美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PayPal

72.14

+1.311.85%

成交量：140.34萬

成交額：1.01億

市值：701.59億

市盈率：16.20

高：72.16

開：71.56

低：71.07

收：70.83

資料載入中...

總覽公司新聞公告

Paypal5月27日成交額為6.28億美元

保加利亞下一代衞星製造商EnduroSat獲得0.43億歐元投資，由Peter Thiel的Founders Fund領投。

Tether稱將繼續聚焦美國以外市場，擬推合規穩定幣吸引機構資金

Paypal5月23日成交額為5.37億美元

比特幣新貴Spark崛起：a16z背書，PayPal元老操盤，打造下一個BRC20神話？

星球午訊

穩定幣項目 Plasma 獲 Peter Thiel 旗下 Founders Fund 戰略投資

穩定幣項目Plasma獲Peter Thiel旗下Founders Fund戰略投資

穩定幣公司 Plasma 獲 Founders Fund 戰略投資

Paypal5月21日成交額為5.85億美元

dLocal與PayPal擴大新興市場本地支付覆蓋

穩定幣原生加密貨幣交易所 TrueX 完成 1100 萬美元 A 輪融資，Accomplice 和 RRE Ventures 領投

穩定幣原生加密貨幣交易所TrueX完成1100萬美元A輪融資，Accomplice等領投

Paypal5月20日成交額為6.09億美元

750枚BTC從未知錢包轉移至Paypal，約合8000萬美元

True Markets完成1100萬美元A輪融資，PayPal Ventures等參投

True Markets 完成 1100 萬美元 A 輪融資，PayPal Ventures 等參投

True Markets完成1100萬美元A輪融資，PayPal Ventures等參投

Paypal5月19日成交額為5.37億美元

Berachain回應贖回質疑：HONEY由Paypal USD足額抵押，未來將簡化流程

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PYPL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":72.14,"timestamp":1750083491391,"preClose":70.83,"halted":0,"volume":1403398,"delay":0,"floatShares":969463126,"shares":972532829,"eps":4.452177,"marketStatus":"交易中","change":1.31,"latestTime":"06-16 10:18:11 EDT","open":71.5554,"high":72.155,"low":71.07,"amount":100681358.35974,"amplitude":0.015318,"askPrice":72.15,"askSize":696,"bidPrice":72.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.83,"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.83,"latestTime":"09:29 EDT","volume":17357,"amount":1241515.731108,"timestamp":1750080595575},"postHourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":70.83,"latestTime":"19:59 EDT","volume":613484,"amount":43476912.919444,"timestamp":1749859192057},"volumeRatio":1.143199,"impliedVol":0.3067,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969463126,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":1.143199,"shares":972532829,"dividePrice":0,"high":72.155,"amplitude":0.015318,"preClose":70.83,"low":71.07,"week52Low":55.85,"pbRate":"3.46","psRate":"2.20","week52High":93.66,"institutionHeld":0,"latestPrice":72.14,"committee":-0.748744,"eps":4.452177,"divideRate":0,"volume":1403398,"delay":0,"ttmEps":4.452177,"open":71.5554,"prevYearClose":85.35,"prevWeekClose":70.83,"prevMonthClose":70.28,"prevQuarterClose":65.25,"fiveDayClose":73.55,"twentyDayClose":72.18,"sixtyDayClose":69.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538844887","title":"Paypal5月27日成交額為6.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538844887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538844887?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 11:55","pubTimestamp":1748404537,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Paypal成交额为6.28亿美元，成交额较昨日增加16.83%，当日成交量为877.09万股。Paypal于2025年5月27日涨2.33%，报71.48美元，该股过去5个交易日跌1.16%，年初至今跌16.25%，过去60日涨0.61%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115540a6efbd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115540a6efbd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4534","BK4581","LU1861217088.USD","LU2360107671.USD","BK4551","BK4585","LU2089283258.