美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

D-Wave Quantum Inc.

10.42

+3.5351.23%

盤後：10.11-0.3100-2.98%19:59 EDT

成交量：2.29億

成交額：21.69億

市值：30.36億

市盈率：-13.91

高：10.89

開：8.67

低：7.71

收：6.89

資料載入中...

總覽公司新聞公告

異動解讀 | 概念炒作之後回吐漲幅,量子計算龍頭QBTS盤前大跌15%

異動解讀 | 量子計算龍頭D-Wave Systems Inc.夜盤暴跌5.81%,回吐前期漲幅

異動解讀 | 量子計算概念股D-Wave Systems Inc.盤中大跌6.54%,回吐前日漲幅

D-Wave Quantum Inc.盤中異動早盤大幅下挫5.75%

異動解讀 | 谷歌母公司發佈新量子計算芯片相關量子計算概念股集體大漲 D-Wave Systems Inc.盤前大漲5.13%

量子飛躍：股票飆升背後的未來賭注

異動解讀 | 量子計算概念股QBTS夜盤大跌5.02%,回吐隔夜暴漲獲利

異動解讀 | 勝獲NASA重大合同,D-Wave Systems Inc.股價盤中大漲5.36%

D-Wave Quantum Inc.盤中異動大幅上漲5.24%

異動解讀 | 新獲NASA大單,D-Wave Systems Inc.盤前大漲5.24%

異動解讀 | D-Wave Systems Inc.夜間大漲5.24%,勝獲NASA合約成為主要推手

Quantum Computing贏下NASA訂單，量子計算行業又迎來催化劑！

量子計算概念股普漲，Quantum Computing暴漲近60%

老虎资讯综合

異動解讀 | 量子計算板塊受追捧 D-Wave Systems盤中大漲16.74%

異動解讀 | 量子計算概念股持續走強,拜占庭系統盤前大漲6.64%

異動解讀 | 量子計算概念股持續火熱藍波系統盤中大漲5%

量子飛天！美股量子計算股炒爆了，成交量超過伯克希爾！

华尔街见闻

量子計算的“OpenAI時刻”? Quantum Computing等公司備受投資者追捧

D-Wave Quantum Inc.盤中異動股價大漲5.56%

量子計算概念股狂飆，下一個大風口？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QBTS/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":10.42,"timestamp":1746734400000,"preClose":6.89,"halted":0,"volume":228913468,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.42,"latestTime":"19:59 EDT","volume":3825435,"amount":38281127.9563,"timestamp":1746748797770},"delay":0,"floatShares":276052345,"shares":291351403,"eps":-0.748866,"marketStatus":"已收盤","change":3.53,"latestTime":"05-08 16:00:00 EDT","open":8.67,"high":10.89,"low":7.71,"amount":2168535968.7400923,"amplitude":0.461538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":6.89,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":6.89,"latestTime":"09:29 EDT","volume":12497991,"amount":105275352.42556201,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.42,"latestTime":"19:59 EDT","volume":3825435,"amount":38281127.9563,"timestamp":1746748797770},"volumeRatio":9.126426,"optionData":{"bulkOrders":[{"symbol":"QBTS","call":true,"expireDate":1746763200000,"strike":"8.5","timestamp":1746711452320,"price":0.3,"volume":1959,"amount":58770,"type":"-"},{"symbol":"QBTS","call":true,"expireDate":1747368000000,"strike":"9.5","timestamp":1746718179774,"price":0.89,"volume":1607,"amount":143023,"type":"-"}]},"impliedVol":1.2916,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-37.24%","roe":"-753.98%","lyrEps":-0.748866,"volumeRatio":9.126426,"shares":291351403,"dividePrice":0,"high":10.89,"amplitude":0.461538,"preClose":6.89,"low":7.71,"week52Low":0.7505,"pbRate":"48.46","psRate":"343.93","week52High":11.95,"institutionHeld":0,"latestPrice":10.42,"eps":-0.748866,"divideRate":0,"volume":228913468,"delay":0,"ttmEps":-0.748866,"open":8.67,"prevYearClose":8.4,"prevWeekClose":7.91,"prevMonthClose":6.91,"prevQuarterClose":7.6,"fiveDayClose":6.98,"twentyDayClose":7.2,"sixtyDayClose":5.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114145738","title":"異動解讀 | 概念炒作之後回吐漲幅,量子計算龍頭QBTS盤前大跌15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114145738","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114145738?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:02","pubTimestamp":1734685339,"startTime":"0","endTime":"0","summary":"在此前量子计算概念股炒作行情中,D-Wave Systems Inc.(QBTS)股价曾一度大涨,但在盘前出现大幅回调,引发市场关注。\n\n据分析,QBTS长期受益于量子计算概念的火热,前期股价持续走高。不过,前一交易日谷歌在量子芯片领域取得突破后,该概念股再度被推至高位,引发投资者对其估值水平产生疑虑。\n\n投资者警惕前期涨幅过热,在夜盘纷纷对QBTS及其同行业公司实施获利了结操作,导致股价大幅回吐涨幅。市场普遍预期,QBTS及其同行需进一步证明业绩增长预期,以消除资金持续撤离的风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1101027889","title":"異動解讀 | 量子計算龍頭D-Wave Systems Inc.夜盤暴跌5.81%,回吐前期漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1101027889","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101027889?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:06","pubTimestamp":1734656792,"startTime":"0","endTime":"0","summary":"12月19日,D-Wave Systems Inc.