SGD","LU2362541513.USD","PVH","LU0648000940.SGD","BK4527","LU2357305700.SGD","LU1691799644.USD","LU1720051017.SGD","SG9999014914.USD","LU1989764664.SGD","LU1974910355.USD","IE00BFXG0V08.USD","LU0820562030.AUD","LU1803068979.SGD","LU0957808578.USD"],"gpt_icon":1},{"id":"2508937488","title":"商務部：將美國PVH集團、因美納公司列入不可靠實體清單","url":"https://stock-news.laohu8.com/highlight/detail?id=2508937488","media":"央视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508937488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:03","pubTimestamp":1738645380,"startTime":"0","endTime":"0","summary":"今天，商务部发布《不可靠实体清单工作机制公告》，为维护国家主权、安全和发展利益，根据《中华人民共和国对外贸易法》《中华人民共和国国家安全法》《中华人民共和国反外国制裁法》等有关法律，依据《不可靠实体清单规定》有关规定，不可靠实体清单工作机制决定将美国PVH集团、因美纳公司列入不可靠实体清单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-04/doc-ineihyzh3273774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4202","PVH"],"gpt_icon":0},{"id":"2508732149","title":"Pvh Corp.盤中異動 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508732149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508732149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Pvh Corp.股票出现异动，股价急速下跌5.04%。截至发稿，该股报85.08美元/股，成交量3.301万股，换手率0.06%，振幅1.66%。Pvh Corp.股票所在的服装制造行业中，整体跌幅为2.44%。Pvh Corp.公司简介：PVH在超过40个国家设计和营销品牌服装。PVH运营电商网站和大约1,500家商店，将其品牌授权给第三方，并通过百货商店和其他批发账户分销其商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223221a2380972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223221a2380972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4202","PMNT","PVH"],"gpt_icon":0},{"id":"2507452909","title":"傑富瑞投資銀行：維持PVH(PVH.US)評級，由持有調整至持有評級, 目標價由104.00美元調整至101.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507452909","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507452909?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:41","pubTimestamp":1738100502,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持PVH(PVH.US)评级，由持有调整至持有评级, 目标价由104.00美元调整至101.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29054147883783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PVH"],"gpt_icon":0},{"id":"2506609428","title":"Pvh Corp.盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506609428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506609428?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:13","pubTimestamp":1737735194,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时13分，Pvh Corp.股票出现异动，股价大幅下挫5.00%。Pvh Corp.股票所在的服装制造行业中，整体涨幅为0.39%。Pvh Corp.公司简介：PVH在超过40个国家设计和营销品牌服装。PVH运营电商网站和大约1,500家商店，将其品牌授权给第三方，并通过百货商店和其他批发账户分销其商品。消息层面，截至00时13分，《大摩：维持PVH评级，由持股观望调整至持股观望评级》资讯为影响Pvh Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125001314960fa04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125001314960fa04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","PVH","BK4585"],"gpt_icon":0},{"id":"2505307568","title":"小摩：下調PVH(PVH.US)評級，由增持調整至中性評級, 目標價由149.00美元調整至113.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307568?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:55","pubTimestamp":1737716117,"startTime":"0","endTime":"0","summary":"小摩：下调PVH(PVH.US)评级，由增持调整至中性评级, 目标价由149.00美元调整至113.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24185547797016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PVH"],"gpt_icon":0},{"id":"2505920652","title":"大摩：維持PVH(PVH.US)評級，由持股觀望調整至持股觀望評級, 目標價由103.00美元調整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505920652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505920652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:41","pubTimestamp":1737477700,"startTime":"0","endTime":"0","summary":"大摩：维持PVH(PVH.US)评级，由持股观望调整至持股观望评级, 目标价由103.00美元调整至95.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22004147678748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PVH"],"gpt_icon":0},{"id":"2504912686","title":"Pvh Corp.盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912686?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:10","pubTimestamp":1737043859,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时10分，Pvh Corp.股票出现波动，股价快速跳水5.19%。截至发稿，该股报93.88美元/股，成交量25.5573万股，换手率0.46%，振幅3.89%。Pvh Corp.股票所在的服装制造行业中，整体涨幅为0.79%。其相关个股中，杰尼亚、即亮集团、儿童之家涨幅较大，金铉集团、即亮集团、Pvh Corp.较为活跃，换手率分别为1.68%、1.00%、0.65%，振幅较大的相关个股有即亮集团、金铉集团、文斯控股，振幅分别为12.63%、8.74%、8.65%。Pvh Corp.公司简介：PVH在超过40个国家设计和营销品牌服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001100a22476e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001100a22476e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PVH","BK4585","BK4202"],"gpt_icon":0},{"id":"2503993185","title":"中國商務部：初步查明美PVH集團存在不當涉疆行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993185","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:58","pubTimestamp":1737028734,"startTime":"0","endTime":"0","summary":"2024年9月24日，中方宣布对美国PVH集团启动不可靠实体清单调查。发言人称，不可靠实体清单工作机制正在依法有序推进针对美国PVH集团的调查工作。