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","PYPL","BK4527","BK4588","BK4227","LU2023251221.USD","BK4535","BK4554","BK4524","BK4598","IE00BQXX3C00.GBP","BK4533","LU0158827948.USD","LU1861220207.SGD","IE00BQXX3F31.USD","BK4566"],"gpt_icon":0},{"id":"2538499118","title":"保加利亞下一代衞星製造商EnduroSat獲得0.43億歐元投資，由Peter Thiel的Founders Fund領投。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499118?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 02:31","pubTimestamp":1748370701,"startTime":"0","endTime":"0","summary":"保加利亚下一代卫星制造商EnduroSat获得0.43亿欧元投资，由Peter Thiel的Founders Fund领投。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28023150697993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B894F039.SGD","BK4581","IE00B19Z9Z06.USD","BK4227","LU1861217088.USD","BK4106","IE00B19Z9P08.USD","LU1861558580.USD","LU2023251221.USD","BK4585","IE00BQXX3D17.EUR","BK4547","PYPL","BK4588","LU1861559042.SGD","BK4598","LU2089283258.USD","BK4533","LU2089284900.SGD","LU2360107671.USD","BK4551","BK4524","BK4534","BK4566","IE00BQXX3F31.USD","BK4554","BK4613","BK4535","LU0158827948.USD","BK4527","LU1861220207.SGD","IE00BQXX3C00.GBP","BK4023","BK4543","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2538166381","title":"Tether稱將繼續聚焦美國以外市場，擬推合規穩定幣吸引機構資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2538166381","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538166381?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 13:49","pubTimestamp":1748152154,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 尽管美国国会正在推动《Genius Act》等稳定币监管法案，全球最大稳定币发行方 Tether 表示其主要业务重心仍将放在美国以外的市场。Tether CEO Paolo Ardoino 表示，公司关注该法案如何区分本土与境外发行人，并希望在合规的前提下保持全球业务拓展。\n目前 Tether 的 USDT 占据全球稳定币市场超过 60%的份额，用户主要分布于新兴市场。Ardoino 指出，相比美国多样化的支付系统（如 Zelle、PayPal 等），Tether 服务的重点是全球尚未充分接入传统金融体系的 30 亿未开户用户。\n尽管目前不直接服务美国客户，Tether 大部分储备资产已符合拟议法规要求，部分资产如比特币和抵押贷款仍超出合规范围。Ardoino 表示，公司正考虑发行一种完全符合监管标准的新稳定币，以吸引机构投资者，并正在推进由四大会计师事务所审计储备资产的工作。\n他补充称：“全审计是我们的首要任务。”（Bloomberg）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432057?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.HKCC","BK1611","09439","BTC.USD.HKCC","IE00BQXX3C00.GBP","LU2089283258.USD","LU2089284900.SGD","09042","MSTU","USDT.USD.CC","BK4106","BK4594","03439","BK4227","LU1861217088.USD","BK4601","BTC.USD.CC","BK4598","BK4534","83042","PYPL","BK4535","BK4551","09008","LU2023251221.USD","BK4588","BK4566","03008","BK4585","BK4527","BK4554","LU1861220207.SGD","LU0158827948.USD","03042","IE00BQXX3D17.EUR","BK4524","BK4581","BK4533","IE00BQXX3F31.USD","LU2360107671.USD","IBIT"],"gpt_icon":0},{"id":"2537161962","title":"Paypal5月23日成交額為5.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161962?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:27","pubTimestamp":1748057269,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Paypal成交额为5.37亿美元，成交额较昨日增加16.31%，当日成交量为768.36万股。Paypal于2025年5月23日跌2.24%，报69.85美元，该股过去5个交易日跌3.23%，年初至今跌18.16%，过去60日跌1.24%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112750a6eafa17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112750a6eafa17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU2023251221.USD","LU2089283258.USD","IE00BQXX3D17.EUR","PYPL","BK4527","LU0158827948.USD","BK4227","BK4106","BK4551","LU2089284900.SGD","BK4585","BK4534","LU1861220207.SGD","BK4535","BK4598","BK4566","LU2360107671.USD","BK4533","LU1861217088.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4524","BK4554","BK4588"],"gpt_icon":0},{"id":"2537188302","title":"比特幣新貴Spark崛起：a16z背書，PayPal元老操盤，打造下一個BRC20神話？