(QBTS)夜盘股价暴跌5.81%,引发市场关注。\n\n分析人士指出,QBTS前期在量子计算概念炒作下股价长期走高,因此回吐前期涨幅或是主要原因。据报道,前一交易日,谷歌在量子芯片领域取得突破后推动QBTS等概念股大涨,但投资者担心涨幅过热,于是在夜盘获利了结。\n\n此外,QBTS及其同行业公司如Quantum Computing、Quantum Corporation等,在夜盘均出现不同程度回调,反映市场对量子计算概念股前期炒作感到警惕,开始审慎看待其股价水平。该公司有望在未来财报中进一步解释此次股价下挫的具体原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1181096451","title":"異動解讀 | 量子計算概念股D-Wave Systems Inc.盤中大跌6.54%,回吐前日漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1181096451","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181096451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618926,"startTime":"0","endTime":"0","summary":"量子计算概念股D-Wave Systems Inc.(股票代码:QBTS)今日盘中大跌6.54%,引发市场关注。\n\n分析指出,前一交易日谷歌公司宣布在量子芯片领域取得突破后,QBTS等量子计算相关概念股曾大涨,其中QBTS股价累计上涨近7%。但昨日夜盘投资者对该领域股票前期涨幅过热有所警惕,获利了结行为致使QBTS当日盘中大幅下挫。\n\n除QBTS外,多家同行业公司如Quantum Computing、Quantum Corporation等,昨夜也出现不同程度的回调走势,显示投资者对量子计算概念股前期过度热炒感到担忧,开始谨慎看待其股价水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2492217932","title":"D-Wave Quantum Inc.盤中異動 早盤大幅下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217932?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:32","pubTimestamp":1734618743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，D-Wave Quantum Inc.股票出现异动，股价快速跳水5.75%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为1.41%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、3D系统、AgEagle天线系统涨幅较大，昆腾、Quantum Computing Inc.、AgEagle天线系统较为活跃，换手率分别为15.65%、11.32%、10.75%，振幅较大的相关个股有昆腾、D-Wave Quantum Inc.、Quantum Computing Inc.，振幅分别为12.81%、11.38%、9.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922322995ea7a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922322995ea7a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QBTS","BK4023"],"gpt_icon":1},{"id":"1116781294","title":"異動解讀 | 谷歌母公司發佈新量子計算芯片 相關量子計算概念股集體大漲 D-Wave Systems Inc.盤前大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116781294","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116781294?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:14","pubTimestamp":1734599659,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc.作为一家从事量子计算研究和产品开发的公司,其股价今日盘前大涨5.13%,引发市场的广泛关注。分析人士认为,这与谷歌母公司Alphabet近期发布性能突出的新一代量子计算芯片Willow有重大关联。该领域的最新技术突破引发了资本市场对其未来前景的积极预期,也为相关概念股短期内的上涨增添了动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2492614557","title":"量子飛躍：股票飆升背後的未來賭注","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614557","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614557?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:35","pubTimestamp":1734597333,"startTime":"0","endTime":"0","summary":"随着Alphabet发布新一代Willow量子计算芯片，量子计算领域瞬间成为投资市场的焦点。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156565&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU2764263203.CNY","LU1814569148.SGD","LU0077335932.USD","LU0823421416.USD","IE00B4JS1V06.HKD","LU2361044865.SGD","LU2491050071.SGD","GOOGL","IE00BFXG0V08.USD","LU1244550494.USD","LU1935042991.SGD","IBM","LU1699723380.USD","RGTI","LU2065170008.USD","SGXZ31699556.SGD","GOOG","BK4141","LU2065169927.USD","LU2362540622.SGD","LU1066051498.USD","LU2491050154.USD","LU0203201768.USD","USJW.SI","SG9999015952.SGD","LU0323591593.USD","LU0154236417.USD","LU0528227936.USD","LU0823434740.USD","QUBT","LU0276348264.USD","LU0149725797.USD","LU2271345857.HKD","BK4503","BK4514","IE00B5TLWC47.USD","LU1815333072.USD","LU1121112475.USD","LU1145028129.USD","LU1064131342.USD","LU1037948897.HKD","QBTS","LU1496350171.SGD","LU0342679015.USD","IE00B775SV38.USD","LU0203202063.USD","LU2462157665.USD","LU2089283258.USD","LU0061475181.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"1169169576","title":"異動解讀 | 量子計算概念股QBTS夜盤大跌5.02%,回吐隔夜暴漲獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=1169169576","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169169576?