立案以来，多次听取了PVH集团陈述、申辩，审查了PVH集团提交的书面材料。发言人表示，初步查明，PVH集团存在不当涉疆行为。机制办公室计划于近期再次约谈PVH集团。最终调查结果将依法向社会公众公开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162000129605e0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162000129605e0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PVH","BK4585","BK4202"],"gpt_icon":0},{"id":"2503684579","title":"中國稱初查顯示美PVH集團存在不當涉疆行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684579","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:34","pubTimestamp":1737020098,"startTime":"0","endTime":"0","summary":"商务部当时说，有关机构向不可靠实体清单工作机制建议、举报，美国PVH集团涉嫌在缺乏事实依据的情况下，违反正常的市场交易原则，无端抵制新疆棉花等产品，严重损害有关中国企业合法权益，危害中国主权、安全、发展利益。机制办公室因此启动对该集团的调查，并将根据调查结果采取相关措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250116-5744181","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250116-5744181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["PVH","BK4202","BK4585"],"gpt_icon":0},{"id":"2504926975","title":"商務部：美國PVH集團存在不當涉疆行為 正推進調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926975","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:32","pubTimestamp":1737019920,"startTime":"0","endTime":"0","summary":"问：2024年9月24日，中方宣布对美国PVH集团启动不可靠实体清单调查。立案以来，多次听取了PVH集团陈述、申辩，审查了PVH集团提交的书面材料。初步查明，PVH集团存在不当涉疆行为。机制办公室计划于近期再次约谈PVH集团。最终调查结果将依法向社会公众公开。中方一贯审慎处理不可靠实体清单问题，仅依法针对极少数危害我国家安全的外国实体，诚信守法的外国实体完全无需担心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170603569868e4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170603569868e4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PVH","BK4202"],"gpt_icon":0},{"id":"2503954151","title":"商務部新聞發言人就不可靠實體清單有關措施答記者問","url":"https://stock-news.laohu8.com/highlight/detail?id=2503954151","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503954151?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:36","pubTimestamp":1737016565,"startTime":"0","endTime":"0","summary":"问：2024年9月24日，中方宣布对美国PVH集团启动不可靠实体清单调查。立案以来，多次听取了PVH集团陈述、申辩，审查了PVH集团提交的书面材料。初步查明，PVH集团存在不当涉疆行为。机制办公室计划于近期再次约谈PVH集团。中方一贯审慎处理不可靠实体清单问题，仅依法针对极少数危害我国家安全的外国实体，诚信守法的外国实体完全无需担心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636139605ae59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636139605ae59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PVH","BK4202","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"PVH","fiscalQuarterEnding":"2025/04","expectedEps":2.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":2.3},{"date":"2025-06-04","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-03-31","symbol":"PVH","fiscalQuarterEnding":"2025/01","expectedEps":3.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":3.27},{"date":"2025-03-05","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2024-12-04","symbol":"PVH","fiscalQuarterEnding":"2024/10","expectedEps":2.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-15","value":0.0375,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.0375,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-24","value":0.0375,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-22","value":0.0375,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-15","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVH","date":"2025-07-11","current":8.87853,"percent":0.517494,"low":-7.444002,"twenty":3.563212,"median":8.532915,"eighty":25.282481,"high":137.326266,"avg":15.360627,"sd":27.628649,"marketCap":3571832816},"quantilePoints":[{"date":"2020-07-17","current":-4.592586,"twenty":10.744717,"median":15.013063,"eighty":20.225157,"marketCap":3497254597},{"date":"2020-07-24","current":-4.671882,"twenty":10.709856,"median":14.949936,"eighty":20.045993,"marketCap":3557637827},{"date":"2020-07-31","current":-4.539412,"twenty":10.67445,"median":14.927275,"eighty":19.903511,"marketCap":3456762314},{"date":"2020-08-07","current":-4.83327,"twenty":10.602138,"median":14.882762,"eighty":19.717168,"marketCap":3680535460},{"date":"2020-08-14","current":-5.164444,"twenty":10.442829,"median":14.840155,"eighty":19.3717,"marketCap":3932724243},{"date":"2020-08-21","current":-4.676546,"twenty":10.363845,"median":14.821311,"eighty":19.188352,"marketCap":3561189782},{"date":"2020-08-28","current":-5.339826,"twenty":10.320517,"median":14.794137,"eighty":18.958679,"marketCap":4066277740},{"date":"2020-09-04","current":-4.476649,"twenty":10.288358,"median":14.744315,"eighty":18.679623,"marketCap":4505299341},{"date":"2020-09-11","current":-4.737886,"twenty":10.236461,"median":14.726768,"eighty":18.562815,"marketCap":4768208046},{"date":"2020-09-18","current":-4.837489,"twenty":10.204951,"median":14.69849,"eighty":18.518767,"marketCap":4868449187},{"date":"2020-09-25","current":-4.344416,"twenty":10.186347,"median":14.646045,"eighty":18.403089,"marketCap":4372219992},{"date":"2020-10-02","current":-4.388213,"twenty":10.160555,"median":14.618