美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

趣店

4.21

+0.11002.68%

盤後：4.210.00000.00%16:19 EDT

成交量：62.45萬

成交額：263.02萬

市值：6.95億

市盈率：17.30

高：4.30

開：4.11

低：4.08

收：4.10

52周最高：4.36

52周最低：1.64

股本：1.65億

流通股本：9,672.35萬

量比：0.90

換手率：0.65%

股息：- -

股息率：- -

每股收益(TTM):0.2433

每股收益(LYR):0.0687

淨資產收益率：2.77%

總資產收益率：-1.57%

市淨率：0.44

市盈率(LYR):61.26

資料載入中...

總覽公司新聞公告

趣店上漲2.08%，報2.95美元/股，總市值4.87億美元

趣店5月20日成交額為76.26萬美元

趣店5月19日成交額為66.29萬美元

趣店上漲2.05%，報2.99美元/股，總市值4.94億美元

趣店盤中異動大幅上漲5.32%

趣店5月15日成交額為159.24萬美元

趣店5月14日成交額為46.92萬美元

趣店5月13日成交額為131.56萬美元

趣店5月7日成交額為138.97萬美元

AI公司思必馳上會被否後再謀上市，智譜清言母公司輔導備案獲受理 | IPO

趣店5月5日成交額為376.15萬美元

趣店盤中異動股價大漲5.15%報2.86美元

趣店上漲2.02%，報2.775美元/股，總市值4.58億美元

趣店5月2日成交額為34.93萬美元

趣店4月30日成交額為125.47萬美元

趣店4月29日成交額為213.63萬美元

趣店盤中異動下午盤股價大漲5.09%

趣店4月24日成交額為78.44萬美元

趣店4月23日成交額為70.13萬美元

趣店4月21日成交額為238.95萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QD\",,,,,undefined,":{"symbol":"QD","market":"US","secType":"STK","nameCN":"趣店","latestPrice":4.21,"timestamp":1754683200000,"preClose":4.1,"halted":0,"volume":624495,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:19 EDT","volume":32,"amount":134.65,"timestamp":1754684340525},"delay":0,"floatShares":96723519,"shares":165126492,"eps":0.243311,"marketStatus":"休市中","change":0.11,"latestTime":"08-08 16:00:00 EDT","open":4.11,"high":4.3,"low":4.08,"amount":2630192.942697,"amplitude":0.053659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.243311,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1508299200000,"exchange":"NYSE","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.1,"latestTime":"09:04 EDT","volume":124,"amount":510.88,"timestamp":1754658263221},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:19 EDT","volume":32,"amount":134.65,"timestamp":1754684340525},"volumeRatio":0.899846,"impliedVol":1.9397,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QD\",,,,,undefined,":{"symbol":"QD","floatShares":96723519,"roa":"-1.57%","roe":"2.77%","lyrEps":0.068728,"volumeRatio":0.899846,"shares":165126492,"dividePrice":0,"high":4.3,"amplitude":0.053659,"preClose":4.1,"low":4.08,"week52Low":1.64,"pbRate":"0.44","psRate":"26.82","week52High":4.36,"institutionHeld":0,"latestPrice":4.21,"eps":0.243311,"divideRate":0,"volume":624495,"delay":0,"ttmEps":0.243311,"open":4.11,"prevYearClose":2.82,"prevWeekClose":3.95,"prevMonthClose":4.04,"prevQuarterClose":3.14,"fiveDayClose":3.95,"twentyDayClose":3.39,"sixtyDayClose":2.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"QD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-03-20","symbol":"QD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-22","symbol":"QD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-09-06","symbol":"QD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725595200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-06-13","symbol":"QD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QD","date":"2025-08-07","current":15.186071,"percent":0.753046,"low":-88.607914,"twenty":-4.505323,"median":2.667824,"eighty":18.144001,"high":110.235059,"avg":12.310754,"sd":34.720143,"marketCap":667111027},"quantilePoints":[{"date":"2020-08-14","current":1.755578,"twenty":1.705998,"median":4.644245,"eighty":9.483072,"marketCap":461768645},{"date":"2020-08-21","current":1.622789,"twenty":1.673427,"median":4.641146,"eighty":9.471666,"marketCap":428785170},{"date":"2020-08-28","current":1.591166,"twenty":1.651695,"median":4.639855,"eighty":9.458685,"marketCap":423710790},{"date":"2020-09-04","current":1.471861,"twenty":1.642989,"median":4.637355,"eighty":9.446127,"marketCap":393264505},{"date":"2020-09-11","current":2.9708,"twenty":1.644704,"median":4.630228,"eighty":9.441013,"marketCap":375519436},{"date":"2020-09-18","current":2.763282,"twenty":1.645206,"median":4.617694,"eighty":9.438537,"marketCap":352683795},{"date":"2020-09-25","current":2.544944,"twenty":1.64953,"median":4.600475,"eighty":9.427936,"marketCap":322236273},{"date":"2020-10-02","current":2.612554,"twenty":1.651477,"median":4.596099,"eighty":9.420407,"marketCap":332385447},{"date":"2020-10-09","current":2.75249,"twenty":1.651881,"median":4.578229,"eighty":9.392619,"marketCap":355221088},{"date":"2020-10-16","current":2.537281,"twenty":1.658807,"median":4.56539,"eighty":9.362569,"marketCap":327310860},{"date":"2020-10-23","current":3.004667,"twenty":1.665444,"median":4.549138,"eighty":9.317241,"marketCap":388205903},{"date":"2020-10-30","current":2.632757,"twenty":1.672076,"median":4.545601,"eighty":9.282307,"marketCap":339997327},{"date":"2020-11-06","current":2.718404,"twenty":1.683941,"median":4.537883,"eighty":9.247967,"marketCap":355221088},{"date":"2020-11-13","current":3.007111,"twenty":1.690294,"median":4.530427,"eighty":9.222351,"marketCap":393280490},{"date":"2020-11-20","current":2.891564,"twenty":1.696384,"median":4.514509,"eighty":9.207035,"marketCap":380594023},{"date":"2020-11-27","current":2.781782,"twenty":1.702668,"median":4.503584,"eighty":9.203814,"marketCap":365370262},{"date":"2020-12-04","current":2.64678,"twenty":1.707844,"median":4.491432,"eighty":9.193684,"marketCap":350146501},{"date":"2020-12-11","current":2.557096,"twenty":1.724561,"median":4.482553,"eighty":9.147292,"marketCap":337460034},{"date":"2020-12-18","current":5.102651,"twenty":1.736153,"median":4.48545,"eighty":9.115708,"marketCap":322236273},{"date":"2020-12-24","current":4.937025,"twenty":1.737666,"median":4.491432,"eighty":9.10861,"marketCap":312087099},{"date":"2020-12-31","current":5.537487,"twenty":1.740124,"median":4.502956,"eighty":9.092785,"marketCap":350146501},{"date":"2021-01-08","current":6.444668,"twenty":1.747874,"median":4.514509,"eighty":9.047388,"marketCap":411041545},{"date":"2021-01-15","current":7.208537,"twenty":1.758064,"median":4.530427,"eighty":9.019783,"marketCap":459250121},{"date":"2021-01-22","current":8.445492,"twenty":1.768009,"median":4.537043,"eighty":8.984768,"marketCap":537906219},{"date":"2021-01-29","current":7.942919,"twenty":1.76894,"median":4.542259,"eighty":8.938442,"marketCap":509995991},{"date":"2021-02-05","current":11.924246,"twenty":1.851142,"median":4.548275,"eighty