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:10","pubTimestamp":1734577849,"startTime":"0","endTime":"0","summary":"经过连续暴涨后,量子计算概念股在周三夜盘纷纷回吐获利。其中,D-Wave Systems Inc.(股票代码:QBTS)盘中大跌5.02%,引发市场广泛关注。\n\n分析人士指出,上一交易日,谷歌公司宣布在量子芯片领域取得突破后,量子计算相关概念股普遍大涨,其中QBTS股价也大涨近7%。投资者在隔夜大赚之后,当日夜盘获利了结,导致QBTS开盘后大跌。\n\n除QBTS外,多家量子计算相关公司如Quantum Computing、Quantum Corporation等,在周三夜盘也出现不同程度的下跌走势。这表明投资者对于量子计算概念股前期过度热炒已有所警惕,开始对其股价水平保持理性态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算概念股QBTS夜盘大跌5.02%,回吐隔夜暴涨获利","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1172700199","title":"異動解讀 | 勝獲NASA重大合同,D-Wave Systems Inc.股價盤中大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172700199","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172700199?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:38","pubTimestamp":1734532717,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc.今日盘中大涨5.36%,引发市场广泛关注。公司近期赢得了美国宇航局一份重要合同,成为股价暴涨的主要推手。据了解,D-Wave将提供其旗舰量子优化系统Dirac-3,用于支持NASA的高级成像和数据处理需求。消息传出后,除D-Wave外,其他一些量子计算公司股价也出现不同程度上涨。长期来看,行业内将存在严峻的竞争态势,许多公司面临着生存压力。因此,投资者不应盲目跟风,而需要审慎评估每家公司的实际前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2492842391","title":"D-Wave Quantum Inc.盤中異動 大幅上漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492842391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492842391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:36","pubTimestamp":1734532605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时36分，D-Wave Quantum Inc.股票出现异动，股价大幅拉升5.24%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体跌幅为0.01%。其相关个股中，Quantum Computing Inc.、D-Wave Quantum Inc.、Stratasys涨幅较大，Quantum Computing Inc.、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为25.25%、14.10%、9.82%，振幅较大的相关个股有Quantum Computing Inc.、D-Wave Quantum Inc.、Rigetti Computing, Inc.，振幅分别为15.25%、8.93%、8.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822364595ea54c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822364595ea54c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4602","QBTS"],"gpt_icon":1},{"id":"1146525728","title":"異動解讀 | 新獲NASA大單,D-Wave Systems Inc.盤前大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146525728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146525728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:10","pubTimestamp":1734513044,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc.今日盘前大涨5.24%,引发市场广泛关注。公司近期赢得了美国宇航局的一份重要合同,这成为股价暴涨的主要推手。据了解,D-Wave将提供其旗舰量子优化系统Dirac-3,用于支持NASA的高级成像和数据处理需求。这一合同标志着D-Wave在量子计算领域再下一城,不仅体现了该公司技术实力的持续提升,更为其未来业务发展注入了新的动力。消息传出后,除D-Wave外,其他一些量子计算公司股价也出现不同程度上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1109627765","title":"異動解讀 | D-Wave Systems Inc.夜間大漲5.24%,勝獲NASA合約成為主要推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1109627765","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109627765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:50","pubTimestamp":1734504628,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc.在今日夜间交易中大涨5.24%,引起了市场广泛关注。据报道,该公司近期赢得了美国宇航局 的一份重要合同,其熵量子优化机Dirac-3将应用于NASA的高级成像和数据处理需求。这一消息无疑为D-Wave Systems Inc.在量子计算领域注入了新的动力。除D-Wave Systems Inc.外,在其他一些量子计算公司的股价也出现了不同程度的上涨。因此,投资者不应盲目跟风,而是需要审慎评估每一家公司的实际发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2492694973","title":"Quantum Computing贏下NASA訂單，量子計算行業又迎來催化劑！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492694973","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492694973?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:45","pubTimestamp":1734486300,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，在赢得了美国宇航局的合同后，Quantum Computing股价连续第二个交易日飙升。D-Wave Quantum 、Rigetti Computing、IonQ Inc等量子股也纷纷上涨。Beyond the Wall Investing投资集团负责人Danil Sereda认为，量子计算股票的某些飞速上涨将是短期事件。“例如，IonQ 在面临持续亏损的情况下市值超过 90 亿美元，而 Rigetti 的市值约为 20 亿美元，但收入却不断下降。同样，Quantum Computing 的股价也在暴涨，但收入却很少，而且持续亏损。”与此同时，分析师Dilantha De Silva发现 IonQ 在这些股票中最具长期增长潜力。