111,"eighty":18.352318,"marketCap":4416297656},{"date":"2020-10-09","current":-4.671483,"twenty":10.142118,"median":14.607485,"eighty":18.313948,"marketCap":4701380619},{"date":"2020-10-16","current":-4.391039,"twenty":10.108465,"median":14.583896,"eighty":18.258049,"marketCap":4419141377},{"date":"2020-10-23","current":-4.58742,"twenty":10.043656,"median":14.555609,"eighty":18.183423,"marketCap":4616779939},{"date":"2020-10-30","current":-4.117658,"twenty":9.949202,"median":14.54608,"eighty":18.121057,"marketCap":4144011436},{"date":"2020-11-06","current":-4.174878,"twenty":9.908319,"median":14.52955,"eighty":18.082926,"marketCap":4201596772},{"date":"2020-11-13","current":-4.951221,"twenty":9.866641,"median":14.484828,"eighty":18.056274,"marketCap":4982908930},{"date":"2020-11-20","current":-5.422396,"twenty":9.813515,"median":14.463708,"eighty":18.030518,"marketCap":5457099294},{"date":"2020-11-27","current":-5.924653,"twenty":9.778914,"median":14.434938,"eighty":17.981269,"marketCap":5962570580},{"date":"2020-12-04","current":-5.679126,"twenty":9.740805,"median":14.393547,"eighty":17.94138,"marketCap":6507143022},{"date":"2020-12-11","current":-5.853453,"twenty":9.671646,"median":14.369525,"eighty":17.908621,"marketCap":6706886582},{"date":"2020-12-18","current":-5.911162,"twenty":9.599924,"median":14.308947,"eighty":17.908621,"marketCap":6773009815},{"date":"2020-12-24","current":-5.821806,"twenty":9.563866,"median":14.268492,"eighty":17.908621,"marketCap":6670625455},{"date":"2020-12-31","current":-5.82615,"twenty":9.522547,"median":14.237949,"eighty":17.908621,"marketCap":6675602472},{"date":"2021-01-08","current":-6.451643,"twenty":9.418551,"median":14.177079,"eighty":17.908621,"marketCap":7392292992},{"date":"2021-01-15","current":-6.222668,"twenty":9.336493,"median":14.10281,"eighty":17.908621,"marketCap":7129933070},{"date":"2021-01-22","current":-6.068156,"twenty":9.179688,"median":14.018895,"eighty":17.908621,"marketCap":6952893447},{"date":"2021-01-29","current":-5.290633,"twenty":9.074105,"median":13.994503,"eighty":17.908621,"marketCap":6062007315},{"date":"2021-02-05","current":-5.906819,"twenty":8.943572,"median":13.95461,"eighty":17.898628,"marketCap":6768032797},{"date":"2021-02-12","current":-5.966389,"twenty":8.614005,"median":13.811885,"eighty":17.898628,"marketCap":6836289037},{"date":"2021-02-19","current":-5.831735,"twenty":8.442387,"median":13.744166,"eighty":17.898628,"marketCap":6682001495},{"date":"2021-02-26","current":-6.202811,"twenty":8.396176,"median":13.546036,"eighty":17.844372,"marketCap":7107180990},{"date":"2021-03-05","current":-6.477706,"twenty":8.317326,"median":13.460281,"eighty":17.740442,"marketCap":7422155097},{"date":"2021-03-12","current":-6.65828,"twenty":8.196044,"median":13.397092,"eighty":17.685492,"marketCap":7629056825},{"date":"2021-03-19","current":-6.563959,"twenty":8.122966,"median":13.354007,"eighty":17.665602,"marketCap":7520984445},{"date":"2021-03-26","current":-6.323194,"twenty":7.982353,"median":13.291204,"eighty":17.655254,"marketCap":7245115475},{"date":"2021-04-01","current":-6.325838,"twenty":7.901768,"median":13.19526,"eighty":17.632429,"marketCap":7186785073},{"date":"2021-04-09","current":-6.922214,"twenty":7.609142,"median":13.119085,"eighty":17.571042,"marketCap":7864327100},{"date":"2021-04-16","current":-6.650963,"twenty":7.517775,"median":13.00384,"eighty":17.54243,"marketCap":7556159350},{"date":"2021-04-23","current":-6.855811,"twenty":7.202576,"median":12.936176,"eighty":17.459487,"marketCap":7788886496},{"date":"2021-04-30","current":-7.090101,"twenty":7.022391,"median":12.871274,"eighty":17.407171,"marketCap":8055063721},{"date":"2021-05-07","current":-7.444002,"twenty":6.778855,"median":12.815459,"eighty":17.384181,"marketCap":8457131235},{"date":"2021-05-14","current":-7.110914,"twenty":6.56276,"median":12.792288,"eighty":17.344418,"marketCap":8078708998},{"date":"2021-05-21","current":-6.853099,"twenty":5.165506,"median":12.70089,"eighty":17.237956,"marketCap":7785805911},{"date":"2021-05-28","current":-7.202497,"twenty":4.292679,"median":12.637702,"eighty":17.188349,"marketCap":8182757297},{"date":"2021-06-04","current":129.40769,"twenty":4.260022,"median":12.61852,"eighty":17.169816,"marketCap":7842106018},{"date":"2021-06-11","current":133.110625,"twenty":4.260022,"median":12.61852,"eighty":17.23724,"marketCap":8066503879},{"date":"2021-06-18","current":119.768946,"twenty":4.260022,"median":12.61852,"eighty":17.327185,"marketCap":7257998138},{"date":"2021-06-25","current":130.602437,"twenty":4.260022,"median":12.61852,"eighty":17.380816,"marketCap":7914507654},{"date":"2021-07-02","current":128.753678,"twenty":4.260022,"median":12.61852,"eighty":17.396491,"marketCap":7802472878},{"date":"2021-07-09","current":127