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188302","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188302?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:00","pubTimestamp":1747987200,"startTime":"0","endTime":"0","summary":"5 月 20 日，知名比特币生态交易市场 Magic Eden宣布与新比特币 L2 Spark 集成，并将于 5 月 26 日联合举办活动。此次 Magic Eden 和 Spark 的合作或许也意味着 LRC20 的链上交易市场即将上线。Odaily 星球日报将在本文中简要介绍 Spark、目前已发行的 LRC20 代币及其生态项目。虽然官方明确表示，Spark 没有代币，也不会有任何空投或代币 TGE 计划。但在 Spark 主网测试版发布不久，LRC20 就被市场充分挖掘了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4527","LU0158827948.USD","BK4524","IE00BQXX3D17.EUR","BK4551","LU2089284900.SGD","BK4534","BK4566","BK4588","IE00BQXX3F31.USD","BK4581","BK4585","BK4533","IE00BQXX3C00.GBP","BTC.USD.CC","BTC.USD.HKCC","BK4594","LU2023251221.USD","PYPL","LU2360107671.USD","BK4554","LU1861220207.SGD","LU2089283258.USD","BK4601","BK4227","BK4106","LU1861217088.USD","BK4598","BK4535"],"gpt_icon":1},{"id":"2537909306","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909306","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909306?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:30","pubTimestamp":1747978200,"startTime":"0","endTime":"0","summary":"1：James Wynn：若比特币达到 11.8-12.2 万美元峰值，市场或将看到降温或横盘；\n2：Farcaster 创始人对呛 Vitalik 新文，Vitalik 称对方应考虑卖出 ETH；\n3：5 倍做空 HYPE 巨鲸平仓，30 日内损失高达 2352.2 万美元；\n4：特朗普敦促欧盟削减关税，否则将面临更多关税；\n5：SOON 发布代币经济学，直播跟单工具 Simpfor.fun V2 同步上线；\n6：英中贸易协会主席呼吁美国政府：理智行事，走出关税战泥潭；\n7：aiPool 创始人讽刺某 HYPE 空头爆亏超 2100 万美元；\n8：Uniswap Foundation：2024 年全年已拨款达 1.15 亿美元；\n9：稳定币项目 Plasma 获 Peter Thiel 旗下 Founders Fund 战略投资；\n10：Virtuals 最新打新项目 VIRGEN 市值突破 1000 万美元；\n11：Ondo Finance 推出链上证券交易平台\"Ondo Global Markets\"；\n12：Upbit 将上线 SOON 现货交易；\n13：Upbit 将上线 KERNEL 现货交易；\n14：BitMart 创始人 Sheldon Xia 受邀出席特朗普 VIP 晚宴；\n15：某巨鲸/机构今日通过 Wintermute 卖出 184.4 枚 WBTC；\n16：或因游戏中奖励掉落率提高 3 倍，NXPC 短时突破 2.1 USDT；\n17：HYPE 上涨突破 35 USDT，24H 涨幅 17.7%；\n18：孙宇晨出席特朗普总统晚宴并致辞：感谢总统力挺加密行业。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431877?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","UNI.USD.CC","BK4551","ETH","LU2089283258.USD","BK4106","BK4566","BTC.USD.HKCC","BK4594","BK4227","USDT.USD.CC","IE00B19Z9Z06.USD","LU2360107671.USD","BTCmain","BK4588","XBTmain","PYPL","LU1861559042.SGD","BTC.USD.CC","IE00BQXX3F31.USD","IE00B894F039.SGD","IE00BQXX3D17.EUR","MSTU","BK4543","UNI.USD.HKCC","BK4527","PLTR","BK4601","LU1861558580.USD","VIP","BK4581","BTC","03439","BK1611","ETH.USD.HKCC","03008","BK4533","09042","09008","IE00BZ9MQY76.HKD","LU0158827948.USD","BK4598","IBIT","LU2089284900.SGD","IE00BQXX3C00.GBP","LU1861217088.USD","BK4023","BK4524","83042","09439"],"gpt_icon":0},{"id":"2537493977","title":"穩定幣項目 Plasma 獲 Peter Thiel 旗下 Founders Fund 戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493977","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493977?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:09","pubTimestamp":1747966174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7457393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4543","PYPL","BK4551","IE00B894F039.SGD","LU1861559042.SGD","IE00BQXX3F31.USD","BK4023","BK4547","BK4588","BK4554","BK4566","BK4534","BK4581","PLTR","BK4527","LU1861220207.SGD","BK4535","LU2089283258.USD","IE00BQXX3C00.GBP","LU2023251221.USD","BK4585","IE00BQXX3D17.EUR","BK4533","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1861558580.USD","BK4524","LU2089284900.SGD","BK4613","BK4598","LU2360107671.USD","LU0158827948.USD","LU1861217088.USD","IE00B19Z9P08.USD","BK4227","BK4106"],"gpt_icon":0},{"id":"2537897228","title":"穩定幣項目Plasma獲Peter Thiel旗下Founders Fund戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2537897228","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537897228?