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226286.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Quantum Computing赢下NASA订单，量子计算行业又迎来催化剂！","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QUBT","IONQ","RGTI","QBTS","QMCO"],"gpt_icon":1},{"id":"1117228796","title":"量子計算概念股普漲，Quantum Computing暴漲近60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117228796","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117228796?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:57","pubTimestamp":1734447445,"startTime":"0","endTime":"0","summary":"对量子的投资将继续快速增长。","market":"us","thumbnail":"https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBT","QBTS"],"gpt_icon":1},{"id":"1111614178","title":"異動解讀 | 量子計算板塊受追捧 D-Wave Systems盤中大漲16.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111614178","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111614178?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:39","pubTimestamp":1734446379,"startTime":"0","endTime":"0","summary":"近期,量子计算概念股异常活跃,成为市场焦点。其中,D-Wave Systems Inc.于2024年12月17日盘中大涨16.74%,引发市场广泛关注。这一上涨主要受到量子计算领域多项利好消息的推动。这一系列利好消息激发了投资者对量子计算概念股的热情,资金大举涌入该板块。除D-Wave Systems外,其他一些量子计算相关公司如Quantum Computing和Rigetti Computing的股价也出现了不同程度的上涨。总体上,该板块公司的日交易量均超过了传统科技企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1174584025","title":"異動解讀 | 量子計算概念股持續走強,拜占庭系統盤前大漲6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174584025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174584025?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:02","pubTimestamp":1734426140,"startTime":"0","endTime":"0","summary":"量子计算概念股近期持续活跃,投资者对此板块趋之若鹿。其中,拜占庭系统公司今日盘前大涨6.64%,引发市场广泛关注。分析人士指出,近期有关量子计算概念的重磅消息频传,推动该板块备受资金青睐。一系列利好消息的叠加效应,使得投资者对量子计算概念股的热情达到了沸腾点。资金大举涌入,推动拜占庭系统、量子计算公司、Rigetti Computing等多家公司股价大涨,单日交易量更是超越了众多传统科技巨头公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1171543893","title":"異動解讀 | 量子計算概念股持續火熱 藍波系統盤中大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171543893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171543893?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:10","pubTimestamp":1734419430,"startTime":"0","endTime":"0","summary":"量子计算概念股近期持续活跃,投资者大举介入争相追捧。其中,蓝波系统盘中一度大涨5.12%,引发市场高度关注。分析人士指出,近期有关量子计算概念的新消息频频传出,推动市场对于该板块的热情不断攀升。一系列利好消息的叠加效应,使得投资者对量子计算概念股的投资热情达到了最高点。资金大举涌入,推动蓝波系统、Quantum Computing公司、Rigetti Computing等多只个股出现大涨,单日交易量更是超越了传统科技巨头公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2492718716","title":"量子飛天！美股量子計算股炒爆了，成交量超過伯克希爾！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718716","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718716?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:49","pubTimestamp":1734400199,"startTime":"0","endTime":"0","summary":"市场对量子科技参与人工智能的潜力充满热情，周一Quantum Computing领涨量子股，一夜飙升65.25%，过去一个月该股累计涨幅超过360%；Rigetti Computing成交量超过了美债ETF—TLT，D-Wave Quantum 成交量超过了伯克希尔。","market":"hk","thumbnail":"https://static.tigerbbs.com/7a238d4969510e3da82e3c1daeac3ceb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a238d4969510e3da82e3c1daeac3ceb"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737121","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737121","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0234570918.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","QBTS","LU1914381329.SGD","IE00BWXC8680.SGD","LU0149725797.USD","IONQ","LU0157215616.USD","LU1366333091.USD","QUBT","IE00B3S45H60.SGD","LU0053666078.USD","LU0683600562.USD","LU0130102774.USD","LU0980610538.SGD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU1363072403.SGD","LU1201861249.SGD","LU0251131958.USD","IE0034235303.USD","BK4534","IE00BKDWB100.SGD","LU0417517546.SGD","BK4588","QMCO","LU0971096721.USD","LU0234572021.USD","LU0648001328.SGD","LU1571399168.USD","LU0170899867.USD","IE000M9KFDE8.USD","BK4581","BK4585","LU0256863811.USD","BK4533","IE00B1BXHZ80.USD","RGTI","BK4176","LU0640476718.USD","LU0154236417.USD","LU0787776722.HKD","IE00BK4W5L77.USD","LU0251142724.SGD","LU0048573561.USD","BK4550","LU1074936037.