.234634,"twenty":4.260022,"median":12.61852,"eighty":17.433531,"marketCap":7710418826},{"date":"2021-07-16","current":115.400223,"twenty":4.260022,"median":12.61852,"eighty":17.516232,"marketCap":6993253540},{"date":"2021-07-23","current":119.992681,"twenty":4.260022,"median":12.61852,"eighty":17.56057,"marketCap":7271556487},{"date":"2021-07-30","current":123.195626,"twenty":4.260022,"median":12.61852,"eighty":17.596811,"marketCap":7465654952},{"date":"2021-08-06","current":129.813476,"twenty":4.260022,"median":12.61852,"eighty":17.646033,"marketCap":7866696635},{"date":"2021-08-13","current":137.326266,"twenty":4.260022,"median":12.61852,"eighty":17.663508,"marketCap":8321971712},{"date":"2021-08-20","current":123.113198,"twenty":4.260022,"median":12.61852,"eighty":17.682891,"marketCap":7460659771},{"date":"2021-08-27","current":128.200228,"twenty":4.260022,"median":12.61852,"eighty":17.711228,"marketCap":7768933805},{"date":"2021-09-03","current":27.966021,"twenty":4.260022,"median":12.61852,"eighty":17.802897,"marketCap":8219213701},{"date":"2021-09-10","current":26.382631,"twenty":4.260022,"median":12.61852,"eighty":17.861116,"marketCap":7753855214},{"date":"2021-09-17","current":26.588122,"twenty":4.260022,"median":12.61852,"eighty":17.910205,"marketCap":7814249029},{"date":"2021-09-24","current":26.708999,"twenty":4.260022,"median":12.61852,"eighty":17.96479,"marketCap":7849774802},{"date":"2021-10-01","current":25.669456,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7544253154},{"date":"2021-10-08","current":25.323748,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7442649443},{"date":"2021-10-15","current":26.595375,"twenty":4.260022,"median":12.61852,"eighty":18.031177,"marketCap":7816380575},{"date":"2021-10-22","current":27.066795,"twenty":4.260022,"median":12.61852,"eighty":18.051644,"marketCap":7954931090},{"date":"2021-10-29","current":26.430982,"twenty":4.260022,"median":12.61852,"eighty":18.101895,"marketCap":7768065524},{"date":"2021-11-05","current":29.714003,"twenty":4.260022,"median":12.61852,"eighty":18.235309,"marketCap":8732945518},{"date":"2021-11-12","current":29.07819,"twenty":4.260022,"median":12.61852,"eighty":18.308698,"marketCap":8546079952},{"date":"2021-11-19","current":28.282819,"twenty":4.260022,"median":12.61852,"eighty":18.353271,"marketCap":8312320366},{"date":"2021-11-26","current":26.61955,"twenty":4.260022,"median":12.61852,"eighty":18.404757,"marketCap":7823485730},{"date":"2021-12-03","current":13.964915,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7035524084},{"date":"2021-12-10","current":14.124704,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7116025703},{"date":"2021-12-17","current":13.57605,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":6839614044},{"date":"2021-12-23","current":13.9358,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7020856119},{"date":"2021-12-31","current":14.813646,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7463114772},{"date":"2022-01-07","current":14.856705,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7484807839},{"date":"2022-01-14","current":14.264992,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7186703114},{"date":"2022-01-21","current":13.362145,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6731848487},{"date":"2022-01-28","current":12.923222,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6510719160},{"date":"2022-02-04","current":13.388536,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6745144237},{"date":"2022-02-11","current":13.630221,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6866905322},{"date":"2022-02-18","current":13.90802,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7006860592},{"date":"2022-02-25","current":13.917743,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7011759027},{"date":"2022-03-04","current":10.995295,"twenty":4.264104,"median":12.594365,"eighty":18.420013,"marketCap":5539429586},{"date":"2022-03-11","current":10.073001,"twenty":4.264104,"median":12.522094,"eighty":18.420013,"marketCap":5074778090},{"date":"2022-03-18","current":11.630066,"twenty":4.264104,"median":12.477583,"eighty":18.420013,"marketCap":5859227378},{"date":"2022-03-25","current":11.628677,"twenty":4.264104,"median":12.415527,"eighty":18.420013,"marketCap":5858527602},{"date":"2022-04-01","current":5.512398,"twenty":4.264104,"median":12.289654,"eighty":18.420013,"marketCap":5249457010},{"date":"2022-04-08","current":5.20175,"twenty":4.264104,"median":12.263376,"eighty":18.420013,"marketCap":4953626747},{"date":"2022-04-14","current":5.665937,"twenty":4.264104,"median":12.219675,"eighty":18.420013,"marketCap":5395671968},{"date":"2022-04-22","current":5.376713,"twenty":4.264104,"median":12.190847,"eighty":18.420013,"marketCap":