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:08","pubTimestamp":1747966115,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 稳定币项目 Plasma 今日官方宣布获得 Peter Thiel 旗下 Founders Fund 战略投资，该笔投资将帮助 Plasma 扩大团队、扩展生态系统并加速在拉美、中东及其他地区的采用。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431846?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z9P08.USD","BK4533","BK4534","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4551","IE00BQXX3D17.EUR","LU1861220207.SGD","BK4527","BK4585","BK4581","LU1861559042.SGD","LU0158827948.USD","LU2089283258.USD","LU2023251221.USD","PLTR","BK4023","BK4524","LU1861558580.USD","BK4106","BK4227","BK4588","IE00BQXX3C00.GBP","LU2360107671.USD","LU2089284900.SGD","LU1861217088.USD","BK4613","BK4543","BK4566","BK4535","BK4598","IE00BQXX3F31.USD","BK4554","PYPL","BK4547","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2537972880","title":"穩定幣公司 Plasma 獲 Founders Fund 戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972880","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972880?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:53","pubTimestamp":1747965180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2360107325.USD","SGXZ51526630.SGD","IE00B19Z9Z06.USD","SG9999014880.SGD","PYPL","LU0127658192.USD","IE00B19Z3581.USD","LU0158827948.USD","LU1861219969.SGD","LU1861558580.USD","IE00BQXX3C00.GBP","SG9999015978.USD","SG9999018857.SGD","BK4543","BK4588","BK4023","BK4524","LU0353189680.USD","IE00B894F039.SGD","LU0353189763.USD","SGXZ99366536.SGD","BK4550","UBER","BK4585","BK4547","BK4533","IE0002270589.USD","BK4106","IE00BZ9MQY76.HKD","IE00B7SZLL34.SGD","LU1064131342.USD","PLTR","LU1861559042.SGD","LU2089283258.USD","LU1988902786.USD","BK4527","LU2089284900.SGD","SG9999015952.SGD","SG9999018865.SGD","SGXZ81514606.USD","BK4536","IE00B19Z9P08.USD","LU0082616367.USD","LU2264538146.SGD","LU1316542783.SGD","IE00BQXX3F31.USD","SGXZ31699556.SGD","BK4566","SG9999014906.USD","BK4534"],"gpt_icon":0},{"id":"2537960936","title":"Paypal5月21日成交額為5.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960936?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:31","pubTimestamp":1747884685,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Paypal成交额为5.85亿美元，成交额较昨日减少3.92%，当日成交量为809.43万股。Paypal于2025年5月21日跌1.32%，报71.65美元，该股过去5个交易日跌1.42%，年初至今跌16.05%，过去60日跌3.27%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113130a4879c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113130a4879c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4535","LU2023251221.USD","LU0158827948.USD","BK4581","IE00BQXX3D17.EUR","BK4551","BK4527","BK4227","BK4554","LU2360107671.USD","BK4524","BK4588","IE00BQXX3F31.USD","LU2089284900.SGD","LU1861217088.USD","IE00BQXX3C00.GBP","BK4598","PYPL","BK4585","BK4534","BK4566","LU1861220207.SGD","BK4106","LU2089283258.USD"],"gpt_icon":0},{"id":"2537625099","title":"dLocal與PayPal擴大新興市場本地支付覆蓋","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625099","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625099?