":9.028537,"marketCap":761188047},{"date":"2021-02-12","current":14.445936,"twenty":1.868824,"median":4.559967,"eighty":9.120701,"marketCap":923574830},{"date":"2021-02-19","current":12.380316,"twenty":1.88933,"median":4.571167,"eighty":9.207035,"marketCap":791635568},{"date":"2021-02-26","current":8.51412,"twenty":1.913945,"median":4.592159,"eighty":9.247967,"marketCap":542980806},{"date":"2021-03-05","current":8.703275,"twenty":1.943752,"median":4.599299,"eighty":9.317241,"marketCap":553129980},{"date":"2021-03-12","current":10.400664,"twenty":1.953215,"median":4.601433,"eighty":9.361164,"marketCap":659696307},{"date":"2021-03-19","current":11.042064,"twenty":1.961921,"median":4.622901,"eighty":9.424224,"marketCap":700293003},{"date":"2021-03-26","current":9.04649,"twenty":1.96442,"median":4.63729,"eighty":9.438537,"marketCap":570891035},{"date":"2021-04-01","current":3.967248,"twenty":1.973018,"median":4.623968,"eighty":9.430511,"marketCap":579381903},{"date":"2021-04-09","current":3.769324,"twenty":1.979189,"median":4.609564,"eighty":9.424508,"marketCap":551551331},{"date":"2021-04-16","current":3.234782,"twenty":1.981324,"median":4.600302,"eighty":9.421077,"marketCap":475649772},{"date":"2021-04-23","current":3.274103,"twenty":1.983504,"median":4.594129,"eighty":9.399256,"marketCap":483239928},{"date":"2021-04-30","current":3.503774,"twenty":1.992131,"median":4.576016,"eighty":9.381766,"marketCap":518830805},{"date":"2021-05-07","current":3.345251,"twenty":1.997888,"median":4.559967,"eighty":9.365612,"marketCap":498583750},{"date":"2021-05-14","current":3.211397,"twenty":2.013914,"median":4.548275,"eighty":9.32711,"marketCap":478336694},{"date":"2021-05-21","current":3.515608,"twenty":2.035612,"median":4.542259,"eighty":9.288573,"marketCap":523892569},{"date":"2021-05-28","current":3.479656,"twenty":2.049113,"median":4.537043,"eighty":9.254986,"marketCap":523892569},{"date":"2021-06-04","current":3.679868,"twenty":2.056273,"median":4.530427,"eighty":9.23165,"marketCap":551732271},{"date":"2021-06-11","current":3.563713,"twenty":2.061219,"median":4.514509,"eighty":9.212368,"marketCap":534016097},{"date":"2021-06-18","current":2.275344,"twenty":2.061219,"median":4.502956,"eighty":9.203999,"marketCap":678276370},{"date":"2021-06-25","current":2.191357,"twenty":2.056273,"median":4.491079,"eighty":9.196938,"marketCap":652967550},{"date":"2021-07-02","current":1.87323,"twenty":2.046808,"median":4.479655,"eighty":9.160587,"marketCap":556794035},{"date":"2021-07-09","current":1.730432,"twenty":2.024506,"median":4.46865,"eighty":9.119037,"marketCap":513769041},{"date":"2021-07-16","current":1.662239,"twenty":1.98682,"median":4.463577,"eighty":9.110495,"marketCap":493521986},{"date":"2021-07-23","current":1.586083,"twenty":1.97535,"median":4.450513,"eighty":9.101009,"marketCap":470744048},{"date":"2021-07-30","current":1.53875,"twenty":1.950793,"median":4.445107,"eighty":9.084999,"marketCap":458089638},{"date":"2021-08-06","current":1.552306,"twenty":1.869705,"median":4.442504,"eighty":9.050979,"marketCap":460620520},{"date":"2021-08-13","current":1.363504,"twenty":1.777939,"median":4.417738,"eighty":9.042899,"marketCap":404941116},{"date":"2021-08-20","current":1.283065,"twenty":1.747325,"median":4.38053,"eighty":9.023933,"marketCap":379632297},{"date":"2021-08-27","current":1.300955,"twenty":1.735308,"median":4.371685,"eighty":9.001366,"marketCap":404941116},{"date":"2021-09-03","current":1.403066,"twenty":1.725747,"median":4.364162,"eighty":8.979599,"marketCap":437842582},{"date":"2021-09-10","current":1.335883,"twenty":1.705998,"median":4.3515,"eighty":8.958924,"marketCap":417595526},{"date":"2021-09-17","current":1.340381,"twenty":1.689297,"median":4.343939,"eighty":8.938442,"marketCap":417595526},{"date":"2021-09-24","current":1.23478,"twenty":1.666673,"median":4.335386,"eighty":8.908672,"marketCap":384694060},{"date":"2021-10-01","current":1.206741,"twenty":1.651695,"median":4.321627,"eighty":8.904129,"marketCap":377101415},{"date":"2021-10-08","current":1.319613,"twenty":1.642989,"median":4.309588,"eighty":8.904051,"marketCap":412533762},{"date":"2021-10-15","current":1.261176,"twenty":1.63643,"median":4.279097,"eighty":8.895162,"marketCap":394817588},{"date":"2021-10-22","current":1.475957,"twenty":1.622789,"median":4.248476,"eighty":8.878523,"marketCap":465682284},{"date":"2021-10-29","current":1.343957,"twenty":1.612811,"median":4.241881,"eighty":8.8482,"marketCap":422657290},{"date":"2021-11-05","current":1.334535,"twenty":1.602824,"median":4.216939,"eighty":8.777134,"marketCap":420126408},{"date":"2021-11-12","current":1.386525,"twenty":1.586083,"median":4.210169,"eighty":8.758487,"marketCap":437842582},{"date":"2021-11-19","current":1.219827,"twenty":1.571444,"median":4.181522,"eighty":8.71027,"marketCap":384694060},{"date":"2021-11-26","current":1.172466,"twenty":1.565489,"median":4.172071,"eighty":8.704674,"marketCap":369508769},{"date":"2021-12-03","current":0.993357,"twenty":1.547798,"median":4.150379,"eighty":8.670525,"marketCap":313829365},{"date":"2021-12-10","current":1.12025,"twenty":1.526625,"median":4.120261,"eighty":8.649487,"marketCap":354323477},{"date":"2021-12-17","current":1.090651,"twenty":1.513291,"median":4.096041,"eighty":8.570458,"marketCap":227171966},{"date":"2021-12-23","current":1.226168,"twenty":1.507688,"median":4.064994,"eighty":8.551028,"marketCap":255619079},{"date":"2021-12-31","current":1.173249,"twenty":1.493501,"median":4.041014,"eighty":8.545412,"marketCap":245267772},{"date":"2022-01-07","current":1.23969,"twenty":1.483167,"median":4.018638,"eighty":8.539701,"marketCap":258149961},{"date":"2022-01-14","current":1.283356,"twenty":1.472808,"median":3.996998,"eighty":8.523772,"marketCap":268273489},{"date":"2022-01-21","current":1.141622,"twenty":1.457851,"median":3.988936,"eighty":8.508926,"marketCap":239168347},{"date":"2022-01-28","current":1.053331,"twenty":1.44714,"median":3.979444,"eighty":8.488011,"marketCap":219908335},{"date":"2022-02-04","current":1.162555,"twenty":1.426053,"median":3.967188,"eighty":8.464405,"marketCap":242711581},{"date":"2022-02-11","current":1.199378,"twenty":1.413