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2492667859","title":"量子計算的“OpenAI時刻”? Quantum Computing等公司備受投資者追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2492667859","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492667859?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 08:24","pubTimestamp":1734395077,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，尽管商业化尚未到来，但随着市场对量子计算这项技术的热情日益高涨，Quantum Computing周一领涨量子股。截至收盘，Quantum Computing股价飙升 68% 。D-Wave Quantum 上涨超过45% ，其市值在过去一个月内飙升超过 400%。Rigetti Computing在过去 30 天内以惊人的速度上涨超过630 %。谷歌上周宣布推出具有重大意义的量子芯片Willow后，量子计算股票在近期备受瞩目。","market":"hk","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225729.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算的“OpenAI时刻”? Quantum Computing等公司备受投资者追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4602","IONQ","BK4591","BK4023","QUBT","QBTS","RGTI"],"gpt_icon":1},{"id":"2491697323","title":"D-Wave Quantum Inc.盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697323?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:45","pubTimestamp":1734360350,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时45分，D-Wave Quantum Inc.股票出现异动，股价快速拉升5.56%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为1.39%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224550ab7c9b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224550ab7c9b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBTS","BK4602","BK4023"],"gpt_icon":1},{"id":"2491540971","title":"量子計算概念股狂飆，下一個大風口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491540971","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491540971?lang=zh_tw&edition=fundamental","pubTime":"2024-12-15 15:12","pubTimestamp":1734246720,"startTime":"0","endTime":"0","summary":"量子计算概念股成为今年全球资本市场的一匹“黑马”。推动这一轮涨势的不仅是技术突破，更是投资者对量子计算作为“科技行业下一个风口”的期待。同日，Rigetti宣布其量子计算技术取得突破，股价飙升45%，次日再涨13.7%。高风险与AI已经进入成熟期不同，量子计算目前仍处于技术探索和概念验证阶段，其商业化时间表的不确定性显然更高。量子计算市场的另一个隐忧是过度炒作可能引发泡沫。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-15/doc-inczpsmr6852799.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-15/doc-inczpsmr6852799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IONQ","LU2362541513.USD","GOOGL","LU0238689110.USD","IBM","LU0642271901.SGD","LU2023250843.SGD","LU2237443978.SGD","USJW.SI","LU0289941410.SGD","GOOG","IE00BYQQ9H92.USD","LU0820561818.USD","LU1043141123.HKD","LU1506573853.SGD","BK4547","LU1988902786.USD","LU1989764664.SGD","LU2491049909.HKD","LU0314106906.USD","LU0310799852.SGD","RGTI","LU0234570918.USD","LU2286300806.USD","LU0868494617.USD","IE0034235188.USD","LU0353189680.USD","QBTS","LU1778281490.HKD","LU2244417387.USD","LU1951198990.SGD","LU0130517989.USD","LU2237443465.HKD","BK4554","IE00BFXG0V08.USD","LU0211328371.USD","LU2089283258.USD","LU2237438978.USD","LU2360032135.SGD","LU0957791311.USD","LU0128525929.USD","BK4525","SG9999014906.USD","LU0029864427.USD","LU1430594728.SGD","QTUM","LU0130103400.USD","LU2764263203.CNY","LU0787776722.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"QBTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-05-07","current":-14.640571,"percent":0.487918,"low":-43.417503,"twenty":-36.942306,"median":-13.992473,"eighty":-2.614656,"high":-0.954788,"avg":-18.302604,"sd":15.852615,"marketCap":2106470643},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-25","current":-14.883455,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"marketCap":2141416605},{"date":"2025-05-02","current":-14.134327,"twenty":-36.942306,"median":-13.847033,"eighty":-2.612518,"marketCap":2033632792},{"date":"2025-05-07","current":-14.640571,"twenty":-36.942306,"median":-13.992473,"eighty":-2.614656,"marketCap":2106470643}],"updateTime":1746753089863}}}