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:48","pubTimestamp":1747882083,"startTime":"0","endTime":"0","summary":"近日，全球跨境支付平台dLocal与PayPal宣布扩大合作，为超过40个新兴市场提供本地支付服务。企业可通过现有的PayPal Braintree集成，在本地市场实现支付处理，无需额外技术投入。此举旨在提升企业在未开发市场的支付便利性，推动全球化业务拓展。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105118976174c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105118976174c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","BK4533","BK4581","LU2023251221.USD","BK4588","BK4598","BK4566","BK4227","PYPL","LU0158827948.USD","BK4534","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2089284900.SGD","BK4527","BK4524","BK4535","BK4585","IE00BQXX3D17.EUR","LU2089283258.USD","BK4106","LU1861217088.USD","BK4551","LU1861220207.SGD","BK4554"],"gpt_icon":0},{"id":"2537960826","title":"穩定幣原生加密貨幣交易所 TrueX 完成 1100 萬美元 A 輪融資，Accomplice 和 RRE Ventures 領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960826","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:06","pubTimestamp":1747807569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7453618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4534","TON.USD.CC","BTCO","UNI.USD.HKCC","EZBC","IBIT","APT.USD.HKCC","BK4551","SNX.USD.CC","UNI.USD.CC","AVAX.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","BK4535","BITO","TON.USD.HKCC","BK4594","APT.USD.CC","DYDX.USD.HKCC","HODL","LU2089283258.USD","FBTC","PYPL","LU2023251221.USD","VBTC.AU","GBTC","IE00BQXX3F31.USD","BTCW","LTC.USD.HKCC","LU2089284900.SGD","COMP.USD.CC","DEFI","LU2360107671.USD","DOT.USD.HKCC","BK4227","LU0158827948.USD","BK4566","BRRR","BK4601","DOT.USD.CC","BK4524","COMP.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","USDT.USD.CC","MKR.USD.CC","BK4554","BK4527","BK4106"],"gpt_icon":0},{"id":"2537608612","title":"穩定幣原生加密貨幣交易所TrueX完成1100萬美元A輪融資，Accomplice等領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608612","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608612?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:58","pubTimestamp":1747807090,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cypherhunter.com/en/e/truex-exchange-raised-funding-2025-05-20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4554","USDT.USD.CC","LDO.USD.HKCC","TON.USD.CC","AVAX.USD.CC","DOT.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","HODL","PYPL","GBTC","LU1861217088.USD","BK4601","EZBC","LTC.USD.HKCC","UNI.USD.CC","BK4585","BITO","APT.USD.CC","LU2089284900.SGD","LU2360107671.USD","IE00BQXX3F31.USD","SNX.USD.CC","UNI.USD.HKCC","SNX.USD.HKCC","DEFI","ATOM.USD.HKCC","BK4527","COMP.USD.HKCC","LU2089283258.USD","BTCW","BTCO","LINK.USD.HKCC","IE00BQXX3D17.EUR","VBTC.AU","FBTC","BK4227","BK4598","BRRR","IBIT","APT.USD.HKCC","AVAX.USD.HKCC","BK4594","IE00BQXX3C00.GBP","BK4533","DYDX.USD.HKCC","DOT.USD.CC","COMP.USD.CC","BK4524","BK4588"],"gpt_icon":0},{"id":"2537767123","title":"Paypal5月20日成交額為6.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767123?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:25","pubTimestamp":1747797918,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Paypal成交额为6.09亿美元，成交额较昨日增加13.46%，当日成交量为840.32万股。