906,"median":3.942635,"eighty":8.453313,"marketCap":250607933},{"date":"2022-02-18","current":1.097087,"twenty":1.39743,"median":3.939304,"eighty":8.437152,"marketCap":230310260},{"date":"2022-02-25","current":1.008908,"twenty":1.387125,"median":3.918967,"eighty":8.420457,"marketCap":212087909},{"date":"2022-03-04","current":0.908009,"twenty":1.367808,"median":3.907082,"eighty":8.399056,"marketCap":190828501},{"date":"2022-03-11","current":0.869861,"twenty":1.363727,"median":3.88232,"eighty":8.372883,"marketCap":182223502},{"date":"2022-03-18","current":2.787669,"twenty":1.357838,"median":3.876736,"eighty":8.339036,"marketCap":258149961},{"date":"2022-03-25","current":3.336423,"twenty":1.35913,"median":3.866977,"eighty":8.316599,"marketCap":308767601},{"date":"2022-04-01","current":3.389728,"twenty":1.362482,"median":3.852155,"eighty":8.28079,"marketCap":313829365},{"date":"2022-04-08","current":3.444999,"twenty":1.363727,"median":3.83615,"eighty":8.259061,"marketCap":318891129},{"date":"2022-04-14","current":3.013824,"twenty":1.364618,"median":3.815106,"eighty":8.239513,"marketCap":278397017},{"date":"2022-04-22","current":2.765355,"twenty":1.365216,"median":3.792152,"eighty":8.223331,"marketCap":250557316},{"date":"2022-04-29","current":3.058969,"twenty":1.365918,"median":3.769324,"eighty":8.171844,"marketCap":272672787},{"date":"2022-05-06","current":2.828864,"twenty":1.366925,"median":3.715418,"eighty":8.148875,"marketCap":249975302},{"date":"2022-05-13","current":2.211076,"twenty":1.371339,"median":3.703028,"eighty":8.125714,"marketCap":191880850},{"date":"2022-05-20","current":2.2673,"twenty":1.379889,"median":3.673757,"eighty":8.037983,"marketCap":199556084},{"date":"2022-05-27","current":2.096332,"twenty":1.382511,"median":3.648946,"eighty":8.030691,"marketCap":184331853},{"date":"2022-06-03","current":2.359877,"twenty":1.385722,"median":3.622937,"eighty":7.960473,"marketCap":208720919},{"date":"2022-06-10","current":2.330771,"twenty":1.388925,"median":3.617264,"eighty":7.939299,"marketCap":204656075},{"date":"2022-06-17","current":-53.377821,"twenty":1.370456,"median":3.60663,"eighty":7.827996,"marketCap":254999551},{"date":"2022-06-24","current":-57.897972,"twenty":1.364977,"median":3.600751,"eighty":7.800209,"marketCap":277722283},{"date":"2022-07-01","current":-65.908222,"twenty":1.358097,"median":3.577552,"eighty":7.791874,"marketCap":315593503},{"date":"2022-07-08","current":-61.093466,"twenty":1.356202,"median":3.560157,"eighty":7.775858,"marketCap":292870771},{"date":"2022-07-15","current":-63.27086,"twenty":1.346881,"median":3.54788,"eighty":7.722016,"marketCap":300445015},{"date":"2022-07-22","current":-61.624682,"twenty":1.339656,"median":3.542243,"eighty":7.650027,"marketCap":292870771},{"date":"2022-07-29","current":-59.967811,"twenty":1.335074,"median":3.524398,"eighty":7.62701,"marketCap":285296527},{"date":"2022-08-05","current":-59.057527,"twenty":1.329074,"median":3.509691,"eighty":7.610735,"marketCap":280247031},{"date":"2022-08-12","current":-57.299923,"twenty":1.30399,"median":3.480521,"eighty":7.56646,"marketCap":272672787},{"date":"2022-08-19","current":-57.399968,"twenty":1.294829,"median":3.474363,"eighty":7.529188,"marketCap":270148039},{"date":"2022-08-26","current":-55.693437,"twenty":1.28847,"median":3.451858,"eighty":7.459046,"marketCap":260049047},{"date":"2022-09-02","current":-50.865077,"twenty":1.282236,"median":3.439352,"eighty":7.329916,"marketCap":236543642},{"date":"2022-09-09","current":-4.427371,"twenty":1.27284,"median":3.41825,"eighty":7.262178,"marketCap":232276818},{"date":"2022-09-16","current":-4.711862,"twenty":1.26766,"median":3.389728,"eighty":7.055763,"marketCap":244900558},{"date":"2022-09-23","current":-4.507036,"twenty":1.255102,"median":3.334228,"eighty":6.430231,"marketCap":229752070},{"date":"2022-09-30","current":-4.449063,"twenty":1.241844,"median":3.305952,"eighty":6.36321,"marketCap":227227322},{"date":"2022-10-07","current":-4.649044,"twenty":1.233685,"median":3.272439,"eighty":6.315153,"marketCap":237427304},{"date":"2022-10-14","current":-4.397095,"twenty":1.224175,"median":3.258319,"eighty":6.268831,"marketCap":222177826},{"date":"2022-10-21","current":-4.517358,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":226697125},{"date":"2022-10-28","current":-4.17876,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":209352106},{"date":"2022-11-04","current":-4.316899,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":218365457},{"date":"2022-11-11","current":-4.435179,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":226747620},{"date":"2022-11-18","current":-4.188263,"twenty":1.206309,"median":3.214152,"eighty":6.038554,"marketCap":213745168},{"date":"2022-11-25","current":-1.441004,"twenty":1.196321,"median":3.183506,"eighty":5.919731,"marketCap":184306606},{"date":"2022-12-02","current":-1.739144,"twenty":1.190341,"median":3.139792,"eighty":5.695609,"marketCap":227227322},{"date":"2022-12-09","current":-1.627951,"twenty":1.184355,"median":3.058969,"eighty":5.613624,"marketCap":214628830},{"date":"2022-12-16","current":-1.787897,"twenty":1.173368,"median":3.004667,"eighty":5.573461,"marketCap":235205526},{"date":"2022-12-23","current":-1.845396,"twenty":1.166568,"median":2.973405,"eighty":5.526558,"marketCap":242224325},{"date":"2022-12-30","current":-1.809474,"twenty":1.152461,"median":2.926816,"eighty":5.501262,"marketCap":240608487},{"date":"2023-01-06","current":-2.145642,"twenty":1.147922,"median":2.899588,"eighty":5.479696,"marketCap":287821275},{"date":"2023-01-13","current":-2.06881,"twenty":1.140337,"median":2.875567,"eighty":5.427519,"marketCap":282771779},{"date":"2023-01-20","current":-2.016512,"twenty":1.137891,"median":2.86131,"eighty":5.392337,"marketCap":272672787},{"date":"2023-01-27","current":-2.259537,"twenty":1.116984,"median":2.824171,"eighty":5.370803,"marketCap":305494511},{"date":"2023-02-03","current":-2.34562,"twenty":1.101853,"median":2.781782,"eighty":5.34608,"marketCap":318118251},{"date":"2023-02-10","current":-2.473528,"twenty":1.090277,"median":2.763282,"eighty":5.316369,"marketCap":333266739},{"date":"2023-02-17","current