5120243792},{"date":"2022-04-29","current":5.197465,"twenty":4.264104,"median":12.127266,"eighty":18.420013,"marketCap":4949546330},{"date":"2022-05-06","current":4.802309,"twenty":4.264104,"median":12.079384,"eighty":18.420013,"marketCap":4573239051},{"date":"2022-05-13","current":4.817908,"twenty":4.264104,"median":12.004092,"eighty":18.420013,"marketCap":4588093807},{"date":"2022-05-20","current":4.599525,"twenty":4.264104,"median":11.981713,"eighty":18.420013,"marketCap":4380127229},{"date":"2022-05-27","current":5.017147,"twenty":4.264104,"median":11.965797,"eighty":18.420013,"marketCap":4777829548},{"date":"2022-06-03","current":4.930345,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4858855487},{"date":"2022-06-10","current":4.4586,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4393950569},{"date":"2022-06-17","current":4.182741,"twenty":4.17649,"median":11.922346,"eighty":18.420013,"marketCap":4122090780},{"date":"2022-06-24","current":4.304363,"twenty":4.092916,"median":11.895131,"eighty":18.423111,"marketCap":4241950145},{"date":"2022-07-01","current":3.859319,"twenty":3.982708,"median":11.849773,"eighty":18.423111,"marketCap":3803358615},{"date":"2022-07-08","current":3.959878,"twenty":3.889758,"median":11.823702,"eighty":18.423111,"marketCap":3902460212},{"date":"2022-07-15","current":3.87087,"twenty":3.853227,"median":11.79421,"eighty":18.423111,"marketCap":3814741906},{"date":"2022-07-22","current":4.20788,"twenty":3.853227,"median":11.712565,"eighty":18.423111,"marketCap":4146866180},{"date":"2022-07-29","current":4.207201,"twenty":3.853227,"median":11.649648,"eighty":18.423111,"marketCap":4146196574},{"date":"2022-08-05","current":4.374348,"twenty":3.853227,"median":11.596903,"eighty":18.423111,"marketCap":4310919500},{"date":"2022-08-12","current":4.686219,"twenty":3.853227,"median":11.493713,"eighty":18.423111,"marketCap":4618268374},{"date":"2022-08-19","current":4.586338,"twenty":3.853227,"median":11.382825,"eighty":18.423111,"marketCap":4519836382},{"date":"2022-08-26","current":4.350567,"twenty":3.853227,"median":11.335263,"eighty":18.423111,"marketCap":4287483312},{"date":"2022-09-02","current":3.977262,"twenty":3.853227,"median":11.298086,"eighty":18.423111,"marketCap":3654706218},{"date":"2022-09-09","current":4.300526,"twenty":3.853227,"median":11.251713,"eighty":18.423111,"marketCap":3951753659},{"date":"2022-09-16","current":3.861885,"twenty":3.853227,"median":11.196618,"eighty":18.423111,"marketCap":3548686525},{"date":"2022-09-23","current":3.443118,"twenty":3.79113,"median":11.135584,"eighty":18.423111,"marketCap":3163881333},{"date":"2022-09-30","current":3.179792,"twenty":3.525175,"median":10.995732,"eighty":18.423111,"marketCap":2921910611},{"date":"2022-10-07","current":3.380658,"twenty":3.405358,"median":10.930096,"eighty":18.423111,"marketCap":3106486660},{"date":"2022-10-14","current":3.464411,"twenty":3.357094,"median":10.840392,"eighty":18.423111,"marketCap":3183447699},{"date":"2022-10-21","current":3.480736,"twenty":3.336652,"median":10.787324,"eighty":18.423111,"marketCap":3198448579},{"date":"2022-10-28","current":3.714252,"twenty":3.336652,"median":10.763061,"eighty":18.423111,"marketCap":3413026390},{"date":"2022-11-04","current":3.756129,"twenty":3.336652,"median":10.721723,"eighty":18.423111,"marketCap":3451506909},{"date":"2022-11-11","current":4.380731,"twenty":3.336652,"median":10.690808,"eighty":18.423111,"marketCap":4025453636},{"date":"2022-11-18","current":4.283492,"twenty":3.336652,"median":10.636073,"eighty":18.423111,"marketCap":3936100566},{"date":"2022-11-25","current":4.491456,"twenty":3.336652,"median":10.587907,"eighty":18.423111,"marketCap":4127198738},{"date":"2022-12-02","current":10.511787,"twenty":3.336652,"median":10.467476,"eighty":18.423111,"marketCap":4756583501},{"date":"2022-12-09","current":10.28087,"twenty":3.336652,"median":10.421639,"eighty":18.423111,"marketCap":4652093593},{"date":"2022-12-16","current":9.787903,"twenty":3.336652,"median":10.362029,"eighty":18.423111,"marketCap":4429026307},{"date":"2022-12-23","current":9.811711,"twenty":3.336652,"median":10.321393,"eighty":18.423111,"marketCap":4439799443},{"date":"2022-12-30","current":9.885937,"twenty":3.336652,"median":10.297389,"eighty":18.423111,"marketCap":4473386278},{"date":"2023-01-06","current":11.217786,"twenty":3.336652,"median":10.29508,"eighty":18.364713,"marketCap":5076048178},{"date":"2023-01-13","current":12.069273,"twenty":3.336652,"median":10.29508,"eighty":18.327051,"marketCap":5461346217},{"date":"2023-01-20","current":12.109887,"twenty":3.336652,"median":10.29508,"eighty":18.28081,"marketCap":5479723920},{"date":"2023-01-27","current":12.315757,"twenty":3.336652,"median":10.29508,"eighty":18.10204,"marketCap":5572879860},{"date":"2023-