Paypal于2025年5月20日涨0.4%，报72.61美元，该股过去5个交易日涨0.44%，年初至今跌14.93%，过去60日跌3.51%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112528a6e6cb53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112528a6e6cb53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPL","IE00BQXX3D17.EUR","LU0158827948.USD","IE00BQXX3C00.GBP","BK4588","LU2360107671.USD","BK4581","BK4524","LU1861217088.USD","BK4585","BK4227","BK4533","LU2023251221.USD","BK4106","BK4554","LU2089283258.USD","BK4527","BK4535","LU2089284900.SGD","LU1861220207.SGD","BK4551","IE00BQXX3F31.USD","BK4598","BK4566","BK4534"],"gpt_icon":0},{"id":"2537675007","title":"750枚BTC從未知錢包轉移至Paypal，約合8000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675007","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675007?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:22","pubTimestamp":1747794176,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/whale_alert/status/1925013737498362362","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCmain","BK4581","LU1861217088.USD","BK4585","IE00BQXX3C00.GBP","BK4588","BTC.USD.HKCC","BK4566","BTC","BK4598","BK4554","XBTmain","LU2360107671.USD","LU2089284900.SGD","BK4535","BK4533","LU0158827948.USD","BK4106","IE00BQXX3F31.USD","BK4534","BK4227","LU2089283258.USD","PYPL","BK4551","IE00BQXX3D17.EUR","BK4527","LU1861220207.SGD","BK4524","LU2023251221.USD"],"gpt_icon":0},{"id":"2536617810","title":"True Markets完成1100萬美元A輪融資，PayPal Ventures等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617810","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617810?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 20:04","pubTimestamp":1747742640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861217088.USD","BK4581","LU1861220207.SGD","BK4524","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4533","BK4106","LU2089283258.USD","BK4534","PYPL","BK4598","LU2360107671.USD","BK4227","IE00BQXX3C00.GBP","LU2023251221.USD","LU2089284900.SGD","BK4554","BK4535","BK4551","BK4527","BK4566","SOL.USD.HKCC","LU0158827948.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2536124326","title":"True Markets 完成 1100 萬美元 A 輪融資，PayPal Ventures 等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2536124326","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536124326?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 20:03","pubTimestamp":1747742614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7452300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UNI.USD.CC","SNX.USD.CC","SOL.USD.HKCC","LDO.USD.HKCC","VBTC.AU","LINK.USD.HKCC","AVAX.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","IBIT","GBTC","APT.USD.HKCC","BK4566","LU1861220207.SGD","TON.USD.CC","HODL","BK4598","EZBC","BK4534","IE00BQXX3F31.USD","DEFI","COMP.USD.HKCC","FBTC","PYPL","BK4581","USDT.USD.CC","MKR.USD.CC","LU2360107671.USD","AVAX.USD.HKCC","UNI.USD.HKCC","BK4524","LU2089283258.USD","COMP.USD.CC","BK4527","SNX.USD.HKCC","APT.USD.CC","BK4594","IE00BQXX3D17.EUR","BK4585","BTCW","LU0158827948.USD","LU1861217088.USD","TON.USD.HKCC","DOT.USD.CC","DOT.USD.HKCC","BITO","BRRR","DYDX.USD.HKCC","LU2089284900.SGD","BTCO"],"gpt_icon":0},{"id":"2536612528","title":"True Markets完成1100萬美元A輪融資，PayPal Ventures等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612528","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612528?