":-2.533318,"twenty":1.079518,"median":2.732178,"eighty":5.287677,"marketCap":338316236},{"date":"2023-02-24","current":-5.725247,"twenty":1.056339,"median":2.690651,"eighty":5.254644,"marketCap":297920267},{"date":"2023-03-03","current":-5.828855,"twenty":1.037848,"median":2.654874,"eighty":5.22864,"marketCap":305494511},{"date":"2023-03-10","current":-5.456639,"twenty":1.023348,"median":2.647052,"eighty":5.204033,"marketCap":285296527},{"date":"2023-03-17","current":-5.667715,"twenty":1.001884,"median":2.632757,"eighty":5.155718,"marketCap":297920267},{"date":"2023-03-24","current":-5.748207,"twenty":0.988622,"median":2.592496,"eighty":5.123544,"marketCap":302969763},{"date":"2023-03-31","current":-5.74963,"twenty":0.981636,"median":2.560383,"eighty":5.106116,"marketCap":302969763},{"date":"2023-04-06","current":-5.611278,"twenty":0.961891,"median":2.541113,"eighty":5.097377,"marketCap":295395519},{"date":"2023-04-14","current":-5.65364,"twenty":0.948412,"median":2.488418,"eighty":5.048439,"marketCap":297920267},{"date":"2023-04-21","current":-6.231763,"twenty":0.935717,"median":2.439054,"eighty":5.022245,"marketCap":328217243},{"date":"2023-04-28","current":-5.892181,"twenty":0.913999,"median":2.35477,"eighty":4.997161,"marketCap":308019259},{"date":"2023-05-05","current":-5.53935,"twenty":0.906432,"median":2.330771,"eighty":4.985267,"marketCap":290119614},{"date":"2023-05-12","current":-5.396481,"twenty":0.890665,"median":2.309302,"eighty":4.971094,"marketCap":281123657},{"date":"2023-05-19","current":-5.468089,"twenty":0.873834,"median":2.26799,"eighty":4.953015,"marketCap":281123657},{"date":"2023-05-26","current":-5.890594,"twenty":0.84026,"median":2.223866,"eighty":4.941783,"marketCap":301364560},{"date":"2023-06-02","current":-6.08478,"twenty":0.822461,"median":2.20614,"eighty":4.930121,"marketCap":310360517},{"date":"2023-06-09","current":-7.997073,"twenty":0.753762,"median":2.191357,"eighty":4.862414,"marketCap":407067056},{"date":"2023-06-16","current":14.961744,"twenty":0.730045,"median":2.189117,"eighty":4.854051,"marketCap":409316045},{"date":"2023-06-23","current":16.549358,"twenty":0.725764,"median":2.188964,"eighty":4.847095,"marketCap":449797852},{"date":"2023-06-30","current":16.548854,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":445299873},{"date":"2023-07-07","current":16.798434,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":452046841},{"date":"2023-07-14","current":18.049358,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":492528647},{"date":"2023-07-21","current":17.617452,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":479034712},{"date":"2023-07-28","current":18.520305,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":503773594},{"date":"2023-08-04","current":19.822164,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":539757422},{"date":"2023-08-11","current":20.546635,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":555500347},{"date":"2023-08-18","current":18.151135,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":485781680},{"date":"2023-08-25","current":19.54183,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":524014497},{"date":"2023-09-01","current":21.080767,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":566745293},{"date":"2023-09-08","current":17.988448,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":440801894},{"date":"2023-09-15","current":18.317701,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":452046841},{"date":"2023-09-22","current":18.211445,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":447548862},{"date":"2023-09-29","current":19.475841,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":479034712},{"date":"2023-10-06","current":18.743843,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":461042798},{"date":"2023-10-13","current":18.65139,"twenty":0.721483,"median":2.188811,"eighty":4.867143,"marketCap":458793809},{"date":"2023-10-20","current":17.497268,"twenty":0.721483,"median":2.188811,"eighty":4.934175,"marketCap":429556948},{"date":"2023-10-27","current":16.217847,"twenty":-0.124554,"median":2.185731,"eighty":4.941783,"marketCap":398071099},{"date":"2023-11-03","current":15.850472,"twenty":-0.124554,"median":2.185731,"eighty":4.959403,"marketCap":389075141},{"date":"2023-11-10","current":15.688202,"twenty":-0.124554,"median":2.185731,"eighty":4.984734,"marketCap":386826152},{"date":"2023-11-17","current":15.779975,"twenty":-0.124554,"median":2.185731,"eighty":5.009021,"marketCap":391324131},{"date":"2023-11-24","current":14.407243,"twenty":-0.124554,"median":2.185731,"eighty":5.031648,"marketCap":362087270},{"date":"2023-12-01","current":14.119989,"twenty":-0.124554,"median":2.185731,"eighty":5.061029,"marketCap":355340303},{"date":"2023-12-08","current":16.375706,"twenty":0.296324,"median":2.187935,"eighty":5.102649,"marketCap":411565034},{"date":"2023-12-15","current":5.13977,"twenty":0.296324,"median":2.187935,"eighty":5.09701,"marketCap":467789766},{"date":"2023-12-22","current":5.193137,"twenty":0.296324,"median":2.187935,"eighty":5.09701,"marketCap":470038755},{"date":"2023-12-29","current":5.167392,"twenty":-0.124554,"median":2.185731,"eighty":5.105888,"marketCap":470038755},{"date":"2024-01-05","current":5.271514,"twenty":-0.545433,"median":2.183526,"eighty":5.117907,"marketCap":476785723},{"date":"2024-01-12","current":5.442904,"twenty":-0.545433,"median":2.183526,"eighty":5.148286,"marketCap":492528647},{"date":"2024-01-19","current":5.433825,"twenty":-0.966311,"median":2.182901,"eighty":5.16623,"marketCap":488030669},{"date":"2024-01-26","current":5.069182,"twenty":-0.545433,"median":2.183526,"eighty":5.152858,"marketCap":458793809},{"date":"2024-02-02","current":5.346932,"twenty":-0.545433,"median":2.183526,"eighty":5.165068,"marketCap":481283701},{"date":"2024-02-09","current":5.478707,"twenty":-0.545433,"median":2.183526,"eighty":5.198595,"marketCap":494777637},{"date":"2024-02-16","current":6.309669,"twenty":-0.545433,"median":2.183526,"eighty":5.238229,"marketCap":568994282},{"date":"2024-02-23","current":6.132491,"twenty":-0.545433,"median":2.183526,"eighty":5.278851,"marketCap":551002368},{"date":"2024-03-01","current":6.129507,"twenty":-0.124554,"median":2.185731,"eighty":5.28407,"marketCap":551002368},{"date":"2024-03-08","current":5.831557,"twenty":-0.124554,"median":2.185731,"eighty":5.293518,"marketCap":524014497},{"date":"2024-03-15","current":6.107883,"twenty":-0.124554,"median":2.185731,"eighty":5.315877,"marketCap":548753379},{"date":"2024-03-22","current":103.435233,"twenty":-0.124554,"median":2.185731,"eighty":5.348813,"marketCap":562247315},{"date":"2024-03-28","current":103.41931,"twenty":-0.124554,"median":2.185731,"eighty":5.36835,"marketCap":559998325},{"date":"2024-04-05","current":99.779196,"twenty":-0.545433,"median":2.183526,"eighty":5.384537,"marketCap":539757422},{"date":"2024-04-12","current":101.071124,"twenty":-0.545433,"median":2.183526,"eighty":5.402533,"marketCap":546504390},{"date":"2024-04-19","current":93.598599,"twenty":-0.545433,"median":2.183526,"eighty":5.433865,"marketCap":506022583},{"date":"2024-04-26","current":101.175863,"twenty":-0.124554,"median":2.185731,"eighty":5.454663,"marketCap":546504390},{"date":"2024-05-03","current":100.260037,"twenty":-0.124554,"median":2.185731,"eighty":5.479265,"marketCap":542006411},{"date":"2024-05-10","current":79.679719,"twenty":-0.124554,"median":2.185731,"eighty":5.479265,"marketCap":431840780},{"date":"2024-05-17","current":68.485221,"twenty":-0.124554,"median":2.185731,"eighty":5.504513,"marketCap":371231547},{"date":"2024-05-24","current":60.287412,"twenty":-0.124554,"median":2.185731,"eighty":5.616715,"marketCap":325774623},{"date":"2024-05-31","current":59.936079,"twenty":-0.124554,"median":2.185731,"eighty":5.781947,"marketCap":323880585},{"date":"2024-06-07","current":57.857018,"twenty":-0.124554,"median":2.185731,"eighty":5.86056,"marketCap":312516354},{"date":"2024-06-14","current":-5.111058,"twenty":-1.39972,"median":2.182277,"eighty":5.972137,"marketCap":316304431},{"date":"2024-06-21","current":-5.791635,"twenty":-1.513498,"median":2.164796,"eighty":5.975765,"marketCap":357973278},{"date":"2024-06-28","current":-5.736583,"twenty":-1.56144,"median":2.157614,"eighty":5.995678,"marketCap":354185201},{"date":"2024-07-05","current":-5.737924,"twenty":-1.647893,"median":2.11897,"eighty":5.995678,"marketCap":354185201},{"date":"2024-07-12","current":-5.544422,"twenty":-1.785668,"median":2.096332,"eighty":5.995678,"marketCap":342820970},{"date":"2024-07-15","current":-5.480589,"twenty":-1.788185,"median":2.092657,"eighty":5.995678,"marketCap":339032893},{"date":"2024-08-02","current":-5.440877,"twenty":-1.799974,"median":2.061277,"eighty":6.054033,"marketCap":337138854},{"date":"2024-08-09","current":-5.117277,"twenty":-1.845396,"median":2.034008,"eighty":6.054033,"marketCap":320092508},{"date":"2024-08-16","current":-5.450277,"twenty":-1.902036,"median":1.990803,"eighty":6.054033,"marketCap":340926931},{"date":"2024-08-23","current":-5.548409,"twenty":-2.06444,"median":1.969537,"eighty":6.054033,"marketCap":348503085},{"date":"2024-08-30","current":-5.422274,"twenty":-2.132648,"median":1.906636,"eighty":6.054033,"marketCap":342820970},{"date":"2024-09-06","current":-5.507717,"twenty":-2.192208,"median":1.858821,"eighty":6.054033,"marketCap":348503085},{"date":"2024-09-13","current":-9.164942,"twenty":-2.305525,"median":1.754206,"eighty":6.054033,"marketCap":350397124},{"date":"2024-09-20","current":-9.248138,"twenty":-2.4266,"median":1.735942,"eighty":6.054033,"marketCap":356079239},{"date":"2024-09-27","current":-9.857249,"twenty":-2.554208,"median":1.725079,"eighty":6.054033,"marketCap":382595779},{"date":"2024-10-04","current":-10.767472,"twenty":-4.167739,"median":1.694449,"eighty":6.054033,"marketCap":416688472},{"date":"2024-10-11","current":-10.349658,"twenty":-4.226527,"median":1.67005,"eighty":6.054033,"marketCap":397748087},{"date":"2024-10-18","current":-10.261164,"twenty":-4.307673,"median":1.65115,"eighty":6.054033,"marketCap":392065971},{"date":"2024-10-25","current":-11.347424,"twenty":-4.342601,"median":1.641046,"eighty":6.054033,"marketCap":433734818},{"date":"2024-10-31","current":-11.642279,"twenty":-4.424771,"median":1.629603,"eighty":6.054033,"marketCap":445099049},{"date":"2024-11-08","current":-11.890684,"twenty":-4.437526,"median":1.614876,"eighty":6.064803,"marketCap":452675203},{"date":"2024-11-15","current":-11.580432,"twenty":-4.453178,"median":1.602824,"eighty":6.064803,"marketCap":435628857},{"date":"2024-11-22","current":-12.242757,"twenty":-4.500185,"median":1.585373,"eighty":6.064803,"marketCap":460251357},{"date":"2024-11-29","current":105.02825,"twenty":-4.500185,"median":1.585373,"eighty":6.132491,"marketCap":594728092},{"date":"2024-12-06","current":101.226386,"twenty":-4.500185,"median":1.585373,"eighty":6.322232,"marketCap":571999630},{"date":"2024-12-13","current":98.989053,"twenty":-4.500185,"median":1.585373,"eighty":7.397105,"marketCap":558741360},{"date":"2024-12-20","current":85.236807,"twenty":-4.500185,"median":1.585373,"eighty":8.248611,"marketCap":479191743},{"date":"2024-12-27","current":98.062015,"twenty":-4.500185,"median":1.585373,"eighty":8.459218,"marketCap":551165206},{"date":"2025-01-03","current":94.372016,"twenty":-4.500185,"median":1.585373,"eighty":8.718047,"marketCap":530330782},{"date":"2025-01-10","current":92.424911,"twenty":-4.501898,"median":1.584133,"eighty":8.928773,"marketCap":517072513},{"date":"2025-01-17","current":91.747806,"twenty":-4.501898,"median":1.584488,"eighty":9.39695,"marketCap":513284436},{"date":"2025-01-24","current":98.596639,"twenty":-4.501898,"median":1.601225,"eighty":9.783586,"marketCap":554953283},{"date":"2025-01-31","current":99.438002,"twenty":-4.501898,"median":1.613843,"eighty":10.562535,"marketCap":562529437},{"date":"2025-02-07","current":99.950895,"twenty":-4.501898,"median":1.625636,"eighty":11.383302,"marketCap":562529437},{"date":"2025-02-14","current":100.350725,"twenty":-4.501898,"median":1.641046,"eighty":12.297388,"marketCap":564423475},{"date":"2025-02-21","current":107.205077,"twenty":-4.501898,"median":1.647915,"eighty":12.677797,"marketCap":606092323},{"date":"2025-02-28","current":94.118612,"twenty":-4.501898