02-03","current":12.892751,"twenty":3.336652,"median":10.29508,"eighty":18.036013,"marketCap":5833969979},{"date":"2023-02-10","current":11.231791,"twenty":3.336652,"median":10.29508,"eighty":17.845087,"marketCap":5082385317},{"date":"2023-02-17","current":11.573506,"twenty":3.336652,"median":10.29508,"eighty":17.68324,"marketCap":5237011504},{"date":"2023-02-24","current":11.136559,"twenty":3.336652,"median":10.29508,"eighty":17.611494,"marketCap":5039292773},{"date":"2023-03-03","current":11.656134,"twenty":3.336652,"median":10.29508,"eighty":16.552332,"marketCap":5274400623},{"date":"2023-03-10","current":10.502144,"twenty":3.336652,"median":10.29508,"eighty":15.784156,"marketCap":4752220386},{"date":"2023-03-17","current":10.182837,"twenty":3.336652,"median":10.282383,"eighty":15.502155,"marketCap":4607733621},{"date":"2023-03-24","current":10.189839,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4610902190},{"date":"2023-03-31","current":27.901542,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5591469057},{"date":"2023-04-06","current":26.981505,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5407093563},{"date":"2023-04-14","current":27.450912,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5501162693},{"date":"2023-04-21","current":27.044092,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5419636114},{"date":"2023-04-28","current":26.14909,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5240277640},{"date":"2023-05-05","current":25.053807,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5020783005},{"date":"2023-05-12","current":25.964321,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5203249929},{"date":"2023-05-19","current":27.226976,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5456285976},{"date":"2023-05-26","current":27.242642,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5459425381},{"date":"2023-06-02","current":24.034284,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4886170019},{"date":"2023-06-09","current":26.073947,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5300833402},{"date":"2023-06-16","current":25.969059,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5279509652},{"date":"2023-06-23","current":25.398344,"twenty":3.326715,"median":10.258109,"eighty":15.353286,"marketCap":5163483364},{"date":"2023-06-30","current":25.799387,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5245015350},{"date":"2023-07-07","current":25.92587,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5270729284},{"date":"2023-07-14","current":28.461694,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5786262301},{"date":"2023-07-21","current":27.014855,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5492119983},{"date":"2023-07-28","current":26.114051,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5308986600},{"date":"2023-08-04","current":26.888372,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5466406049},{"date":"2023-08-11","current":26.459565,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5379229542},{"date":"2023-08-18","current":25.05283,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5093240423},{"date":"2023-08-25","current":24.448181,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":4970315276},{"date":"2023-09-01","current":28.776805,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5243133843},{"date":"2023-09-08","current":27.42402,"twenty":3.321605,"median":10.241657,"eighty":15.41933,"marketCap":4996656379},{"date":"2023-09-15","current":26.461613,"twenty":3.321605,"median":10.241657,"eighty":15.528369,"marketCap":4821305803},{"date":"2023-09-22","current":25.118468,"twenty":3.321605,"median":10.241657,"eighty":15.841968,"marketCap":4576584804},{"date":"2023-09-29","current":24.929432,"twenty":3.321605,"median":10.241657,"eighty":24.043642,"marketCap":4542142589},{"date":"2023-10-06","current":23.755424,"twenty":3.321605,"median":10.241657,"eighty":24.220278,"marketCap":4328238308},{"date":"2023-10-13","current":23.695729,"twenty":3.321605,"median":10.241657,"eighty":24.449582,"marketCap":4317361820},{"date":"2023-10-20","current":24.514882,"twenty":3.321605,"median":10.241657,"eighty":24.627639,"marketCap":4466611416},{"date":"2023-10-27","current":24.873054,"twenty":3.321179,"median":10.239388,"eighty":24.731979,"marketCap":4531870350},{"date":"2023-11-03","current":24.753663,"twenty":3.321179,"median":10.239388,"eighty":24.750564,"marketCap":4510117372},{"date":"2023-11-10","current":25.184796,"twenty":3.321179,"median":10.239388,"eighty":24.870756,"marketCap":4588669791},{"date":"2023-11-17","current":27.47975,"twenty":3.321179,"median":10.239388,"eighty":25.040753,"marketCap":5006810362},{"date":"2023-11-24","current":28.88259,"twenty":3.321179,"median":10.239388,"eighty":25.105772,"marketCap":5262407850},{"date":"2023-12-01","current":11.137324,"twenty":3.321179,"median":10.239388,"eighty":25.183576,"marketCap":5908350437},{"date":"2023-12-08","current":11.95673,"twenty":3.321321,"median":10.240256,"eighty":25.182356,"marketCap":6343045244},{"date":"2023-12-15","current":13.146108,"twenty":3.321321,"median":10.241657,"eighty":25.182356,"marketCap":6974010068},{"date":"2023-12-22","current":13.683463,"twenty":3.321321,"median":10.282383,"eighty":25.182356,"marketCap":7259077352},{"date":"2023-12-29","current":13.858835,"twenty":3.321179,"median":10.298233,"eighty":25.183576,"marketCap":7352111862},{"date":"2024-01-05","current":13.180957,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":6992497695},{"date":"2024-01-12","current":13.835227,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7339587986},{"date":"2024-01-19","current":13.254028,"twenty":3.316211,"median":10.315849,"eighty":25.186167,"marketCap":7031262075},{"date":"2024-01-26","current":13.420406,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7119525585},{"date":"2024-02-02","current":13.854338,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7349726362},{"date":"2024-02-09","current":14.283773,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7577541639},{"date":"2024-02-16","current":14.398439,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7638371896},{"date":"2024-02-23","current":15.139271,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":8031383067},{"date":"2024-03-01","current":15.364106,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8150658081},{"date":"2024-03-08","current":15.232577,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8080882198},{"date":"2024-03-15","current":14.758175,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":7829211918},{"date":"2024-03-22","current":15.508,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8226994090},{"date":"2024-03-28","current":15.671006,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8313468475},{"date":"2024-04-05","current":9.248829,"twenty":3.321037,"median":10.299076,"eighty":25.184796,"marketCap":6137522922},{"date":"2024-04-12","current":9.421826,"twenty":3.321037,"median":10.282383,"eighty":25.184796,"marketCap":6252323849},{"date":"2024-04-19","current":9.241874,"twenty":3.321037,"median":10.240256,"eighty":25.184796,"marketCap":6132907809},{"date":"2024-04-26","current":9.631335,"twenty":3.321179,"median":10.212013,"eighty":25.183576,"marketCap":6391354117},{"date":"2024-05-03","current":9.611341,"twenty":3.321179,"median":10.191456,"eighty":25.183576,"marketCap":6378085668},{"date":"2024-05-10","current":10.032098,"twenty":3.321179,"median":10.17164,"eighty":25.183576,"marketCap":6657299983},{"date":"2024-05-17","current":9.928313,"twenty":3.321179,"median":10.150505,"eighty":25.183576,"marketCap":6588428563},{"date":"2024-05-24","current":9.568307,"twenty":3.321179,"median":10.129005,"eighty":25.183576,"marketCap":6349528679},{"date":"2024-05-31","current":9.810586,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6510304905},{"date":"2024-06-07","current":10.114172,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6867522504},{"date":"2024-06-14","current":9.314019,"twenty":3.321037,"median":10.067445,"eighty":25.184796,"marketCap":6324218644},{"date":"2024-06-21","current":9.207897,"twenty":3.316211,"median":10.002651,"eighty":25.186167,"marketCap":6252162098},{"date":"2024-06-28","current":8.796573,"twenty":3.301731,"median":9.968564,"eighty":25.190282,"marketCap":5972873163},{"date":"2024-07-05","current":8.610655,"twenty":3.301731,"median":9.94242,"eighty":25.190282,"marketCap":5846634565},{"date":"2024-07-12","current":8.956989,"twenty":3.301731,"median":9.919047,"eighty":25.190282,"marketCap":6081795848},{"date":"2024-07-15","current":8.836883,"twenty":3.301731,"median":9.911384,"eighty":25.190282,"marketCap":6000243479},{"date":"2024-08-02","current":8.150795,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5534389535},{"date":"2024-08-09","current":7.978861,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5417646761},{"date":"2024-08-16","current":8.15244,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5535506691},{"date":"2024-08-23","current":8.380313,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5690232761},{"date":"2024-08-30","current":7.286027,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5412060982},{"date":"2024-09-06","current":7.281515,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5408709515},{"date":"2024-09-13","current":7.044388,"twenty":3.282567,"median":9.856939,"eighty":25.266379,"marketCap":5232571687},{"date":"2024-09-20","current":7.329921,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5444665259},{"date