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 20:02","pubTimestamp":1747742532,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Solana 生态加密货币交易应用 True Markets 宣布完成 1100 万美元 A 轮融资，PayPal Ventures、Variant 以及包括 RRE Ventures 和 Reciprocal Ventures 等参投，该公司目前拥有 10 名全职员工，主要面向机构用户的中心化撮合引擎，最近推出了面向客户的实时交易功能。（Fortune）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431390?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4581","DOT.USD.CC","MKR.USD.CC","LU1861220207.SGD","HODL","IE00BQXX3D17.EUR","LDO.USD.HKCC","AVAX.USD.CC","COMP.USD.HKCC","UNI.USD.CC","BTCW","IE00BQXX3F31.USD","UNI.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","LU2089283258.USD","LTC.USD.HKCC","BTCO","BK4534","APT.USD.CC","PYPL","SNX.USD.HKCC","FBTC","LU2360107671.USD","BITO","BK4227","IE00BQXX3C00.GBP","COMP.USD.CC","DYDX.USD.HKCC","BK4554","IBIT","BK4551","BK4527","BK4566","TON.USD.CC","APT.USD.HKCC","USDT.USD.CC","DOT.USD.HKCC","SOL.USD.HKCC","ATOM.USD.HKCC","EZBC","LINK.USD.HKCC","BK4588","BK4601","BK4585","BRRR","VBTC.AU","GBTC","DEFI","TON.USD.HKCC"],"gpt_icon":0},{"id":"2536355665","title":"Paypal5月19日成交額為5.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536355665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536355665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:13","pubTimestamp":1747710807,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Paypal成交额为5.37亿美元，成交额较昨日减少14.41%，当日成交量为743.49万股。Paypal于2025年5月19日涨0.19%，报72.32美元，该股过去5个交易日涨0.01%，年初至今跌15.27%，过去60日跌3.51%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111330a6e577d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111330a6e577d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","IE00BQXX3D17.EUR","LU2089283258.USD","BK4551","IE00BQXX3C00.GBP","BK4581","LU1861217088.USD","BK4585","LU2089284900.SGD","BK4598","LU0158827948.USD","PYPL","BK4566","LU1861220207.SGD","LU2023251221.USD","BK4534","IE00BQXX3F31.USD","BK4106","BK4227","BK4533","BK4527","BK4588","BK4524","BK4535","BK4554"],"gpt_icon":0},{"id":"2536638563","title":"Berachain回應贖回質疑：HONEY由Paypal USD足額抵押，未來將簡化流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638563","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638563?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:05","pubTimestamp":1747663500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHE","09009","EZET","PYPL","IE00BQXX3D17.EUR","BK4595","LU0158827948.USD","FETH","LU1861558580.USD","IE00BQXX3C00.GBP","09046","BK4588","LU2360107671.USD","BK4601","BK4581","03179","OP.USD.HKCC","BK4600","BK4112","03046","LU1861217088.USD","BK4585","BK4227","09179","CETH","LDO.USD.HKCC","BK1611","COIN","BK4106","BK4554","LU2089283258.USD","USD","BK4527","ETHW","IBIT","ETHA","LU1861220207.SGD","ETH.USD.CC","BK4551","IE00BQXX3F31.USD","ETH.USD.HKCC","ETHV","BK4566","BK4594","QETH","ETH","BK4596","03009","BK4539","USDC"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-04-30","symbol":"PYPL","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.2826,"hold":0.4783,"sell":0.0435,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.2826,"analysts":46,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-06-13","current":16.004219,"percent":0.150774,"low":13.577941,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"high":96.784739,"avg":40.36454,"sd":24.88514,"marketCap":72755180937},"quantilePoints":[{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937}],"updateTime":1750083491917}}}