,"median":1.664456,"eighty":14.155737,"marketCap":530330782},{"date":"2025-03-07","current":91.684274,"twenty":-4.50361,"median":1.691225,"eighty":14.495249,"marketCap":518966551},{"date":"2025-03-14","current":90.651653,"twenty":-4.50361,"median":1.724908,"eighty":15.427996,"marketCap":513284436},{"date":"2025-03-21","current":96.715498,"twenty":-4.50361,"median":1.734885,"eighty":15.679813,"marketCap":547377129},{"date":"2025-03-28","current":89.912948,"twenty":-4.50361,"median":1.752834,"eighty":15.814795,"marketCap":507602320},{"date":"2025-04-04","current":88.086277,"twenty":-4.50361,"median":1.851142,"eighty":15.971694,"marketCap":496238089},{"date":"2025-04-11","current":77.337205,"twenty":-4.501898,"median":1.906636,"eighty":16.218055,"marketCap":433734818},{"date":"2025-04-17","current":82.909148,"twenty":-4.501898,"median":1.979101,"eighty":16.305595,"marketCap":465933473},{"date":"2025-04-25","current":39.881609,"twenty":-4.50361,"median":2.047379,"eighty":16.523356,"marketCap":501920205},{"date":"2025-05-02","current":34.424887,"twenty":-4.50361,"median":2.096332,"eighty":16.652628,"marketCap":434282673},{"date":"2025-05-09","current":37.644985,"twenty":-4.50361,"median":2.171494,"eighty":16.949627,"marketCap":477215561},{"date":"2025-05-16","current":36.589006,"twenty":-4.50361,"median":2.211076,"eighty":17.3005,"marketCap":465656707},{"date":"2025-05-23","current":35.92929,"twenty":-4.50361,"median":2.275344,"eighty":18.019236,"marketCap":457400382},{"date":"2025-05-30","current":38.287723,"twenty":-4.50361,"median":2.313373,"eighty":18.139904,"marketCap":488774416},{"date":"2025-06-06","current":11.226986,"twenty":-4.50361,"median":2.344416,"eighty":18.139904,"marketCap":493728211},{"date":"2025-06-13","current":11.077408,"twenty":-4.50361,"median":2.40424,"eighty":18.139904,"marketCap":487123151},{"date":"2025-06-20","current":10.911671,"twenty":-4.505323,"median":2.476741,"eighty":18.144001,"marketCap":478866826},{"date":"2025-06-27","current":10.693548,"twenty":-4.505323,"median":2.503147,"eighty":18.144001,"marketCap":470610502},{"date":"2025-07-03","current":11.331094,"twenty":-4.505323,"median":2.545549,"eighty":18.144001,"marketCap":498682005},{"date":"2025-07-11","current":12.919906,"twenty":-4.505323,"median":2.586797,"eighty":18.144001,"marketCap":568035132},{"date":"2025-07-18","current":12.100714,"twenty":-4.505323,"median":2.609047,"eighty":18.144001,"marketCap":531707304},{"date":"2025-07-25","current":12.396307,"twenty":-4.505323,"median":2.642651,"eighty":18.144001,"marketCap":546568688},{"date":"2025-08-01","current":15.224349,"twenty":-4.505323,"median":2.649109,"eighty":18.144001,"marketCap":667111027},{"date":"2025-08-07","current":15.186071,"twenty":-4.505323,"median":2.667824,"eighty":18.144001,"marketCap":667111027}],"updateTime":1754720546657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537939800","title":"趣店上漲2.08%，報2.95美元/股，總市值4.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939800?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:51","pubTimestamp":1747835519,"startTime":"0","endTime":"0","summary":"5月21日，趣店盘中上涨2.08%，截至21:51，报2.95美元/股，成交3.4万美元，总市值4.87亿美元。财务数据显示，截至2024年12月31日，趣店收入总额2.16亿人民币，同比增长71.31%；归母净利润9173.14万人民币，同比增长134.41%。大事提醒：6月12日，趣店将披露2025财年一季报。资料显示，趣店公司是一家以消费者为导向的中国科技公司。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21215150576159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","QD","BK4563","BK4166"],"gpt_icon":0},{"id":"2537567123","title":"趣店5月20日成交額為76.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567123?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:26","pubTimestamp":1747798015,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，趣店成交额为76.26万美元，成交额较昨日增加15.05%，当日成交量为26.43万股。趣店于2025年5月20日跌2.36%，报2.89美元，该股过去5个交易日跌3.34%，年初至今涨2.48%，过去60日涨2.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|76.26万|15.05%|26.43万|#|2025-05-19|66.29万|-52.17%|22.33万|#|2025-05-16|138.58万|-12.97%|47.03万|#|2025-05-15|159.24万|239.42%|55.29万|#|2025-05-14|46.92万|-64.34%|15.98万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112658a6e6cbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112658a6e6cbbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4563","BK4166","BK4503"],"gpt_icon":0},{"id":"2536336665","title":"趣店5月19日成交額為66.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536336665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536336665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:15","pubTimestamp":1747710905,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，趣店成交额为66.29万美元，成交额较昨日减少52.17%，当日成交量为22.33万股。趣店于2025年5月19日涨1.02%，报2.96美元，该股过去5个交易日跌0.67%，年初至今涨4.96%，过去60日跌1.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|66.29万|-52.17%|22.33万|#|2025-05-16|138.58万|-12.97%|47.03万|#|2025-05-15|159.24万|239.42%|55.29万|#|2025-05-14|46.92万|-64.34%|15.98万|#|2025-05-13|131.56万|17.62%|43.90万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111512a6e57837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111512a6e57837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","BK4166","QD"],"gpt_icon":0},{"id":"2536633279","title":"趣店上漲2.05%，報2.99美元/股，總市值4.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633279?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:27","pubTimestamp":1747664867,"startTime":"0","endTime":"0","summary":"5月19日，趣店盘中上涨2.05%，截至22:27，报2.99美元/股，成交13.02万美元，总市值4.94亿美元。财务数据显示，截至2024年12月31日，趣店收入总额2.16亿人民币，同比增长71.31%；归母净利润9173.14万人民币，同比增长134.41%。大事提醒：6月12日，趣店将披露2025财年一季报。资料显示，趣店公司是一家以消费者为导向的中国科技公司。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922351594fb9eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922351594fb9eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4166","BK4503","QD"],"gpt_icon":0},{"id":"2535314307","title":"趣店盤中異動 大幅上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314307?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 23:03","pubTimestamp":1747407784,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时03分，趣店股票出现异动，股价大幅拉升5.32%。截至发稿，该股报2.97美元/股，成交量13.6321万股，换手率0.08%，振幅4.96%。趣店股票所在的信贷服务行业中，整体涨幅为0.22%。