":"2024-09-27","current":7.326915,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5442432695},{"date":"2024-10-04","current":7.129297,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5295641618},{"date":"2024-10-11","current":7.207442,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5353688280},{"date":"2024-10-18","current":7.520777,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5586433068},{"date":"2024-10-25","current":7.011327,"twenty":3.282567,"median":9.815455,"eighty":25.266379,"marketCap":5208013484},{"date":"2024-10-31","current":7.424597,"twenty":3.282567,"median":9.811934,"eighty":25.266379,"marketCap":5514991023},{"date":"2024-11-08","current":7.921274,"twenty":3.278593,"median":9.792671,"eighty":25.269033,"marketCap":5883922211},{"date":"2024-11-15","current":7.804055,"twenty":3.278593,"median":9.766708,"eighty":25.269033,"marketCap":5796852218},{"date":"2024-11-22","current":7.473439,"twenty":3.278593,"median":9.724064,"eighty":25.269033,"marketCap":5551270187},{"date":"2024-11-29","current":8.142937,"twenty":3.278593,"median":9.678667,"eighty":25.269033,"marketCap":6048573800},{"date":"2024-12-06","current":8.520436,"twenty":3.278593,"median":9.631335,"eighty":25.269033,"marketCap":6075922708},{"date":"2024-12-13","current":8.360973,"twenty":3.278593,"median":9.568307,"eighty":25.269033,"marketCap":5962209829},{"date":"2024-12-20","current":8.085577,"twenty":3.278593,"median":9.525277,"eighty":25.269033,"marketCap":5765824640},{"date":"2024-12-27","current":8.452252,"twenty":3.278593,"median":9.458338,"eighty":25.269033,"marketCap":6027300671},{"date":"2025-01-03","current":8.180756,"twenty":3.278593,"median":9.410268,"eighty":25.269033,"marketCap":5833697142},{"date":"2025-01-10","current":8.098839,"twenty":3.274618,"median":9.315664,"eighty":25.271686,"marketCap":5775282284},{"date":"2025-01-17","current":7.193074,"twenty":3.274618,"median":9.242743,"eighty":25.271686,"marketCap":5129380855},{"date":"2025-01-24","current":7.5145,"twenty":3.274618,"median":9.186237,"eighty":25.271686,"marketCap":5358589631},{"date":"2025-01-31","current":7.254706,"twenty":3.274618,"median":8.896936,"eighty":25.271686,"marketCap":5173331082},{"date":"2025-02-07","current":6.177306,"twenty":3.274618,"median":8.762021,"eighty":25.271686,"marketCap":4405036617},{"date":"2025-02-14","current":6.046239,"twenty":3.274618,"median":8.629987,"eighty":25.271686,"marketCap":4311572845},{"date":"2025-02-21","current":6.136737,"twenty":3.274618,"median":8.583457,"eighty":25.271686,"marketCap":4376107354},{"date":"2025-02-28","current":5.841837,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":4165813866},{"date":"2025-03-07","current":5.649137,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4028399867},{"date":"2025-03-14","current":4.991463,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3559412008},{"date":"2025-03-21","current":5.057776,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3606700226},{"date":"2025-03-28","current":5.195084,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3704614654},{"date":"2025-04-04","current":5.770275,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3453509830},{"date":"2025-04-11","current":6.081612,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3639844608},{"date":"2025-04-17","current":5.957605,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3565626518},{"date":"2025-04-25","current":6.562688,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3927768686},{"date":"2025-05-02","current":6.042915,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":3616684353},{"date":"2025-05-09","current":6.645359,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":3977247413},{"date":"2025-05-16","current":7.510768,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":4495194932},{"date":"2025-05-23","current":7.327836,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":4385710090},{"date":"2025-05-30","current":7.459759,"twenty":3.270643,"median":8.520436,"eighty":25.274339,"marketCap":4464665505},{"date":"2025-06-06","current":7.922565,"twenty":3.270643,"median":8.474096,"eighty":25.274339,"marketCap":3187247856},{"date":"2025-06-13","current":7.670429,"twenty":3.296905,"median":8.452252,"eighty":25.274339,"marketCap":3085813572},{"date":"2025-06-20","current":7.749296,"twenty":3.41132,"median":8.456592,"eighty":25.282481,"marketCap":3117541832},{"date":"2025-06-27","current":7.77678,"twenty":3.463843,"median":8.456592,"eighty":25.282481,"marketCap":3128598649},{"date":"2025-07-03","current":8.656268,"twenty":3.515941,"median":8.470195,"eighty":25.282481,"marketCap":3482416812},{"date":"2025-07-11","current":8.87853,"twenty":3.563212,"median":8.532915,"eighty":25.282481,"marketCap":3571832816}],"updateTime":1752476879479}}}