其相关个股中，趣店、宜人智科、Lm Funding America, Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.10%、1.86%、1.53%，振幅较大的相关个股有Antalpha Platform Holding Company、Lm Funding America, Inc.、Sezzle Inc.，振幅分别为13.43%、9.63%、5.86%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230304a4810c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230304a4810c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","QD","BK4166","BK4563"],"gpt_icon":0},{"id":"2535099338","title":"趣店5月15日成交額為159.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099338","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099338?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:14","pubTimestamp":1747365244,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，趣店成交额为159.24万美元，成交额较昨日增加239.42%，当日成交量为55.29万股。趣店于2025年5月15日跌2.42%，报2.82美元，该股过去5个交易日跌2.42%，年初至今涨0.0%，过去60日跌7.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|159.24万|239.42%|55.29万|#|2025-05-14|46.92万|-64.34%|15.98万|#|2025-05-13|131.56万|17.62%|43.90万|#|2025-05-12|111.85万|-20.61%|37.50万|#|2025-05-09|140.90万|-19.56%|47.50万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516111413a4805872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516111413a4805872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","QD","BK4166","BK4563"],"gpt_icon":0},{"id":"2535585501","title":"趣店5月14日成交額為46.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535585501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535585501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:06","pubTimestamp":1747278392,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，趣店成交额为46.92万美元，成交额较昨日减少64.34%，当日成交量为15.98万股。趣店于2025年5月14日跌3.34%，报2.89美元，该股过去5个交易日跌1.37%，年初至今涨2.48%，过去60日跌7.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|46.92万|-64.34%|15.98万|#|2025-05-13|131.56万|17.62%|43.90万|#|2025-05-12|111.85万|-20.61%|37.50万|#|2025-05-09|140.90万|-19.56%|47.50万|#|2025-05-08|175.17万|26.05%|59.52万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110638a47ef652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110638a47ef652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","QD","BK4563","BK4503"],"gpt_icon":0},{"id":"2535063354","title":"趣店5月13日成交額為131.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063354","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063354?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:05","pubTimestamp":1747191907,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，趣店成交额为131.56万美元，成交额较昨日增加17.62%，当日成交量为43.90万股。趣店于2025年5月13日涨0.34%，报2.99美元，该股过去5个交易日涨4.18%，年初至今涨6.03%，过去60日跌8.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|131.56万|17.62%|43.90万|#|2025-05-12|111.85万|-20.61%|37.50万|#|2025-05-09|140.90万|-19.56%|47.50万|#|2025-05-08|175.17万|26.05%|59.52万|#|2025-05-07|138.97万|-24.66%|47.19万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110508a47d88ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110508a47d88ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","QD","BK4503","BK4563"],"gpt_icon":0},{"id":"2533912996","title":"趣店5月7日成交額為138.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:29","pubTimestamp":1746671396,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，趣店成交额为138.97万美元，成交额较昨日减少24.66%，当日成交量为47.19万股。趣店于2025年5月7日涨2.09%，报2.93美元，该股过去5个交易日涨7.72%，年初至今涨3.9%，过去60日跌1.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|138.97万|-24.66%|47.19万|#|2025-05-06|184.45万|-50.96%|63.23万|#|2025-05-05|376.15万|976.87%|134.12万|#|2025-05-02|34.93万|39.45%|12.81万|#|2025-05-01|25.05万|-80.04%|9.38万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103002a476128e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103002a476128e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4503","BK4166","BK4563"],"gpt_icon":0},{"id":"2533010955","title":"AI公司思必馳上會被否後再謀上市，智譜清言母公司輔導備案獲受理 | IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533010955","media":"洞察IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533010955?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:01","pubTimestamp":1746626460,"startTime":"0","endTime":"0","summary":"作者：周绘出品：洞察IPO沪深两市辅导备案登记受理4月12日-5月2日，有8家公司境内发行上市辅导备案登记获受理。刘德兵直接持有智谱华章0.2554%股权，并通过持股平台合计控制智谱华章17.3966%表决权。综上，唐杰、刘德兵合计控制智谱华章36.9647%表决权，系智谱华章实际控制人。千分一控股股东为深圳市千分一投资发展有限公司，持有公司27.96%股份。公司无控股股东，第一大股东为万联天","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-07/doc-inevuerp3296860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0068","600366","MAC","BK0084","BK4585","BK0038","SMAS","CMA","BK4229","BK0012","600674","BK4110","BK4080","002514","BK0271","BK0077","BK0196","BK4166","BK4551","BK4563","BK0028","BK0256","BK4207","BK0089","QD","002049","BK0067","BK0235","BK0214","BK4231","BK0018","BK0183","BK0201","BK4588","BK4195","BK4190","BK4211","BK0122","BK4503","BK0102","BK4589","CAGR","BK0125","LDI","BK4159","BK0188","BK4196","ARR","DTC"],"gpt_icon":0},{"id":"2533171915","title":"趣店5月5日成交額為376.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533171915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533171915?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:27","pubTimestamp":1746498420,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，趣店成交额为376.15万美元，成交额较昨日增加976.87%，当日成交量为134.12万股。趣店于2025年5月5日涨3.31%，报2.81美元，该股过去5个交易日涨2.93%，年初至今跌0.35%，过去60日跌5.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|376.15万|976.87%|134.12万|#|2025-05-02|34.93万|39.45%|12.81万|#|2025-05-01|25.05万|-80.04%|9.38万|#|2025-04-30|125.47万|-41.27%|45.98万|#|2025-04-29|213.63万|30.26%|77.99万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102707a4736597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102707a4736597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4563","BK4166","QD"],"gpt_icon":0},{"id":"2533655154","title":"趣店盤中異動 股價大漲5.15%報2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655154?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 02:30","pubTimestamp":1746469841,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日02时30分，趣店股票出现异动，股价大幅拉升5.15%。截至发稿，该股报2.86美元/股，成交量15.7723万股，换手率0.10%，振幅5.70%。趣店股票所在的信贷服务行业中，整体涨幅为0.74%。其相关个股中，盟军集团、益生科技、Oportun Financial Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为52.47%、7.63%、3.44%，振幅较大的相关个股有益生科技、小赢科技、Open Lending Corporation，振幅分别为16.58%、12.31%、9.05%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506023041a6d41407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506023041a6d41407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","QD","BK4166","BK4563"],"gpt_icon":0},{"id":"2533531561","title":"趣店上漲2.02%，報2.775美元/股，總市值4.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531561?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 22:19","pubTimestamp":1746454770,"startTime":"0","endTime":"0","summary":"5月5日，趣店(QD)盘中上涨2.02%，截至22:19，报2.775美元/股，成交16.84万美元，总市值4.58亿美元。财务数据显示，截至2024年12月31日，趣店收入总额2.16亿人民币，同比增长71.31%；归母净利润9173.1万人民币，同比增长134.41%。资料显示，趣店公司(NYSE:QD)是一家以消费者为导向的中国科技公司。公司曾专注于为消费者提供借贷解决方案。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505222740974faa1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505222740974faa1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","QD","BK4563"],"gpt_icon":0},{"id":"2532388892","title":"趣店5月2日成交額為34.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388892?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 10:26","pubTimestamp":1746239180,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，趣店成交额为34.93万美元，成交额较昨日增加39.45%，当日成交量为12.81万股。趣店于2025年5月2日涨3.42%，报2.72美元，该股过去5个交易日涨2.64%，年初至今跌3.55%，过去60日跌1.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|34.93万|39.45%|12.81万|#|2025-05-01|25.05万|-80.04%|9.38万|#|2025-04-30|125.47万|-41.27%|45.98万|#|2025-04-29|213.63万|30.26%|77.99万|#|2025-04-28|164.01万|400.19%|60.06万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102629a4708afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102629a4708afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","QD","BK4166","BK4563"],"gpt_icon":0},{"id":"2532830048","title":"趣店4月30日成交額為125.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830048?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:27","pubTimestamp":1746066430,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，趣店成交额为125.47万美元，成交额较昨日减少41.27%，当日成交量为45.98万股。趣店于2025年4月30日跌0.37%，报2.72美元，该股过去5个交易日涨3.42%，年初至今跌3.55%，过去60日跌1.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|125.47万|-41.27%|45.98万|#|2025-04-29|213.63万|30.26%|77.99万|#|2025-04-28|164.01万|400.19%|60.06万|#|2025-04-25|32.79万|-58.20%|12.39万|#|2025-04-24|78.44万|11.86%|29.66万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102720a6cf925d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102720a6cf925d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","QD","BK4503","BK4563"],"gpt_icon":0},{"id":"2531796723","title":"趣店4月29日成交額為213.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531796723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:25","pubTimestamp":1745979939,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，趣店成交额为213.63万美元，成交额较昨日增加30.26%，当日成交量为77.99万股。趣店于2025年4月29日涨0.0%，报2.73美元，该股过去5个交易日涨6.64%，年初至今跌3.19%，过去60日跌3.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|213.63万|30.26%|77.99万|#|2025-04-28|164.01万|400.19%|60.06万|#|2025-04-25|32.79万|-58.20%|12.39万|#|2025-04-24|78.44万|11.86%|29.66万|#|2025-04-23|70.13万|-60.62%|26.51万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102541a6ce29dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102541a6ce29dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4563","BK4503","BK4166"],"gpt_icon":0},{"id":"2531259099","title":"趣店盤中異動 下午盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 02:37","pubTimestamp":1745865440,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时37分，趣店股票出现波动，股价急速拉升5.09%。截至发稿，该股报2.79美元/股，成交量38.8127万股，换手率0.24%，振幅5.09%。趣店股票所在的信贷服务行业中，整体涨幅为0.16%。其相关个股中，趣店、叁腾科技、Sezzle Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为79.89%、6.12%、3.58%，振幅较大的相关个股有Lm Funding America, Inc.、益生科技、Open Lending Corporation，振幅分别为16.36%、11.31%、9.99%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429023720aa2c7d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429023720aa2c7d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4166","BK4503","QD"],"gpt_icon":0},{"id":"2530945229","title":"趣店4月24日成交額為78.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:23","pubTimestamp":1745547810,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，趣店成交额为78.44万美元，成交额较昨日增加11.86%，当日成交量为29.66万股。趣店于2025年4月24日涨0.76%，报2.65美元，该股过去5个交易日涨7.72%，年初至今跌6.03%，过去60日跌9.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|78.44万|11.86%|29.66万|#|2025-04-23|70.13万|-60.62%|26.51万|#|2025-04-22|178.09万|-25.47%|69.22万|#|2025-04-21|238.95万|73.65%|96.57万|#|2025-04-17|137.61万|-15.93%|54.66万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102340a4662c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102340a4662c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4166","BK4503","QD"],"gpt_icon":0},{"id":"2529619368","title":"趣店4月23日成交額為70.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:21","pubTimestamp":1745461297,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，趣店成交额为70.13万美元，成交额较昨日减少60.62%，当日成交量为26.51万股。趣店于2025年4月23日涨2.73%，报2.63美元，该股过去5个交易日涨2.33%，年初至今跌6.74%，过去60日跌11.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|70.13万|-60.62%|26.51万|#|2025-04-22|178.09万|-25.47%|69.22万|#|2025-04-21|238.95万|73.65%|96.57万|#|2025-04-17|137.61万|-15.93%|54.66万|#|2025-04-16|163.68万|147.47%|65.91万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102141a464acec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102141a464acec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","QD","BK4563"],"gpt_icon":0},{"id":"2529395878","title":"趣店4月21日成交額為238.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:24","pubTimestamp":1745288661,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，趣店成交额为238.95万美元，成交额较昨日增加73.65%，当日成交量为96.57万股。趣店于2025年4月21日跌1.98%，报2.47美元，该股过去5个交易日涨4.22%，年初至今跌12.41%，过去60日跌15.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|238.95万|73.65%|96.57万|#|2025-04-17|137.61万|-15.93%|54.66万|#|2025-04-16|163.68万|147.47%|65.91万|#|2025-04-15|66.14万|-79.99%|25.71万|#|2025-04-14|330.63万|286.02%|126.12万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102422a6c32307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102422a6c32307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","BK4563","QD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128,"code":"91000000","status":"200"}]}}